{
  "ticker": {
    "uuid": "6e965e52-5f6b-4e04-9029-295872931b31",
    "symbol": "605177",
    "name": "Zhejiang East Asia Pharmaceutical Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.77,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.879999,
    "boundary_margin": -0.196839,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.473662,
    "volatility_stability": 1.407,
    "risk_context": 0.2111,
    "current_regime": {
      "move": -0.04878,
      "interruption": 0.171089,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.044,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 19.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 28.347412,
        "direction_boundary": 19.671448,
        "core_momentum": 0.441043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333125
      },
      {
        "date": "2023-08-04",
        "close": 27.086651,
        "direction_boundary": 20.430288,
        "core_momentum": 0.325809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341359
      },
      {
        "date": "2023-08-11",
        "close": 27.726881,
        "direction_boundary": 20.624863,
        "core_momentum": 0.344343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337257
      },
      {
        "date": "2023-08-18",
        "close": 28.111021,
        "direction_boundary": 20.187071,
        "core_momentum": 0.392526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33466
      },
      {
        "date": "2023-08-25",
        "close": 26.515369,
        "direction_boundary": 20.57622,
        "core_momentum": 0.288641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345271
      },
      {
        "date": "2023-09-01",
        "close": 27.854927,
        "direction_boundary": 20.449747,
        "core_momentum": 0.362116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350567
      },
      {
        "date": "2023-09-08",
        "close": 27.44124,
        "direction_boundary": 20.858351,
        "core_momentum": 0.3156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349887
      },
      {
        "date": "2023-09-15",
        "close": 28.642902,
        "direction_boundary": 20.673506,
        "core_momentum": 0.385488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35142
      },
      {
        "date": "2023-09-22",
        "close": 27.963274,
        "direction_boundary": 20.157885,
        "core_momentum": 0.387213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353849
      },
      {
        "date": "2023-09-29",
        "close": 28.652752,
        "direction_boundary": 19.564434,
        "core_momentum": 0.464533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354647
      },
      {
        "date": "2023-10-27",
        "close": 28.958092,
        "direction_boundary": 19.233658,
        "core_momentum": 0.505595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389484
      },
      {
        "date": "2023-11-03",
        "close": 29.253584,
        "direction_boundary": 19.914667,
        "core_momentum": 0.468947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384131
      },
      {
        "date": "2023-11-10",
        "close": 27.914026,
        "direction_boundary": 19.282301,
        "core_momentum": 0.44765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352258
      },
      {
        "date": "2023-11-17",
        "close": 28.209515,
        "direction_boundary": 20.897266,
        "core_momentum": 0.349914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34681
      },
      {
        "date": "2023-11-24",
        "close": 28.69215,
        "direction_boundary": 21.121025,
        "core_momentum": 0.358464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305169
      },
      {
        "date": "2023-12-01",
        "close": 27.914026,
        "direction_boundary": 22.765177,
        "core_momentum": 0.226172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308617
      },
      {
        "date": "2023-12-08",
        "close": 26.732061,
        "direction_boundary": 21.218311,
        "core_momentum": 0.259858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315105
      },
      {
        "date": "2023-12-15",
        "close": 26.633566,
        "direction_boundary": 21.636646,
        "core_momentum": 0.230947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313958
      },
      {
        "date": "2023-12-22",
        "close": 25.599348,
        "direction_boundary": 22.220369,
        "core_momentum": 0.152067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319725
      },
      {
        "date": "2023-12-29",
        "close": 26.081982,
        "direction_boundary": 22.288471,
        "core_momentum": 0.170201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319694
      },
      {
        "date": "2024-01-05",
        "close": 26.17063,
        "direction_boundary": 20.27463,
        "core_momentum": 0.290807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312464
      },
      {
        "date": "2024-01-12",
        "close": 25.087164,
        "direction_boundary": 19.476875,
        "core_momentum": 0.288049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315602
      },
      {
        "date": "2024-01-19",
        "close": 23.787004,
        "direction_boundary": 20.420559,
        "core_momentum": 0.164856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323966
      },
      {
        "date": "2024-01-26",
        "close": 22.64444,
        "direction_boundary": 23.164055,
        "core_momentum": -0.022432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33033
      },
      {
        "date": "2024-02-02",
        "close": 18.113583,
        "direction_boundary": 22.794365,
        "core_momentum": -0.205348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40961
      },
      {
        "date": "2024-02-09",
        "close": 17.118763,
        "direction_boundary": 23.037582,
        "core_momentum": -0.25692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411407
      },
      {
        "date": "2024-02-23",
        "close": 19.630436,
        "direction_boundary": 24.146654,
        "core_momentum": -0.187033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461166
      },
      {
        "date": "2024-03-01",
        "close": 19.640285,
        "direction_boundary": 23.562933,
        "core_momentum": -0.166475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459976
      },
      {
        "date": "2024-03-08",
        "close": 19.315245,
        "direction_boundary": 24.18557,
        "core_momentum": -0.201373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455494
      },
      {
        "date": "2024-03-15",
        "close": 20.782848,
        "direction_boundary": 24.000725,
        "core_momentum": -0.134074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463105
      },
      {
        "date": "2024-03-22",
        "close": 20.694202,
        "direction_boundary": 23.524017,
        "core_momentum": -0.120295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463171
      },
      {
        "date": "2024-03-29",
        "close": 20.379011,
        "direction_boundary": 23.057039,
        "core_momentum": -0.116148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456659
      },
      {
        "date": "2024-04-05",
        "close": 22.408049,
        "direction_boundary": 23.50456,
        "core_momentum": -0.046651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480148
      },
      {
        "date": "2024-04-12",
        "close": 24.742426,
        "direction_boundary": 23.776964,
        "core_momentum": 0.040605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.501112
      },
      {
        "date": "2024-04-19",
        "close": 26.20018,
        "direction_boundary": 23.825607,
        "core_momentum": 0.099665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489799
      },
      {
        "date": "2024-04-26",
        "close": 25.116713,
        "direction_boundary": 23.932623,
        "core_momentum": 0.049476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479869
      },
      {
        "date": "2024-05-03",
        "close": 26.111532,
        "direction_boundary": 22.930565,
        "core_momentum": 0.138722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483675
      },
      {
        "date": "2024-05-10",
        "close": 26.594166,
        "direction_boundary": 24.195299,
        "core_momentum": 0.099146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484284
      },
      {
        "date": "2024-05-17",
        "close": 25.097013,
        "direction_boundary": 21.60746,
        "core_momentum": 0.161498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486498
      },
      {
        "date": "2024-05-24",
        "close": 24.220392,
        "direction_boundary": 20.906994,
        "core_momentum": 0.158483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487923
      },
      {
        "date": "2024-05-31",
        "close": 22.348949,
        "direction_boundary": 23.71859,
        "core_momentum": -0.057745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497406
      },
      {
        "date": "2024-06-07",
        "close": 21.157137,
        "direction_boundary": 24.10774,
        "core_momentum": -0.122392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5008
      },
      {
        "date": "2024-06-14",
        "close": 22.664141,
        "direction_boundary": 23.80615,
        "core_momentum": -0.047971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510233
      },
      {
        "date": "2024-06-21",
        "close": 22.132256,
        "direction_boundary": 23.426729,
        "core_momentum": -0.055256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510782
      },
      {
        "date": "2024-06-28",
        "close": 21.738268,
        "direction_boundary": 23.294519,
        "core_momentum": -0.066808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.508907
      },
      {
        "date": "2024-07-05",
        "close": 20.549999,
        "direction_boundary": 23.048277,
        "core_momentum": -0.108393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512146
      },
      {
        "date": "2024-07-12",
        "close": 20.620001,
        "direction_boundary": 24.269638,
        "core_momentum": -0.150379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512147
      },
      {
        "date": "2024-07-19",
        "close": 20.01,
        "direction_boundary": 25.057615,
        "core_momentum": -0.20144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510842
      },
      {
        "date": "2024-07-26",
        "close": 19.24,
        "direction_boundary": 25.195511,
        "core_momentum": -0.236372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50877
      },
      {
        "date": "2024-08-02",
        "close": 20.309999,
        "direction_boundary": 25.264458,
        "core_momentum": -0.196104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51226
      },
      {
        "date": "2024-08-09",
        "close": 20.34,
        "direction_boundary": 28.347412,
        "core_momentum": -0.282474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403247
      },
      {
        "date": "2024-08-16",
        "close": 19.43,
        "direction_boundary": 27.086651,
        "core_momentum": -0.282672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400271
      },
      {
        "date": "2024-08-23",
        "close": 19.040001,
        "direction_boundary": 27.726881,
        "core_momentum": -0.313302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35315
      },
      {
        "date": "2024-08-30",
        "close": 18.440001,
        "direction_boundary": 28.111021,
        "core_momentum": -0.344029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355711
      },
      {
        "date": "2024-09-06",
        "close": 17.23,
        "direction_boundary": 26.515369,
        "core_momentum": -0.350188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366726
      },
      {
        "date": "2024-09-13",
        "close": 16.469999,
        "direction_boundary": 27.854927,
        "core_momentum": -0.408722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353093
      },
      {
        "date": "2024-09-20",
        "close": 16.469999,
        "direction_boundary": 27.44124,
        "core_momentum": -0.399808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353256
      },
      {
        "date": "2024-09-27",
        "close": 18.6,
        "direction_boundary": 28.642902,
        "core_momentum": -0.350624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396573
      },
      {
        "date": "2024-10-04",
        "close": 20.440001,
        "direction_boundary": 27.963274,
        "core_momentum": -0.269041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396284
      },
      {
        "date": "2024-10-11",
        "close": 18.120001,
        "direction_boundary": 28.652752,
        "core_momentum": -0.3676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399519
      },
      {
        "date": "2024-10-18",
        "close": 18.18,
        "direction_boundary": 31.410666,
        "core_momentum": -0.421216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387652
      },
      {
        "date": "2024-10-25",
        "close": 18.98,
        "direction_boundary": 28.869446,
        "core_momentum": -0.342558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393258
      },
      {
        "date": "2024-11-01",
        "close": 18.15,
        "direction_boundary": 28.958092,
        "core_momentum": -0.373232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389223
      },
      {
        "date": "2024-11-08",
        "close": 19.24,
        "direction_boundary": 29.253584,
        "core_momentum": -0.342303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399677
      },
      {
        "date": "2024-11-15",
        "close": 18.6,
        "direction_boundary": 27.914026,
        "core_momentum": -0.333668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395565
      },
      {
        "date": "2024-11-22",
        "close": 18.5,
        "direction_boundary": 28.209515,
        "core_momentum": -0.344193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394109
      },
      {
        "date": "2024-11-29",
        "close": 19.309999,
        "direction_boundary": 28.69215,
        "core_momentum": -0.326994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387301
      },
      {
        "date": "2024-12-06",
        "close": 19.6,
        "direction_boundary": 27.914026,
        "core_momentum": -0.297844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38162
      },
      {
        "date": "2024-12-13",
        "close": 19.77,
        "direction_boundary": 26.732061,
        "core_momentum": -0.260439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367869
      },
      {
        "date": "2024-12-20",
        "close": 20.17,
        "direction_boundary": 26.633566,
        "core_momentum": -0.242685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368477
      },
      {
        "date": "2024-12-27",
        "close": 19.290001,
        "direction_boundary": 25.599348,
        "core_momentum": -0.246465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37239
      },
      {
        "date": "2025-01-03",
        "close": 17.379999,
        "direction_boundary": 26.081982,
        "core_momentum": -0.33364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391199
      },
      {
        "date": "2025-01-10",
        "close": 16.75,
        "direction_boundary": 26.17063,
        "core_momentum": -0.35997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393161
      },
      {
        "date": "2025-01-17",
        "close": 17.42,
        "direction_boundary": 25.087164,
        "core_momentum": -0.305621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397108
      },
      {
        "date": "2025-01-24",
        "close": 17.82,
        "direction_boundary": 23.787004,
        "core_momentum": -0.250851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395817
      },
      {
        "date": "2025-01-31",
        "close": 17.83,
        "direction_boundary": 22.64444,
        "core_momentum": -0.21261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387248
      },
      {
        "date": "2025-02-07",
        "close": 18.049999,
        "direction_boundary": 18.113583,
        "core_momentum": -0.00351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387898
      },
      {
        "date": "2025-02-14",
        "close": 18.23,
        "direction_boundary": 17.118763,
        "core_momentum": 0.064913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38374
      },
      {
        "date": "2025-02-21",
        "close": 19.0,
        "direction_boundary": 19.630436,
        "core_momentum": -0.032115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387517
      },
      {
        "date": "2025-02-28",
        "close": 19.299999,
        "direction_boundary": 19.640285,
        "core_momentum": -0.017326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385293
      },
      {
        "date": "2025-03-07",
        "close": 19.540001,
        "direction_boundary": 19.315245,
        "core_momentum": 0.011636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372136
      },
      {
        "date": "2025-03-14",
        "close": 19.870001,
        "direction_boundary": 20.782848,
        "core_momentum": -0.043923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365355
      },
      {
        "date": "2025-03-21",
        "close": 19.77,
        "direction_boundary": 20.694202,
        "core_momentum": -0.04466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365622
      },
      {
        "date": "2025-03-28",
        "close": 18.84,
        "direction_boundary": 20.379011,
        "core_momentum": -0.075519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333604
      },
      {
        "date": "2025-04-04",
        "close": 18.299999,
        "direction_boundary": 22.408049,
        "core_momentum": -0.183329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307015
      },
      {
        "date": "2025-04-11",
        "close": 16.290001,
        "direction_boundary": 24.742426,
        "core_momentum": -0.341617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303927
      },
      {
        "date": "2025-04-18",
        "close": 16.5,
        "direction_boundary": 26.20018,
        "core_momentum": -0.370233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304675
      },
      {
        "date": "2025-04-25",
        "close": 16.58,
        "direction_boundary": 25.116713,
        "core_momentum": -0.339882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297459
      },
      {
        "date": "2025-05-02",
        "close": 16.68,
        "direction_boundary": 26.111532,
        "core_momentum": -0.361202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292254
      },
      {
        "date": "2025-05-09",
        "close": 17.200001,
        "direction_boundary": 26.594166,
        "core_momentum": -0.353242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282979
      },
      {
        "date": "2025-05-16",
        "close": 17.620001,
        "direction_boundary": 25.097013,
        "core_momentum": -0.297924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2823
      },
      {
        "date": "2025-05-23",
        "close": 17.620001,
        "direction_boundary": 24.220392,
        "core_momentum": -0.272514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282272
      },
      {
        "date": "2025-05-30",
        "close": 17.959999,
        "direction_boundary": 22.348949,
        "core_momentum": -0.196383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276612
      },
      {
        "date": "2025-06-06",
        "close": 18.34,
        "direction_boundary": 21.157137,
        "core_momentum": -0.133153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277509
      },
      {
        "date": "2025-06-13",
        "close": 18.34,
        "direction_boundary": 22.664141,
        "core_momentum": -0.190792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27707
      },
      {
        "date": "2025-06-20",
        "close": 17.309999,
        "direction_boundary": 22.132256,
        "core_momentum": -0.217884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2851
      },
      {
        "date": "2025-06-27",
        "close": 18.42,
        "direction_boundary": 21.738268,
        "core_momentum": -0.152646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294386
      },
      {
        "date": "2025-07-04",
        "close": 18.73,
        "direction_boundary": 20.549999,
        "core_momentum": -0.088564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255363
      },
      {
        "date": "2025-07-11",
        "close": 19.120001,
        "direction_boundary": 20.620001,
        "core_momentum": -0.072745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249833
      },
      {
        "date": "2025-07-18",
        "close": 19.700001,
        "direction_boundary": 20.01,
        "core_momentum": -0.015492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247607
      },
      {
        "date": "2025-07-25",
        "close": 20.030001,
        "direction_boundary": 19.24,
        "core_momentum": 0.04106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246866
      },
      {
        "date": "2025-08-01",
        "close": 20.879999,
        "direction_boundary": 20.309999,
        "core_momentum": 0.028065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252052
      },
      {
        "date": "2025-08-08",
        "close": 21.450001,
        "direction_boundary": 20.34,
        "core_momentum": 0.054572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253589
      },
      {
        "date": "2025-08-15",
        "close": 20.799999,
        "direction_boundary": 19.43,
        "core_momentum": 0.070509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258761
      },
      {
        "date": "2025-08-22",
        "close": 20.879999,
        "direction_boundary": 19.040001,
        "core_momentum": 0.096639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25341
      },
      {
        "date": "2025-08-29",
        "close": 19.84,
        "direction_boundary": 18.440001,
        "core_momentum": 0.075922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263767
      },
      {
        "date": "2025-09-05",
        "close": 19.82,
        "direction_boundary": 17.23,
        "core_momentum": 0.150319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263272
      },
      {
        "date": "2025-09-12",
        "close": 19.889999,
        "direction_boundary": 16.469999,
        "core_momentum": 0.20765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262282
      },
      {
        "date": "2025-09-19",
        "close": 19.280001,
        "direction_boundary": 16.469999,
        "core_momentum": 0.170613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265769
      },
      {
        "date": "2025-09-26",
        "close": 19.16,
        "direction_boundary": 18.6,
        "core_momentum": 0.030108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257088
      },
      {
        "date": "2025-10-03",
        "close": 19.41,
        "direction_boundary": 20.440001,
        "core_momentum": -0.050391,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253957
      },
      {
        "date": "2025-10-10",
        "close": 19.24,
        "direction_boundary": 18.120001,
        "core_momentum": 0.06181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188971
      },
      {
        "date": "2025-10-17",
        "close": 19.040001,
        "direction_boundary": 18.18,
        "core_momentum": 0.047305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190143
      },
      {
        "date": "2025-10-24",
        "close": 19.98,
        "direction_boundary": 18.98,
        "core_momentum": 0.052687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199129
      },
      {
        "date": "2025-10-31",
        "close": 20.450001,
        "direction_boundary": 18.15,
        "core_momentum": 0.126722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200359
      },
      {
        "date": "2025-11-07",
        "close": 21.15,
        "direction_boundary": 19.24,
        "core_momentum": 0.099272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201075
      },
      {
        "date": "2025-11-14",
        "close": 21.34,
        "direction_boundary": 18.6,
        "core_momentum": 0.147312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199731
      },
      {
        "date": "2025-11-21",
        "close": 19.26,
        "direction_boundary": 18.5,
        "core_momentum": 0.041081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251276
      },
      {
        "date": "2025-11-28",
        "close": 20.389999,
        "direction_boundary": 19.309999,
        "core_momentum": 0.05593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261306
      },
      {
        "date": "2025-12-05",
        "close": 19.51,
        "direction_boundary": 19.6,
        "core_momentum": -0.004592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268777
      },
      {
        "date": "2025-12-12",
        "close": 18.18,
        "direction_boundary": 19.77,
        "core_momentum": -0.080425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287228
      },
      {
        "date": "2025-12-19",
        "close": 18.59,
        "direction_boundary": 20.17,
        "core_momentum": -0.078334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276455
      },
      {
        "date": "2025-12-26",
        "close": 18.059999,
        "direction_boundary": 19.290001,
        "core_momentum": -0.063764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265962
      },
      {
        "date": "2026-01-02",
        "close": 17.799999,
        "direction_boundary": 17.379999,
        "core_momentum": 0.024166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265386
      },
      {
        "date": "2026-01-09",
        "close": 21.110001,
        "direction_boundary": 16.75,
        "core_momentum": 0.260299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35665
      },
      {
        "date": "2026-01-16",
        "close": 20.719999,
        "direction_boundary": 17.42,
        "core_momentum": 0.189437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355903
      },
      {
        "date": "2026-01-23",
        "close": 22.83,
        "direction_boundary": 17.82,
        "core_momentum": 0.281145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379213
      },
      {
        "date": "2026-01-30",
        "close": 21.43,
        "direction_boundary": 17.83,
        "core_momentum": 0.201907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386811
      },
      {
        "date": "2026-02-06",
        "close": 21.76,
        "direction_boundary": 18.049999,
        "core_momentum": 0.20554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385584
      },
      {
        "date": "2026-02-13",
        "close": 21.719999,
        "direction_boundary": 18.23,
        "core_momentum": 0.191443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382962
      },
      {
        "date": "2026-02-27",
        "close": 22.940001,
        "direction_boundary": 19.0,
        "core_momentum": 0.207368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389957
      },
      {
        "date": "2026-03-06",
        "close": 22.950001,
        "direction_boundary": 19.299999,
        "core_momentum": 0.189119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381963
      },
      {
        "date": "2026-03-13",
        "close": 22.6,
        "direction_boundary": 19.540001,
        "core_momentum": 0.156602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382978
      },
      {
        "date": "2026-03-20",
        "close": 20.41,
        "direction_boundary": 19.870001,
        "core_momentum": 0.027177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41073
      },
      {
        "date": "2026-03-27",
        "close": 21.15,
        "direction_boundary": 19.77,
        "core_momentum": 0.069803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410716
      },
      {
        "date": "2026-04-03",
        "close": 20.4,
        "direction_boundary": 18.84,
        "core_momentum": 0.082803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414214
      },
      {
        "date": "2026-04-10",
        "close": 20.200001,
        "direction_boundary": 18.299999,
        "core_momentum": 0.103825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41426
      },
      {
        "date": "2026-04-17",
        "close": 20.200001,
        "direction_boundary": 16.290001,
        "core_momentum": 0.240025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414001
      },
      {
        "date": "2026-04-24",
        "close": 20.6,
        "direction_boundary": 16.5,
        "core_momentum": 0.248485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41431
      },
      {
        "date": "2026-05-01",
        "close": 20.92,
        "direction_boundary": 16.58,
        "core_momentum": 0.261761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409631
      },
      {
        "date": "2026-05-08",
        "close": 21.09,
        "direction_boundary": 16.68,
        "core_momentum": 0.264388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408579
      },
      {
        "date": "2026-05-15",
        "close": 22.83,
        "direction_boundary": 17.200001,
        "core_momentum": 0.327326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420553
      },
      {
        "date": "2026-05-22",
        "close": 22.190001,
        "direction_boundary": 17.620001,
        "core_momentum": 0.259364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422674
      },
      {
        "date": "2026-05-29",
        "close": 23.77,
        "direction_boundary": 17.620001,
        "core_momentum": 0.349035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404714
      },
      {
        "date": "2026-06-05",
        "close": 22.709999,
        "direction_boundary": 17.959999,
        "core_momentum": 0.264477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404928
      },
      {
        "date": "2026-06-12",
        "close": 20.549999,
        "direction_boundary": 18.34,
        "core_momentum": 0.120502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425132
      },
      {
        "date": "2026-06-19",
        "close": 17.629999,
        "direction_boundary": 18.34,
        "core_momentum": -0.038713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466775
      },
      {
        "date": "2026-06-26",
        "close": 16.030001,
        "direction_boundary": 17.309999,
        "core_momentum": -0.073946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483085
      },
      {
        "date": "2026-07-03",
        "close": 17.860001,
        "direction_boundary": 18.42,
        "core_momentum": -0.030402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506704
      },
      {
        "date": "2026-07-10",
        "close": 16.389999,
        "direction_boundary": 18.73,
        "core_momentum": -0.124933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520162
      },
      {
        "date": "2026-07-17",
        "close": 15.35,
        "direction_boundary": 19.120001,
        "core_momentum": -0.197176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462282
      },
      {
        "date": "2026-07-24",
        "close": 14.32,
        "direction_boundary": 19.700001,
        "core_momentum": -0.273096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469008
      },
      {
        "date": "2026-07-31",
        "close": 15.65,
        "direction_boundary": 20.030001,
        "core_momentum": -0.218672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46526
      },
      {
        "date": "2026-08-07",
        "close": 16.77,
        "direction_boundary": 20.879999,
        "core_momentum": -0.196839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473662
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 28.347412,
        "volume": 20926719
      },
      {
        "date": "2023-08-04",
        "close": 27.086651,
        "volume": 13773464
      },
      {
        "date": "2023-08-11",
        "close": 27.726881,
        "volume": 8932878
      },
      {
        "date": "2023-08-18",
        "close": 28.111021,
        "volume": 10810796
      },
      {
        "date": "2023-08-25",
        "close": 26.515369,
        "volume": 8516192
      },
      {
        "date": "2023-09-01",
        "close": 27.854927,
        "volume": 8420681
      },
      {
        "date": "2023-09-08",
        "close": 27.44124,
        "volume": 4810577
      },
      {
        "date": "2023-09-15",
        "close": 28.642902,
        "volume": 11354108
      },
      {
        "date": "2023-09-22",
        "close": 27.963274,
        "volume": 6473855
      },
      {
        "date": "2023-09-29",
        "close": 28.652752,
        "volume": 5453595
      },
      {
        "date": "2023-10-13",
        "close": 31.410666,
        "volume": 30836956
      },
      {
        "date": "2023-10-20",
        "close": 28.869446,
        "volume": 17680879
      },
      {
        "date": "2023-10-27",
        "close": 28.958092,
        "volume": 11081135
      },
      {
        "date": "2023-11-03",
        "close": 29.253584,
        "volume": 11052667
      },
      {
        "date": "2023-11-10",
        "close": 27.914026,
        "volume": 11549891
      },
      {
        "date": "2023-11-17",
        "close": 28.209515,
        "volume": 5928458
      },
      {
        "date": "2023-11-24",
        "close": 28.69215,
        "volume": 8393084
      },
      {
        "date": "2023-12-01",
        "close": 27.914026,
        "volume": 6665200
      },
      {
        "date": "2023-12-08",
        "close": 26.732061,
        "volume": 5854600
      },
      {
        "date": "2023-12-15",
        "close": 26.633566,
        "volume": 3773400
      },
      {
        "date": "2023-12-22",
        "close": 25.599348,
        "volume": 4203188
      },
      {
        "date": "2023-12-29",
        "close": 26.081982,
        "volume": 5063975
      },
      {
        "date": "2024-01-05",
        "close": 26.17063,
        "volume": 4030500
      },
      {
        "date": "2024-01-12",
        "close": 25.087164,
        "volume": 4784700
      },
      {
        "date": "2024-01-19",
        "close": 23.787004,
        "volume": 3518480
      },
      {
        "date": "2024-01-26",
        "close": 22.64444,
        "volume": 7134036
      },
      {
        "date": "2024-02-02",
        "close": 18.113583,
        "volume": 8206015
      },
      {
        "date": "2024-02-09",
        "close": 17.118763,
        "volume": 12761135
      },
      {
        "date": "2024-02-23",
        "close": 19.630436,
        "volume": 12031771
      },
      {
        "date": "2024-03-01",
        "close": 19.640285,
        "volume": 11525960
      },
      {
        "date": "2024-03-08",
        "close": 19.315245,
        "volume": 6628027
      },
      {
        "date": "2024-03-15",
        "close": 20.782848,
        "volume": 9249058
      },
      {
        "date": "2024-03-22",
        "close": 20.694202,
        "volume": 6055465
      },
      {
        "date": "2024-03-29",
        "close": 20.379011,
        "volume": 6978913
      },
      {
        "date": "2024-04-05",
        "close": 22.408049,
        "volume": 11109865
      },
      {
        "date": "2024-04-12",
        "close": 24.742426,
        "volume": 15478723
      },
      {
        "date": "2024-04-19",
        "close": 26.20018,
        "volume": 12749133
      },
      {
        "date": "2024-04-26",
        "close": 25.116713,
        "volume": 7905856
      },
      {
        "date": "2024-05-03",
        "close": 26.111532,
        "volume": 3989380
      },
      {
        "date": "2024-05-10",
        "close": 26.594166,
        "volume": 14124130
      },
      {
        "date": "2024-05-17",
        "close": 25.097013,
        "volume": 7805060
      },
      {
        "date": "2024-05-24",
        "close": 24.220392,
        "volume": 5187255
      },
      {
        "date": "2024-05-31",
        "close": 22.348949,
        "volume": 6990881
      },
      {
        "date": "2024-06-07",
        "close": 21.157137,
        "volume": 8111366
      },
      {
        "date": "2024-06-14",
        "close": 22.664141,
        "volume": 4851770
      },
      {
        "date": "2024-06-21",
        "close": 22.132256,
        "volume": 6923711
      },
      {
        "date": "2024-06-28",
        "close": 21.738268,
        "volume": 4210548
      },
      {
        "date": "2024-07-05",
        "close": 20.549999,
        "volume": 3158733
      },
      {
        "date": "2024-07-12",
        "close": 20.620001,
        "volume": 3823138
      },
      {
        "date": "2024-07-19",
        "close": 20.01,
        "volume": 2771420
      },
      {
        "date": "2024-07-26",
        "close": 19.24,
        "volume": 2144150
      },
      {
        "date": "2024-08-02",
        "close": 20.309999,
        "volume": 3633367
      },
      {
        "date": "2024-08-09",
        "close": 20.34,
        "volume": 3055000
      },
      {
        "date": "2024-08-16",
        "close": 19.43,
        "volume": 3556021
      },
      {
        "date": "2024-08-23",
        "close": 19.040001,
        "volume": 19854104
      },
      {
        "date": "2024-08-30",
        "close": 18.440001,
        "volume": 11512921
      },
      {
        "date": "2024-09-06",
        "close": 17.23,
        "volume": 5482620
      },
      {
        "date": "2024-09-13",
        "close": 16.469999,
        "volume": 4166192
      },
      {
        "date": "2024-09-20",
        "close": 16.469999,
        "volume": 1952673
      },
      {
        "date": "2024-09-27",
        "close": 18.6,
        "volume": 4584600
      },
      {
        "date": "2024-10-04",
        "close": 20.440001,
        "volume": 3437994
      },
      {
        "date": "2024-10-11",
        "close": 18.120001,
        "volume": 12871791
      },
      {
        "date": "2024-10-18",
        "close": 18.18,
        "volume": 9594438
      },
      {
        "date": "2024-10-25",
        "close": 18.98,
        "volume": 12445677
      },
      {
        "date": "2024-11-01",
        "close": 18.15,
        "volume": 10870024
      },
      {
        "date": "2024-11-08",
        "close": 19.24,
        "volume": 10799876
      },
      {
        "date": "2024-11-15",
        "close": 18.6,
        "volume": 10708654
      },
      {
        "date": "2024-11-22",
        "close": 18.5,
        "volume": 10992758
      },
      {
        "date": "2024-11-29",
        "close": 19.309999,
        "volume": 9013132
      },
      {
        "date": "2024-12-06",
        "close": 19.6,
        "volume": 7704461
      },
      {
        "date": "2024-12-13",
        "close": 19.77,
        "volume": 8971091
      },
      {
        "date": "2024-12-20",
        "close": 20.17,
        "volume": 12127406
      },
      {
        "date": "2024-12-27",
        "close": 19.290001,
        "volume": 11969173
      },
      {
        "date": "2025-01-03",
        "close": 17.379999,
        "volume": 14088517
      },
      {
        "date": "2025-01-10",
        "close": 16.75,
        "volume": 7554840
      },
      {
        "date": "2025-01-17",
        "close": 17.42,
        "volume": 10548651
      },
      {
        "date": "2025-01-24",
        "close": 17.82,
        "volume": 10122726
      },
      {
        "date": "2025-01-31",
        "close": 17.83,
        "volume": 769800
      },
      {
        "date": "2025-02-07",
        "close": 18.049999,
        "volume": 2928599
      },
      {
        "date": "2025-02-14",
        "close": 18.23,
        "volume": 5233815
      },
      {
        "date": "2025-02-21",
        "close": 19.0,
        "volume": 8877882
      },
      {
        "date": "2025-02-28",
        "close": 19.299999,
        "volume": 7218971
      },
      {
        "date": "2025-03-07",
        "close": 19.540001,
        "volume": 6226900
      },
      {
        "date": "2025-03-14",
        "close": 19.870001,
        "volume": 6868183
      },
      {
        "date": "2025-03-21",
        "close": 19.77,
        "volume": 9220381
      },
      {
        "date": "2025-03-28",
        "close": 18.84,
        "volume": 34465235
      },
      {
        "date": "2025-04-04",
        "close": 18.299999,
        "volume": 36692803
      },
      {
        "date": "2025-04-11",
        "close": 16.290001,
        "volume": 16270963
      },
      {
        "date": "2025-04-18",
        "close": 16.5,
        "volume": 8352700
      },
      {
        "date": "2025-04-25",
        "close": 16.58,
        "volume": 7985600
      },
      {
        "date": "2025-05-02",
        "close": 16.68,
        "volume": 6272900
      },
      {
        "date": "2025-05-09",
        "close": 17.200001,
        "volume": 7721100
      },
      {
        "date": "2025-05-16",
        "close": 17.620001,
        "volume": 7909299
      },
      {
        "date": "2025-05-23",
        "close": 17.620001,
        "volume": 7870820
      },
      {
        "date": "2025-05-30",
        "close": 17.959999,
        "volume": 10596800
      },
      {
        "date": "2025-06-06",
        "close": 18.34,
        "volume": 7059700
      },
      {
        "date": "2025-06-13",
        "close": 18.34,
        "volume": 9097397
      },
      {
        "date": "2025-06-20",
        "close": 17.309999,
        "volume": 8863029
      },
      {
        "date": "2025-06-27",
        "close": 18.42,
        "volume": 9152700
      },
      {
        "date": "2025-07-04",
        "close": 18.73,
        "volume": 7662400
      },
      {
        "date": "2025-07-11",
        "close": 19.120001,
        "volume": 19555842
      },
      {
        "date": "2025-07-18",
        "close": 19.700001,
        "volume": 11083358
      },
      {
        "date": "2025-07-25",
        "close": 20.030001,
        "volume": 11026700
      },
      {
        "date": "2025-08-01",
        "close": 20.879999,
        "volume": 15639869
      },
      {
        "date": "2025-08-08",
        "close": 21.450001,
        "volume": 16189965
      },
      {
        "date": "2025-08-15",
        "close": 20.799999,
        "volume": 10647085
      },
      {
        "date": "2025-08-22",
        "close": 20.879999,
        "volume": 9919031
      },
      {
        "date": "2025-08-29",
        "close": 19.84,
        "volume": 12353350
      },
      {
        "date": "2025-09-05",
        "close": 19.82,
        "volume": 9978709
      },
      {
        "date": "2025-09-12",
        "close": 19.889999,
        "volume": 7812349
      },
      {
        "date": "2025-09-19",
        "close": 19.280001,
        "volume": 7530168
      },
      {
        "date": "2025-09-26",
        "close": 19.16,
        "volume": 7208248
      },
      {
        "date": "2025-10-03",
        "close": 19.41,
        "volume": 2249381
      },
      {
        "date": "2025-10-10",
        "close": 19.24,
        "volume": 2953000
      },
      {
        "date": "2025-10-17",
        "close": 19.040001,
        "volume": 7383657
      },
      {
        "date": "2025-10-24",
        "close": 19.98,
        "volume": 9675850
      },
      {
        "date": "2025-10-31",
        "close": 20.450001,
        "volume": 9070400
      },
      {
        "date": "2025-11-07",
        "close": 21.15,
        "volume": 8690246
      },
      {
        "date": "2025-11-14",
        "close": 21.34,
        "volume": 8516348
      },
      {
        "date": "2025-11-21",
        "close": 19.26,
        "volume": 8168750
      },
      {
        "date": "2025-11-28",
        "close": 20.389999,
        "volume": 9195300
      },
      {
        "date": "2025-12-05",
        "close": 19.51,
        "volume": 6920347
      },
      {
        "date": "2025-12-12",
        "close": 18.18,
        "volume": 8943500
      },
      {
        "date": "2025-12-19",
        "close": 18.59,
        "volume": 9342850
      },
      {
        "date": "2025-12-26",
        "close": 18.059999,
        "volume": 6728400
      },
      {
        "date": "2026-01-02",
        "close": 17.799999,
        "volume": 4236600
      },
      {
        "date": "2026-01-09",
        "close": 21.110001,
        "volume": 19086090
      },
      {
        "date": "2026-01-16",
        "close": 20.719999,
        "volume": 18676619
      },
      {
        "date": "2026-01-23",
        "close": 22.83,
        "volume": 17546041
      },
      {
        "date": "2026-01-30",
        "close": 21.43,
        "volume": 14529588
      },
      {
        "date": "2026-02-06",
        "close": 21.76,
        "volume": 10403368
      },
      {
        "date": "2026-02-13",
        "close": 21.719999,
        "volume": 8049471
      },
      {
        "date": "2026-02-27",
        "close": 22.940001,
        "volume": 8830163
      },
      {
        "date": "2026-03-06",
        "close": 22.950001,
        "volume": 12620609
      },
      {
        "date": "2026-03-13",
        "close": 22.6,
        "volume": 9459856
      },
      {
        "date": "2026-03-20",
        "close": 20.41,
        "volume": 12652433
      },
      {
        "date": "2026-03-27",
        "close": 21.15,
        "volume": 11484319
      },
      {
        "date": "2026-04-03",
        "close": 20.4,
        "volume": 9125666
      },
      {
        "date": "2026-04-10",
        "close": 20.200001,
        "volume": 8707065
      },
      {
        "date": "2026-04-17",
        "close": 20.200001,
        "volume": 8283728
      },
      {
        "date": "2026-04-24",
        "close": 20.6,
        "volume": 10350966
      },
      {
        "date": "2026-05-01",
        "close": 20.92,
        "volume": 10206580
      },
      {
        "date": "2026-05-08",
        "close": 21.09,
        "volume": 9666941
      },
      {
        "date": "2026-05-15",
        "close": 22.83,
        "volume": 19824446
      },
      {
        "date": "2026-05-22",
        "close": 22.190001,
        "volume": 22807840
      },
      {
        "date": "2026-05-29",
        "close": 23.77,
        "volume": 31413102
      },
      {
        "date": "2026-06-05",
        "close": 22.709999,
        "volume": 5205376
      },
      {
        "date": "2026-06-12",
        "close": 20.549999,
        "volume": 4492600
      },
      {
        "date": "2026-06-19",
        "close": 17.629999,
        "volume": 25682194
      },
      {
        "date": "2026-06-26",
        "close": 16.030001,
        "volume": 2744100
      },
      {
        "date": "2026-07-03",
        "close": 17.860001,
        "volume": 2894815
      },
      {
        "date": "2026-07-10",
        "close": 16.389999,
        "volume": 12478600
      },
      {
        "date": "2026-07-17",
        "close": 15.35,
        "volume": 12169399
      },
      {
        "date": "2026-07-24",
        "close": 14.32,
        "volume": 14832700
      },
      {
        "date": "2026-07-31",
        "close": 15.65,
        "volume": 10892800
      },
      {
        "date": "2026-08-07",
        "close": 16.77,
        "volume": 8241555
      }
    ],
    "sharemaestro_context": {
      "trend": 20.169333,
      "fair_value": 21.010421,
      "market_activity": -60.976677,
      "market_dynamics": -1.115762,
      "relative_strength": -15.437457
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.025892,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": 0.021778,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.023791,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": 0.031898,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.066672,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.0796,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.113082,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.123147,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.021099
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.192356
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.015789
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": -0.008556
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": -0.043435
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.059771
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.074321
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-06-12",
        "tenure": "Established",
        "return": 0.154494
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.04878
      }
    ]
  }
}