{
  "ticker": {
    "uuid": "6e96ac87-26ae-4aee-82f6-7cc6d7f1bd93",
    "symbol": "000711",
    "name": "Indium Target Advanced Materials (Harbin) Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.57,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.68,
    "boundary_margin": 2.315476,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.835816,
    "volatility_stability": 1.1179,
    "risk_context": 0.1196,
    "current_regime": {
      "move": 2.129213,
      "interruption": -0.283172,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 231.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 1.83,
        "direction_boundary": 2.48,
        "core_momentum": -0.262097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656968
      },
      {
        "date": "2023-08-04",
        "close": 1.82,
        "direction_boundary": 2.79,
        "core_momentum": -0.34767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655314
      },
      {
        "date": "2023-08-11",
        "close": 1.98,
        "direction_boundary": 2.67,
        "core_momentum": -0.258427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670541
      },
      {
        "date": "2023-08-18",
        "close": 2.0,
        "direction_boundary": 2.56,
        "core_momentum": -0.21875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669623
      },
      {
        "date": "2023-08-25",
        "close": 1.92,
        "direction_boundary": 2.62,
        "core_momentum": -0.267176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669643
      },
      {
        "date": "2023-09-01",
        "close": 1.99,
        "direction_boundary": 2.65,
        "core_momentum": -0.249057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672803
      },
      {
        "date": "2023-09-08",
        "close": 1.97,
        "direction_boundary": 2.69,
        "core_momentum": -0.267658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670582
      },
      {
        "date": "2023-09-15",
        "close": 2.03,
        "direction_boundary": 2.62,
        "core_momentum": -0.225191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673232
      },
      {
        "date": "2023-09-22",
        "close": 2.02,
        "direction_boundary": 2.61,
        "core_momentum": -0.226054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672953
      },
      {
        "date": "2023-09-29",
        "close": 1.93,
        "direction_boundary": 2.43,
        "core_momentum": -0.205761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670563
      },
      {
        "date": "2023-10-27",
        "close": 1.87,
        "direction_boundary": 2.53,
        "core_momentum": -0.26087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600513
      },
      {
        "date": "2023-11-03",
        "close": 1.92,
        "direction_boundary": 2.43,
        "core_momentum": -0.209877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51438
      },
      {
        "date": "2023-11-10",
        "close": 1.99,
        "direction_boundary": 2.5,
        "core_momentum": -0.204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50596
      },
      {
        "date": "2023-11-17",
        "close": 1.91,
        "direction_boundary": 2.75,
        "core_momentum": -0.305455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509131
      },
      {
        "date": "2023-11-24",
        "close": 1.91,
        "direction_boundary": 2.71,
        "core_momentum": -0.295203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506783
      },
      {
        "date": "2023-12-01",
        "close": 2.12,
        "direction_boundary": 2.66,
        "core_momentum": -0.203008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466937
      },
      {
        "date": "2023-12-08",
        "close": 2.08,
        "direction_boundary": 2.6,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.466846
      },
      {
        "date": "2023-12-15",
        "close": 2.17,
        "direction_boundary": 2.68,
        "core_momentum": -0.190299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330727
      },
      {
        "date": "2023-12-22",
        "close": 1.96,
        "direction_boundary": 2.74,
        "core_momentum": -0.284672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361486
      },
      {
        "date": "2023-12-29",
        "close": 2.1,
        "direction_boundary": 2.79,
        "core_momentum": -0.247312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372338
      },
      {
        "date": "2024-01-05",
        "close": 2.03,
        "direction_boundary": 2.54,
        "core_momentum": -0.200787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375659
      },
      {
        "date": "2024-01-12",
        "close": 1.98,
        "direction_boundary": 2.83,
        "core_momentum": -0.300353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360432
      },
      {
        "date": "2024-01-19",
        "close": 1.94,
        "direction_boundary": 2.83,
        "core_momentum": -0.314488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343022
      },
      {
        "date": "2024-01-26",
        "close": 1.9,
        "direction_boundary": 2.94,
        "core_momentum": -0.353741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340545
      },
      {
        "date": "2024-02-02",
        "close": 1.62,
        "direction_boundary": 2.92,
        "core_momentum": -0.445205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402496
      },
      {
        "date": "2024-02-09",
        "close": 1.51,
        "direction_boundary": 2.97,
        "core_momentum": -0.491582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412666
      },
      {
        "date": "2024-02-23",
        "close": 1.69,
        "direction_boundary": 2.96,
        "core_momentum": -0.429054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426863
      },
      {
        "date": "2024-03-01",
        "close": 1.61,
        "direction_boundary": 3.02,
        "core_momentum": -0.466887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430143
      },
      {
        "date": "2024-03-08",
        "close": 1.74,
        "direction_boundary": 2.9,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443423
      },
      {
        "date": "2024-03-15",
        "close": 1.73,
        "direction_boundary": 2.92,
        "core_momentum": -0.407534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439731
      },
      {
        "date": "2024-03-22",
        "close": 1.71,
        "direction_boundary": 2.77,
        "core_momentum": -0.382671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439768
      },
      {
        "date": "2024-03-29",
        "close": 1.71,
        "direction_boundary": 2.73,
        "core_momentum": -0.373626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436891
      },
      {
        "date": "2024-04-05",
        "close": 1.84,
        "direction_boundary": 2.74,
        "core_momentum": -0.328467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450728
      },
      {
        "date": "2024-04-12",
        "close": 1.87,
        "direction_boundary": 2.57,
        "core_momentum": -0.272374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447345
      },
      {
        "date": "2024-04-19",
        "close": 1.72,
        "direction_boundary": 2.55,
        "core_momentum": -0.32549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458985
      },
      {
        "date": "2024-04-26",
        "close": 1.84,
        "direction_boundary": 2.52,
        "core_momentum": -0.269841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455352
      },
      {
        "date": "2024-05-03",
        "close": 1.8,
        "direction_boundary": 1.99,
        "core_momentum": -0.095477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455266
      },
      {
        "date": "2024-05-10",
        "close": 1.76,
        "direction_boundary": 1.6,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454328
      },
      {
        "date": "2024-05-17",
        "close": 1.8,
        "direction_boundary": 1.73,
        "core_momentum": 0.040462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452402
      },
      {
        "date": "2024-05-24",
        "close": 1.97,
        "direction_boundary": 1.7,
        "core_momentum": 0.158824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467216
      },
      {
        "date": "2024-05-31",
        "close": 2.16,
        "direction_boundary": 1.65,
        "core_momentum": 0.309091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483896
      },
      {
        "date": "2024-06-07",
        "close": 1.91,
        "direction_boundary": 1.41,
        "core_momentum": 0.35461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492931
      },
      {
        "date": "2024-06-14",
        "close": 1.94,
        "direction_boundary": 1.48,
        "core_momentum": 0.310811,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493157
      },
      {
        "date": "2024-06-21",
        "close": 1.79,
        "direction_boundary": 1.89,
        "core_momentum": -0.05291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50009
      },
      {
        "date": "2024-06-28",
        "close": 1.72,
        "direction_boundary": 1.93,
        "core_momentum": -0.108808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48383
      },
      {
        "date": "2024-07-05",
        "close": 1.82,
        "direction_boundary": 1.98,
        "core_momentum": -0.080808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480308
      },
      {
        "date": "2024-07-12",
        "close": 1.8,
        "direction_boundary": 1.99,
        "core_momentum": -0.095477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478648
      },
      {
        "date": "2024-07-19",
        "close": 1.76,
        "direction_boundary": 2.15,
        "core_momentum": -0.181395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478451
      },
      {
        "date": "2024-07-26",
        "close": 1.64,
        "direction_boundary": 1.98,
        "core_momentum": -0.171717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486778
      },
      {
        "date": "2024-08-02",
        "close": 1.64,
        "direction_boundary": 1.91,
        "core_momentum": -0.141361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486405
      },
      {
        "date": "2024-08-09",
        "close": 1.72,
        "direction_boundary": 1.83,
        "core_momentum": -0.060109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437815
      },
      {
        "date": "2024-08-16",
        "close": 1.69,
        "direction_boundary": 1.82,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426278
      },
      {
        "date": "2024-08-23",
        "close": 1.64,
        "direction_boundary": 1.98,
        "core_momentum": -0.171717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398819
      },
      {
        "date": "2024-08-30",
        "close": 1.65,
        "direction_boundary": 2.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393002
      },
      {
        "date": "2024-09-06",
        "close": 1.64,
        "direction_boundary": 1.92,
        "core_momentum": -0.145833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377149
      },
      {
        "date": "2024-09-13",
        "close": 1.65,
        "direction_boundary": 1.99,
        "core_momentum": -0.170854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377288
      },
      {
        "date": "2024-09-20",
        "close": 1.66,
        "direction_boundary": 1.97,
        "core_momentum": -0.15736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377165
      },
      {
        "date": "2024-09-27",
        "close": 1.67,
        "direction_boundary": 2.03,
        "core_momentum": -0.17734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377293
      },
      {
        "date": "2024-10-04",
        "close": 1.72,
        "direction_boundary": 2.02,
        "core_momentum": -0.148515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364755
      },
      {
        "date": "2024-10-11",
        "close": 1.7,
        "direction_boundary": 1.93,
        "core_momentum": -0.119171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363934
      },
      {
        "date": "2024-10-18",
        "close": 1.66,
        "direction_boundary": 1.99,
        "core_momentum": -0.165829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3467
      },
      {
        "date": "2024-10-25",
        "close": 1.7,
        "direction_boundary": 1.83,
        "core_momentum": -0.071038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334445
      },
      {
        "date": "2024-11-01",
        "close": 1.81,
        "direction_boundary": 1.87,
        "core_momentum": -0.032086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345295
      },
      {
        "date": "2024-11-08",
        "close": 1.93,
        "direction_boundary": 1.92,
        "core_momentum": 0.005208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354695
      },
      {
        "date": "2024-11-15",
        "close": 1.72,
        "direction_boundary": 1.99,
        "core_momentum": -0.135678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389659
      },
      {
        "date": "2024-11-22",
        "close": 1.75,
        "direction_boundary": 1.91,
        "core_momentum": -0.08377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367727
      },
      {
        "date": "2024-11-29",
        "close": 1.84,
        "direction_boundary": 1.91,
        "core_momentum": -0.036649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349855
      },
      {
        "date": "2024-12-06",
        "close": 1.93,
        "direction_boundary": 2.12,
        "core_momentum": -0.089623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314115
      },
      {
        "date": "2024-12-13",
        "close": 1.82,
        "direction_boundary": 2.08,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323674
      },
      {
        "date": "2024-12-20",
        "close": 1.87,
        "direction_boundary": 2.17,
        "core_momentum": -0.138249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305694
      },
      {
        "date": "2024-12-27",
        "close": 1.52,
        "direction_boundary": 1.96,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418479
      },
      {
        "date": "2025-01-03",
        "close": 1.56,
        "direction_boundary": 2.1,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411624
      },
      {
        "date": "2025-01-10",
        "close": 1.45,
        "direction_boundary": 2.03,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422038
      },
      {
        "date": "2025-01-17",
        "close": 1.49,
        "direction_boundary": 1.98,
        "core_momentum": -0.247475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424323
      },
      {
        "date": "2025-01-24",
        "close": 1.72,
        "direction_boundary": 1.94,
        "core_momentum": -0.113402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461787
      },
      {
        "date": "2025-01-31",
        "close": 1.71,
        "direction_boundary": 1.9,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461904
      },
      {
        "date": "2025-02-07",
        "close": 1.68,
        "direction_boundary": 1.62,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457752
      },
      {
        "date": "2025-02-14",
        "close": 1.75,
        "direction_boundary": 1.51,
        "core_momentum": 0.15894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460651
      },
      {
        "date": "2025-02-21",
        "close": 1.69,
        "direction_boundary": 1.69,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.461361
      },
      {
        "date": "2025-02-28",
        "close": 1.61,
        "direction_boundary": 1.61,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.466376
      },
      {
        "date": "2025-03-07",
        "close": 1.65,
        "direction_boundary": 1.74,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467633
      },
      {
        "date": "2025-03-14",
        "close": 1.87,
        "direction_boundary": 1.73,
        "core_momentum": 0.080925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498734
      },
      {
        "date": "2025-03-21",
        "close": 1.76,
        "direction_boundary": 1.71,
        "core_momentum": 0.02924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506908
      },
      {
        "date": "2025-03-28",
        "close": 1.79,
        "direction_boundary": 1.71,
        "core_momentum": 0.046784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507294
      },
      {
        "date": "2025-04-04",
        "close": 1.8,
        "direction_boundary": 1.84,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505846
      },
      {
        "date": "2025-04-11",
        "close": 1.72,
        "direction_boundary": 1.87,
        "core_momentum": -0.080214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509793
      },
      {
        "date": "2025-04-18",
        "close": 1.91,
        "direction_boundary": 1.72,
        "core_momentum": 0.110465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528402
      },
      {
        "date": "2025-04-25",
        "close": 1.91,
        "direction_boundary": 1.84,
        "core_momentum": 0.038043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527774
      },
      {
        "date": "2025-05-02",
        "close": 1.85,
        "direction_boundary": 1.8,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52319
      },
      {
        "date": "2025-05-09",
        "close": 1.81,
        "direction_boundary": 1.76,
        "core_momentum": 0.028409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515908
      },
      {
        "date": "2025-05-16",
        "close": 1.85,
        "direction_boundary": 1.8,
        "core_momentum": 0.027778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490393
      },
      {
        "date": "2025-05-23",
        "close": 1.82,
        "direction_boundary": 1.97,
        "core_momentum": -0.076142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490624
      },
      {
        "date": "2025-05-30",
        "close": 1.82,
        "direction_boundary": 2.16,
        "core_momentum": -0.157407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485583
      },
      {
        "date": "2025-06-06",
        "close": 1.72,
        "direction_boundary": 1.91,
        "core_momentum": -0.099476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486422
      },
      {
        "date": "2025-06-13",
        "close": 1.75,
        "direction_boundary": 1.94,
        "core_momentum": -0.097938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480852
      },
      {
        "date": "2025-06-20",
        "close": 1.71,
        "direction_boundary": 1.79,
        "core_momentum": -0.044693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479919
      },
      {
        "date": "2025-06-27",
        "close": 1.85,
        "direction_boundary": 1.72,
        "core_momentum": 0.075581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393022
      },
      {
        "date": "2025-07-04",
        "close": 1.81,
        "direction_boundary": 1.82,
        "core_momentum": -0.005495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394135
      },
      {
        "date": "2025-07-11",
        "close": 1.81,
        "direction_boundary": 1.8,
        "core_momentum": 0.005556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377578
      },
      {
        "date": "2025-07-18",
        "close": 1.76,
        "direction_boundary": 1.76,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.379872
      },
      {
        "date": "2025-07-25",
        "close": 1.75,
        "direction_boundary": 1.64,
        "core_momentum": 0.067073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324447
      },
      {
        "date": "2025-08-01",
        "close": 1.68,
        "direction_boundary": 1.64,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329439
      },
      {
        "date": "2025-08-08",
        "close": 1.7,
        "direction_boundary": 1.72,
        "core_momentum": -0.011628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328933
      },
      {
        "date": "2025-08-15",
        "close": 1.71,
        "direction_boundary": 1.69,
        "core_momentum": 0.011834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323886
      },
      {
        "date": "2025-08-22",
        "close": 1.83,
        "direction_boundary": 1.64,
        "core_momentum": 0.115854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333499
      },
      {
        "date": "2025-08-29",
        "close": 1.85,
        "direction_boundary": 1.65,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325202
      },
      {
        "date": "2025-09-05",
        "close": 1.85,
        "direction_boundary": 1.64,
        "core_momentum": 0.128049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324084
      },
      {
        "date": "2025-09-12",
        "close": 1.81,
        "direction_boundary": 1.65,
        "core_momentum": 0.09697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274917
      },
      {
        "date": "2025-09-19",
        "close": 1.76,
        "direction_boundary": 1.66,
        "core_momentum": 0.060241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264348
      },
      {
        "date": "2025-09-26",
        "close": 1.76,
        "direction_boundary": 1.67,
        "core_momentum": 0.053892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263224
      },
      {
        "date": "2025-10-03",
        "close": 1.76,
        "direction_boundary": 1.72,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263074
      },
      {
        "date": "2025-10-10",
        "close": 1.77,
        "direction_boundary": 1.7,
        "core_momentum": 0.041176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255175
      },
      {
        "date": "2025-10-17",
        "close": 1.71,
        "direction_boundary": 1.66,
        "core_momentum": 0.03012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211323
      },
      {
        "date": "2025-10-24",
        "close": 1.76,
        "direction_boundary": 1.7,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216206
      },
      {
        "date": "2025-10-31",
        "close": 1.73,
        "direction_boundary": 1.81,
        "core_momentum": -0.044199,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213231
      },
      {
        "date": "2025-11-07",
        "close": 1.78,
        "direction_boundary": 1.93,
        "core_momentum": -0.07772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215546
      },
      {
        "date": "2025-11-14",
        "close": 1.83,
        "direction_boundary": 1.72,
        "core_momentum": 0.063953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216914
      },
      {
        "date": "2025-11-21",
        "close": 1.71,
        "direction_boundary": 1.75,
        "core_momentum": -0.022857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235429
      },
      {
        "date": "2025-11-28",
        "close": 1.77,
        "direction_boundary": 1.84,
        "core_momentum": -0.038043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240925
      },
      {
        "date": "2025-12-05",
        "close": 1.74,
        "direction_boundary": 1.93,
        "core_momentum": -0.098446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228673
      },
      {
        "date": "2025-12-12",
        "close": 1.71,
        "direction_boundary": 1.82,
        "core_momentum": -0.06044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228621
      },
      {
        "date": "2025-12-19",
        "close": 1.71,
        "direction_boundary": 1.87,
        "core_momentum": -0.085561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226361
      },
      {
        "date": "2025-12-26",
        "close": 1.78,
        "direction_boundary": 1.52,
        "core_momentum": 0.171053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204839
      },
      {
        "date": "2026-01-02",
        "close": 1.71,
        "direction_boundary": 1.56,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209973
      },
      {
        "date": "2026-01-09",
        "close": 1.71,
        "direction_boundary": 1.45,
        "core_momentum": 0.17931,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209973
      },
      {
        "date": "2026-01-16",
        "close": 1.69,
        "direction_boundary": 1.49,
        "core_momentum": 0.134228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207166
      },
      {
        "date": "2026-01-23",
        "close": 1.73,
        "direction_boundary": 1.72,
        "core_momentum": 0.005814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209914
      },
      {
        "date": "2026-01-30",
        "close": 2.12,
        "direction_boundary": 1.71,
        "core_momentum": 0.239766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345306
      },
      {
        "date": "2026-02-06",
        "close": 2.71,
        "direction_boundary": 1.68,
        "core_momentum": 0.613095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476407
      },
      {
        "date": "2026-02-13",
        "close": 3.14,
        "direction_boundary": 1.75,
        "core_momentum": 0.794286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508519
      },
      {
        "date": "2026-02-27",
        "close": 3.64,
        "direction_boundary": 1.69,
        "core_momentum": 1.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53394
      },
      {
        "date": "2026-03-06",
        "close": 4.16,
        "direction_boundary": 1.61,
        "core_momentum": 1.583851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553519
      },
      {
        "date": "2026-03-13",
        "close": 4.65,
        "direction_boundary": 1.65,
        "core_momentum": 1.818182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562446
      },
      {
        "date": "2026-03-20",
        "close": 4.87,
        "direction_boundary": 1.87,
        "core_momentum": 1.604278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556465
      },
      {
        "date": "2026-03-27",
        "close": 4.11,
        "direction_boundary": 1.76,
        "core_momentum": 1.335227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621037
      },
      {
        "date": "2026-04-03",
        "close": 4.13,
        "direction_boundary": 1.79,
        "core_momentum": 1.307263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620564
      },
      {
        "date": "2026-04-10",
        "close": 3.5,
        "direction_boundary": 1.8,
        "core_momentum": 0.944444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677865
      },
      {
        "date": "2026-04-17",
        "close": 4.1,
        "direction_boundary": 1.72,
        "core_momentum": 1.383721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701129
      },
      {
        "date": "2026-04-24",
        "close": 4.49,
        "direction_boundary": 1.91,
        "core_momentum": 1.350785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698791
      },
      {
        "date": "2026-05-01",
        "close": 4.92,
        "direction_boundary": 1.91,
        "core_momentum": 1.575916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702689
      },
      {
        "date": "2026-05-08",
        "close": 5.67,
        "direction_boundary": 1.85,
        "core_momentum": 2.064865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711573
      },
      {
        "date": "2026-05-15",
        "close": 5.92,
        "direction_boundary": 1.81,
        "core_momentum": 2.270718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711156
      },
      {
        "date": "2026-05-22",
        "close": 5.79,
        "direction_boundary": 1.85,
        "core_momentum": 2.12973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.717098
      },
      {
        "date": "2026-05-29",
        "close": 6.18,
        "direction_boundary": 1.82,
        "core_momentum": 2.395604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698997
      },
      {
        "date": "2026-06-05",
        "close": 5.75,
        "direction_boundary": 1.82,
        "core_momentum": 2.159341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718901
      },
      {
        "date": "2026-06-12",
        "close": 5.5,
        "direction_boundary": 1.72,
        "core_momentum": 2.197674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724629
      },
      {
        "date": "2026-06-19",
        "close": 5.2,
        "direction_boundary": 1.75,
        "core_momentum": 1.971429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733152
      },
      {
        "date": "2026-06-26",
        "close": 4.55,
        "direction_boundary": 1.71,
        "core_momentum": 1.660819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771134
      },
      {
        "date": "2026-07-03",
        "close": 5.26,
        "direction_boundary": 1.85,
        "core_momentum": 1.843243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785394
      },
      {
        "date": "2026-07-10",
        "close": 5.34,
        "direction_boundary": 1.81,
        "core_momentum": 1.950276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777587
      },
      {
        "date": "2026-07-17",
        "close": 4.43,
        "direction_boundary": 1.81,
        "core_momentum": 1.447514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839342
      },
      {
        "date": "2026-07-24",
        "close": 5.07,
        "direction_boundary": 1.76,
        "core_momentum": 1.880682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847051
      },
      {
        "date": "2026-07-31",
        "close": 4.84,
        "direction_boundary": 1.75,
        "core_momentum": 1.765714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.855651
      },
      {
        "date": "2026-08-07",
        "close": 5.57,
        "direction_boundary": 1.68,
        "core_momentum": 2.315476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.835816
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 1.83,
        "volume": 113143302
      },
      {
        "date": "2023-08-04",
        "close": 1.82,
        "volume": 116452954
      },
      {
        "date": "2023-08-11",
        "close": 1.98,
        "volume": 125213680
      },
      {
        "date": "2023-08-18",
        "close": 2.0,
        "volume": 133743468
      },
      {
        "date": "2023-08-25",
        "close": 1.92,
        "volume": 97982247
      },
      {
        "date": "2023-09-01",
        "close": 1.99,
        "volume": 79895882
      },
      {
        "date": "2023-09-08",
        "close": 1.97,
        "volume": 73487067
      },
      {
        "date": "2023-09-15",
        "close": 2.03,
        "volume": 97700164
      },
      {
        "date": "2023-09-22",
        "close": 2.02,
        "volume": 113006460
      },
      {
        "date": "2023-09-29",
        "close": 1.93,
        "volume": 53772084
      },
      {
        "date": "2023-10-13",
        "close": 1.99,
        "volume": 58610262
      },
      {
        "date": "2023-10-20",
        "close": 1.83,
        "volume": 79526659
      },
      {
        "date": "2023-10-27",
        "close": 1.87,
        "volume": 121174393
      },
      {
        "date": "2023-11-03",
        "close": 1.92,
        "volume": 93140244
      },
      {
        "date": "2023-11-10",
        "close": 1.99,
        "volume": 112663103
      },
      {
        "date": "2023-11-17",
        "close": 1.91,
        "volume": 63444323
      },
      {
        "date": "2023-11-24",
        "close": 1.91,
        "volume": 50947799
      },
      {
        "date": "2023-12-01",
        "close": 2.12,
        "volume": 107515218
      },
      {
        "date": "2023-12-08",
        "close": 2.08,
        "volume": 82807254
      },
      {
        "date": "2023-12-15",
        "close": 2.17,
        "volume": 88159954
      },
      {
        "date": "2023-12-22",
        "close": 1.96,
        "volume": 86188089
      },
      {
        "date": "2023-12-29",
        "close": 2.1,
        "volume": 69152560
      },
      {
        "date": "2024-01-05",
        "close": 2.03,
        "volume": 47311336
      },
      {
        "date": "2024-01-12",
        "close": 1.98,
        "volume": 38348137
      },
      {
        "date": "2024-01-19",
        "close": 1.94,
        "volume": 35244783
      },
      {
        "date": "2024-01-26",
        "close": 1.9,
        "volume": 41187655
      },
      {
        "date": "2024-02-02",
        "close": 1.62,
        "volume": 55643700
      },
      {
        "date": "2024-02-09",
        "close": 1.51,
        "volume": 47591602
      },
      {
        "date": "2024-02-23",
        "close": 1.69,
        "volume": 66231110
      },
      {
        "date": "2024-03-01",
        "close": 1.61,
        "volume": 57084860
      },
      {
        "date": "2024-03-08",
        "close": 1.74,
        "volume": 67877368
      },
      {
        "date": "2024-03-15",
        "close": 1.73,
        "volume": 43741527
      },
      {
        "date": "2024-03-22",
        "close": 1.71,
        "volume": 37966910
      },
      {
        "date": "2024-03-29",
        "close": 1.71,
        "volume": 47195711
      },
      {
        "date": "2024-04-05",
        "close": 1.84,
        "volume": 43112795
      },
      {
        "date": "2024-04-12",
        "close": 1.87,
        "volume": 73812651
      },
      {
        "date": "2024-04-19",
        "close": 1.72,
        "volume": 59794925
      },
      {
        "date": "2024-04-26",
        "close": 1.84,
        "volume": 37830633
      },
      {
        "date": "2024-05-03",
        "close": 1.8,
        "volume": 26280235
      },
      {
        "date": "2024-05-10",
        "close": 1.76,
        "volume": 30173770
      },
      {
        "date": "2024-05-17",
        "close": 1.8,
        "volume": 34118050
      },
      {
        "date": "2024-05-24",
        "close": 1.97,
        "volume": 81446354
      },
      {
        "date": "2024-05-31",
        "close": 2.16,
        "volume": 95921472
      },
      {
        "date": "2024-06-07",
        "close": 1.91,
        "volume": 106375507
      },
      {
        "date": "2024-06-14",
        "close": 1.94,
        "volume": 70229582
      },
      {
        "date": "2024-06-21",
        "close": 1.79,
        "volume": 70505460
      },
      {
        "date": "2024-06-28",
        "close": 1.72,
        "volume": 31988342
      },
      {
        "date": "2024-07-05",
        "close": 1.82,
        "volume": 26289800
      },
      {
        "date": "2024-07-12",
        "close": 1.8,
        "volume": 25691010
      },
      {
        "date": "2024-07-19",
        "close": 1.76,
        "volume": 21602953
      },
      {
        "date": "2024-07-26",
        "close": 1.64,
        "volume": 40223308
      },
      {
        "date": "2024-08-02",
        "close": 1.64,
        "volume": 27239162
      },
      {
        "date": "2024-08-09",
        "close": 1.72,
        "volume": 35426002
      },
      {
        "date": "2024-08-16",
        "close": 1.69,
        "volume": 13647680
      },
      {
        "date": "2024-08-23",
        "close": 1.64,
        "volume": 14153236
      },
      {
        "date": "2024-08-30",
        "close": 1.65,
        "volume": 17630425
      },
      {
        "date": "2024-09-06",
        "close": 1.64,
        "volume": 18361899
      },
      {
        "date": "2024-09-13",
        "close": 1.65,
        "volume": 15870574
      },
      {
        "date": "2024-09-20",
        "close": 1.66,
        "volume": 12374039
      },
      {
        "date": "2024-09-27",
        "close": 1.67,
        "volume": 69109773
      },
      {
        "date": "2024-10-04",
        "close": 1.72,
        "volume": 49180119
      },
      {
        "date": "2024-10-11",
        "close": 1.7,
        "volume": 103502979
      },
      {
        "date": "2024-10-18",
        "close": 1.66,
        "volume": 62732628
      },
      {
        "date": "2024-10-25",
        "close": 1.7,
        "volume": 87217501
      },
      {
        "date": "2024-11-01",
        "close": 1.81,
        "volume": 189771290
      },
      {
        "date": "2024-11-08",
        "close": 1.93,
        "volume": 220857867
      },
      {
        "date": "2024-11-15",
        "close": 1.72,
        "volume": 325058934
      },
      {
        "date": "2024-11-22",
        "close": 1.75,
        "volume": 164343904
      },
      {
        "date": "2024-11-29",
        "close": 1.84,
        "volume": 237054550
      },
      {
        "date": "2024-12-06",
        "close": 1.93,
        "volume": 225728804
      },
      {
        "date": "2024-12-13",
        "close": 1.82,
        "volume": 233973650
      },
      {
        "date": "2024-12-20",
        "close": 1.87,
        "volume": 184605407
      },
      {
        "date": "2024-12-27",
        "close": 1.52,
        "volume": 250232203
      },
      {
        "date": "2025-01-03",
        "close": 1.56,
        "volume": 235531309
      },
      {
        "date": "2025-01-10",
        "close": 1.45,
        "volume": 310277700
      },
      {
        "date": "2025-01-17",
        "close": 1.49,
        "volume": 191346702
      },
      {
        "date": "2025-01-24",
        "close": 1.72,
        "volume": 228035206
      },
      {
        "date": "2025-01-31",
        "close": 1.71,
        "volume": 54952604
      },
      {
        "date": "2025-02-07",
        "close": 1.68,
        "volume": 126267820
      },
      {
        "date": "2025-02-14",
        "close": 1.75,
        "volume": 179253444
      },
      {
        "date": "2025-02-21",
        "close": 1.69,
        "volume": 115751792
      },
      {
        "date": "2025-02-28",
        "close": 1.61,
        "volume": 138194744
      },
      {
        "date": "2025-03-07",
        "close": 1.65,
        "volume": 115013465
      },
      {
        "date": "2025-03-14",
        "close": 1.87,
        "volume": 315608959
      },
      {
        "date": "2025-03-21",
        "close": 1.76,
        "volume": 211043891
      },
      {
        "date": "2025-03-28",
        "close": 1.79,
        "volume": 130232164
      },
      {
        "date": "2025-04-04",
        "close": 1.8,
        "volume": 119544846
      },
      {
        "date": "2025-04-11",
        "close": 1.72,
        "volume": 233707200
      },
      {
        "date": "2025-04-18",
        "close": 1.91,
        "volume": 354645880
      },
      {
        "date": "2025-04-25",
        "close": 1.91,
        "volume": 222157977
      },
      {
        "date": "2025-05-02",
        "close": 1.85,
        "volume": 165659750
      },
      {
        "date": "2025-05-09",
        "close": 1.81,
        "volume": 204954080
      },
      {
        "date": "2025-05-16",
        "close": 1.85,
        "volume": 207506650
      },
      {
        "date": "2025-05-23",
        "close": 1.82,
        "volume": 197122509
      },
      {
        "date": "2025-05-30",
        "close": 1.82,
        "volume": 172333139
      },
      {
        "date": "2025-06-06",
        "close": 1.72,
        "volume": 392969335
      },
      {
        "date": "2025-06-13",
        "close": 1.75,
        "volume": 203737808
      },
      {
        "date": "2025-06-20",
        "close": 1.71,
        "volume": 124503367
      },
      {
        "date": "2025-06-27",
        "close": 1.85,
        "volume": 287395773
      },
      {
        "date": "2025-07-04",
        "close": 1.81,
        "volume": 228231716
      },
      {
        "date": "2025-07-11",
        "close": 1.81,
        "volume": 231601250
      },
      {
        "date": "2025-07-18",
        "close": 1.76,
        "volume": 146299988
      },
      {
        "date": "2025-07-25",
        "close": 1.75,
        "volume": 124039218
      },
      {
        "date": "2025-08-01",
        "close": 1.68,
        "volume": 140578540
      },
      {
        "date": "2025-08-08",
        "close": 1.7,
        "volume": 88118960
      },
      {
        "date": "2025-08-15",
        "close": 1.71,
        "volume": 107163494
      },
      {
        "date": "2025-08-22",
        "close": 1.83,
        "volume": 262336905
      },
      {
        "date": "2025-08-29",
        "close": 1.85,
        "volume": 210004682
      },
      {
        "date": "2025-09-05",
        "close": 1.85,
        "volume": 163833893
      },
      {
        "date": "2025-09-12",
        "close": 1.81,
        "volume": 271290693
      },
      {
        "date": "2025-09-19",
        "close": 1.76,
        "volume": 163222218
      },
      {
        "date": "2025-09-26",
        "close": 1.76,
        "volume": 117094791
      },
      {
        "date": "2025-10-03",
        "close": 1.76,
        "volume": 44964719
      },
      {
        "date": "2025-10-10",
        "close": 1.77,
        "volume": 47263846
      },
      {
        "date": "2025-10-17",
        "close": 1.71,
        "volume": 128432114
      },
      {
        "date": "2025-10-24",
        "close": 1.76,
        "volume": 136088863
      },
      {
        "date": "2025-10-31",
        "close": 1.73,
        "volume": 178280218
      },
      {
        "date": "2025-11-07",
        "close": 1.78,
        "volume": 178996220
      },
      {
        "date": "2025-11-14",
        "close": 1.83,
        "volume": 322091750
      },
      {
        "date": "2025-11-21",
        "close": 1.71,
        "volume": 318818385
      },
      {
        "date": "2025-11-28",
        "close": 1.77,
        "volume": 157346196
      },
      {
        "date": "2025-12-05",
        "close": 1.74,
        "volume": 131130864
      },
      {
        "date": "2025-12-12",
        "close": 1.71,
        "volume": 131340864
      },
      {
        "date": "2025-12-19",
        "close": 1.71,
        "volume": 127021811
      },
      {
        "date": "2025-12-26",
        "close": 1.78,
        "volume": 338317343
      },
      {
        "date": "2026-01-02",
        "close": 1.71,
        "volume": 198731439
      },
      {
        "date": "2026-01-09",
        "close": 1.71,
        "volume": 175966239
      },
      {
        "date": "2026-01-16",
        "close": 1.69,
        "volume": 161707866
      },
      {
        "date": "2026-01-23",
        "close": 1.73,
        "volume": 176909030
      },
      {
        "date": "2026-01-30",
        "close": 2.12,
        "volume": 993574015
      },
      {
        "date": "2026-02-06",
        "close": 2.71,
        "volume": 420339018
      },
      {
        "date": "2026-02-13",
        "close": 3.14,
        "volume": 1119218518
      },
      {
        "date": "2026-02-27",
        "close": 3.64,
        "volume": 157263652
      },
      {
        "date": "2026-03-06",
        "close": 4.16,
        "volume": 547995434
      },
      {
        "date": "2026-03-13",
        "close": 4.65,
        "volume": 315458356
      },
      {
        "date": "2026-03-20",
        "close": 4.87,
        "volume": 296303797
      },
      {
        "date": "2026-03-27",
        "close": 4.11,
        "volume": 1024087265
      },
      {
        "date": "2026-04-03",
        "close": 4.13,
        "volume": 866152545
      },
      {
        "date": "2026-04-10",
        "close": 3.5,
        "volume": 573968493
      },
      {
        "date": "2026-04-17",
        "close": 4.1,
        "volume": 687963485
      },
      {
        "date": "2026-04-24",
        "close": 4.49,
        "volume": 629602678
      },
      {
        "date": "2026-05-01",
        "close": 4.92,
        "volume": 536519651
      },
      {
        "date": "2026-05-08",
        "close": 5.67,
        "volume": 226983564
      },
      {
        "date": "2026-05-15",
        "close": 5.92,
        "volume": 405707672
      },
      {
        "date": "2026-05-22",
        "close": 5.79,
        "volume": 726778415
      },
      {
        "date": "2026-05-29",
        "close": 6.18,
        "volume": 557967521
      },
      {
        "date": "2026-06-05",
        "close": 5.75,
        "volume": 88087355
      },
      {
        "date": "2026-06-12",
        "close": 5.5,
        "volume": 62602062
      },
      {
        "date": "2026-06-19",
        "close": 5.2,
        "volume": 339473207
      },
      {
        "date": "2026-06-26",
        "close": 4.55,
        "volume": 76807180
      },
      {
        "date": "2026-07-03",
        "close": 5.26,
        "volume": 115116061
      },
      {
        "date": "2026-07-10",
        "close": 5.34,
        "volume": 623209802
      },
      {
        "date": "2026-07-17",
        "close": 4.43,
        "volume": 455629366
      },
      {
        "date": "2026-07-24",
        "close": 5.07,
        "volume": 409135752
      },
      {
        "date": "2026-07-31",
        "close": 4.84,
        "volume": 404372503
      },
      {
        "date": "2026-08-07",
        "close": 5.57,
        "volume": 457616488
      }
    ],
    "sharemaestro_context": {
      "trend": 4.358,
      "fair_value": 2.289231,
      "market_activity": 14.970053,
      "market_dynamics": -0.68601,
      "relative_strength": 70.04964
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.049186,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.4286,
        "conditional_difference": -0.049186,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.005666,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.01743,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.022857,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.029752,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.06164,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.00873,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.06044
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.04
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-10-24",
        "tenure": "Developing",
        "return": 0.02924
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.028902
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.129213
      }
    ]
  }
}