{
  "ticker": {
    "uuid": "6e96da30-99bd-40fa-ad08-497c5f808af9",
    "symbol": "UFPI",
    "name": "Ufp Industries Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 94.04,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 96.363663,
    "boundary_margin": -0.024113,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.325841,
    "volatility_stability": 0.9245,
    "risk_context": 0.3069,
    "current_regime": {
      "move": -0.07879,
      "interruption": 0.180678,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.451,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 95.248218,
        "direction_boundary": 84.59971,
        "core_momentum": 0.125869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280411
      },
      {
        "date": "2023-08-25",
        "close": 97.20109,
        "direction_boundary": 78.489678,
        "core_momentum": 0.238393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278479
      },
      {
        "date": "2023-09-01",
        "close": 103.529656,
        "direction_boundary": 73.503607,
        "core_momentum": 0.408498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288374
      },
      {
        "date": "2023-09-08",
        "close": 97.84715,
        "direction_boundary": 74.113675,
        "core_momentum": 0.320231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266324
      },
      {
        "date": "2023-09-15",
        "close": 98.69615,
        "direction_boundary": 70.014783,
        "core_momentum": 0.409647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262085
      },
      {
        "date": "2023-09-22",
        "close": 97.634901,
        "direction_boundary": 66.344846,
        "core_momentum": 0.471628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261601
      },
      {
        "date": "2023-09-29",
        "close": 98.792627,
        "direction_boundary": 68.785116,
        "core_momentum": 0.43625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258105
      },
      {
        "date": "2023-10-06",
        "close": 97.104276,
        "direction_boundary": 69.137811,
        "core_momentum": 0.404503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249438
      },
      {
        "date": "2023-10-13",
        "close": 94.354677,
        "direction_boundary": 66.907252,
        "core_momentum": 0.410231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253314
      },
      {
        "date": "2023-10-20",
        "close": 91.489305,
        "direction_boundary": 65.077049,
        "core_momentum": 0.405861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257989
      },
      {
        "date": "2023-10-27",
        "close": 90.968328,
        "direction_boundary": 68.775583,
        "core_momentum": 0.322683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254663
      },
      {
        "date": "2023-11-03",
        "close": 99.940705,
        "direction_boundary": 65.734778,
        "core_momentum": 0.520363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279227
      },
      {
        "date": "2023-11-10",
        "close": 99.37149,
        "direction_boundary": 76.306105,
        "core_momentum": 0.302274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279781
      },
      {
        "date": "2023-11-17",
        "close": 106.68446,
        "direction_boundary": 75.29568,
        "core_momentum": 0.416874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292596
      },
      {
        "date": "2023-11-24",
        "close": 106.877414,
        "direction_boundary": 77.745483,
        "core_momentum": 0.374709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288784
      },
      {
        "date": "2023-12-01",
        "close": 109.259491,
        "direction_boundary": 79.560551,
        "core_momentum": 0.373287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285968
      },
      {
        "date": "2023-12-08",
        "close": 110.410711,
        "direction_boundary": 76.806863,
        "core_momentum": 0.437511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280577
      },
      {
        "date": "2023-12-15",
        "close": 119.339922,
        "direction_boundary": 76.013265,
        "core_momentum": 0.569988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295873
      },
      {
        "date": "2023-12-22",
        "close": 121.903564,
        "direction_boundary": 75.602124,
        "core_momentum": 0.612436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296073
      },
      {
        "date": "2023-12-29",
        "close": 121.458554,
        "direction_boundary": 75.77423,
        "core_momentum": 0.602901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283457
      },
      {
        "date": "2024-01-05",
        "close": 114.328729,
        "direction_boundary": 78.843445,
        "core_momentum": 0.450073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284141
      },
      {
        "date": "2024-01-12",
        "close": 112.867937,
        "direction_boundary": 83.002661,
        "core_momentum": 0.359811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26415
      },
      {
        "date": "2024-01-19",
        "close": 112.529343,
        "direction_boundary": 82.696696,
        "core_momentum": 0.360748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264349
      },
      {
        "date": "2024-01-26",
        "close": 110.197881,
        "direction_boundary": 86.731614,
        "core_momentum": 0.270562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266794
      },
      {
        "date": "2024-02-02",
        "close": 111.426494,
        "direction_boundary": 93.05171,
        "core_momentum": 0.197469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26688
      },
      {
        "date": "2024-02-09",
        "close": 115.025266,
        "direction_boundary": 90.154601,
        "core_momentum": 0.275867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267967
      },
      {
        "date": "2024-02-16",
        "close": 114.764064,
        "direction_boundary": 83.050468,
        "core_momentum": 0.381859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265043
      },
      {
        "date": "2024-02-23",
        "close": 108.22436,
        "direction_boundary": 81.31029,
        "core_momentum": 0.331004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279452
      },
      {
        "date": "2024-03-01",
        "close": 112.504025,
        "direction_boundary": 83.293221,
        "core_momentum": 0.350698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27111
      },
      {
        "date": "2024-03-08",
        "close": 111.795781,
        "direction_boundary": 75.899821,
        "core_momentum": 0.472939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257628
      },
      {
        "date": "2024-03-15",
        "close": 112.174158,
        "direction_boundary": 74.164146,
        "core_momentum": 0.512512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257588
      },
      {
        "date": "2024-03-22",
        "close": 115.579549,
        "direction_boundary": 73.166852,
        "core_momentum": 0.579671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258799
      },
      {
        "date": "2024-03-29",
        "close": 119.343912,
        "direction_boundary": 76.20668,
        "core_momentum": 0.566056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261144
      },
      {
        "date": "2024-04-05",
        "close": 115.269086,
        "direction_boundary": 72.927118,
        "core_momentum": 0.580607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26552
      },
      {
        "date": "2024-04-12",
        "close": 112.222668,
        "direction_boundary": 75.334048,
        "core_momentum": 0.489667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265017
      },
      {
        "date": "2024-04-19",
        "close": 108.458304,
        "direction_boundary": 77.194385,
        "core_momentum": 0.405003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265983
      },
      {
        "date": "2024-04-26",
        "close": 110.253168,
        "direction_boundary": 75.295691,
        "core_momentum": 0.464269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265713
      },
      {
        "date": "2024-05-03",
        "close": 113.173461,
        "direction_boundary": 78.086196,
        "core_momentum": 0.44934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236491
      },
      {
        "date": "2024-05-10",
        "close": 114.560842,
        "direction_boundary": 78.153321,
        "core_momentum": 0.465847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236205
      },
      {
        "date": "2024-05-17",
        "close": 116.346004,
        "direction_boundary": 79.265688,
        "core_momentum": 0.467798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217173
      },
      {
        "date": "2024-05-24",
        "close": 116.559448,
        "direction_boundary": 77.472476,
        "core_momentum": 0.504527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217173
      },
      {
        "date": "2024-05-31",
        "close": 115.919118,
        "direction_boundary": 80.808507,
        "core_momentum": 0.434492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215783
      },
      {
        "date": "2024-06-07",
        "close": 110.721118,
        "direction_boundary": 84.945133,
        "core_momentum": 0.303443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225434
      },
      {
        "date": "2024-06-14",
        "close": 111.372991,
        "direction_boundary": 85.878279,
        "core_momentum": 0.29687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196028
      },
      {
        "date": "2024-06-21",
        "close": 112.939432,
        "direction_boundary": 86.705604,
        "core_momentum": 0.302562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194505
      },
      {
        "date": "2024-06-28",
        "close": 108.969817,
        "direction_boundary": 93.362686,
        "core_momentum": 0.167167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199773
      },
      {
        "date": "2024-07-05",
        "close": 104.737507,
        "direction_boundary": 88.004312,
        "core_momentum": 0.190141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189851
      },
      {
        "date": "2024-07-12",
        "close": 114.583708,
        "direction_boundary": 95.825421,
        "core_momentum": 0.195755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228978
      },
      {
        "date": "2024-07-19",
        "close": 117.590108,
        "direction_boundary": 96.922108,
        "core_momentum": 0.213243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231567
      },
      {
        "date": "2024-07-26",
        "close": 125.344478,
        "direction_boundary": 97.961075,
        "core_momentum": 0.279534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244491
      },
      {
        "date": "2024-08-02",
        "close": 118.679806,
        "direction_boundary": 98.84612,
        "core_momentum": 0.200652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257818
      },
      {
        "date": "2024-08-09",
        "close": 114.457226,
        "direction_boundary": 97.422351,
        "core_momentum": 0.174856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259574
      },
      {
        "date": "2024-08-16",
        "close": 115.61503,
        "direction_boundary": 95.248218,
        "core_momentum": 0.213829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259939
      },
      {
        "date": "2024-08-23",
        "close": 121.637558,
        "direction_boundary": 97.20109,
        "core_momentum": 0.251401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254548
      },
      {
        "date": "2024-08-30",
        "close": 118.699265,
        "direction_boundary": 103.529656,
        "core_momentum": 0.146524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25261
      },
      {
        "date": "2024-09-06",
        "close": 110.270222,
        "direction_boundary": 97.84715,
        "core_momentum": 0.126964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273477
      },
      {
        "date": "2024-09-13",
        "close": 118.972428,
        "direction_boundary": 98.69615,
        "core_momentum": 0.205441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29335
      },
      {
        "date": "2024-09-20",
        "close": 127.606344,
        "direction_boundary": 97.634901,
        "core_momentum": 0.306975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305932
      },
      {
        "date": "2024-09-27",
        "close": 128.064868,
        "direction_boundary": 98.792627,
        "core_momentum": 0.2963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303211
      },
      {
        "date": "2024-10-04",
        "close": 126.542958,
        "direction_boundary": 97.104276,
        "core_momentum": 0.303166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299202
      },
      {
        "date": "2024-10-11",
        "close": 133.547648,
        "direction_boundary": 94.354677,
        "core_momentum": 0.415379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3037
      },
      {
        "date": "2024-10-18",
        "close": 130.679432,
        "direction_boundary": 91.489305,
        "core_momentum": 0.428357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30084
      },
      {
        "date": "2024-10-25",
        "close": 126.991726,
        "direction_boundary": 90.968328,
        "core_momentum": 0.395999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304532
      },
      {
        "date": "2024-11-01",
        "close": 120.074838,
        "direction_boundary": 99.940705,
        "core_momentum": 0.201461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314506
      },
      {
        "date": "2024-11-08",
        "close": 131.206248,
        "direction_boundary": 99.37149,
        "core_momentum": 0.320361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336438
      },
      {
        "date": "2024-11-15",
        "close": 126.055166,
        "direction_boundary": 106.68446,
        "core_momentum": 0.18157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341821
      },
      {
        "date": "2024-11-22",
        "close": 129.820919,
        "direction_boundary": 106.877414,
        "core_momentum": 0.214671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343757
      },
      {
        "date": "2024-11-29",
        "close": 132.58182,
        "direction_boundary": 109.259491,
        "core_momentum": 0.213458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344238
      },
      {
        "date": "2024-12-06",
        "close": 130.109014,
        "direction_boundary": 110.410711,
        "core_momentum": 0.178409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338207
      },
      {
        "date": "2024-12-13",
        "close": 124.065164,
        "direction_boundary": 119.339922,
        "core_momentum": 0.039595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346333
      },
      {
        "date": "2024-12-20",
        "close": 111.009277,
        "direction_boundary": 121.903564,
        "core_momentum": -0.089368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380995
      },
      {
        "date": "2024-12-27",
        "close": 109.737917,
        "direction_boundary": 121.458554,
        "core_momentum": -0.096499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377997
      },
      {
        "date": "2025-01-03",
        "close": 108.98488,
        "direction_boundary": 114.328729,
        "core_momentum": -0.046741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373791
      },
      {
        "date": "2025-01-10",
        "close": 106.676873,
        "direction_boundary": 112.867937,
        "core_momentum": -0.054852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352447
      },
      {
        "date": "2025-01-17",
        "close": 114.187676,
        "direction_boundary": 112.529343,
        "core_momentum": 0.014737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363955
      },
      {
        "date": "2025-01-24",
        "close": 114.177897,
        "direction_boundary": 110.197881,
        "core_momentum": 0.036117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351715
      },
      {
        "date": "2025-01-31",
        "close": 113.10213,
        "direction_boundary": 111.426494,
        "core_momentum": 0.015038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344098
      },
      {
        "date": "2025-02-07",
        "close": 113.072791,
        "direction_boundary": 115.025266,
        "core_momentum": -0.016974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340508
      },
      {
        "date": "2025-02-14",
        "close": 113.786709,
        "direction_boundary": 114.764064,
        "core_momentum": -0.008516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340315
      },
      {
        "date": "2025-02-21",
        "close": 106.15855,
        "direction_boundary": 108.22436,
        "core_momentum": -0.019088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344793
      },
      {
        "date": "2025-02-28",
        "close": 104.642697,
        "direction_boundary": 112.504025,
        "core_momentum": -0.069876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343952
      },
      {
        "date": "2025-03-07",
        "close": 107.080983,
        "direction_boundary": 111.795781,
        "core_momentum": -0.042173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331162
      },
      {
        "date": "2025-03-14",
        "close": 104.549425,
        "direction_boundary": 112.174158,
        "core_momentum": -0.067972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313138
      },
      {
        "date": "2025-03-21",
        "close": 105.481588,
        "direction_boundary": 115.579549,
        "core_momentum": -0.087368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294775
      },
      {
        "date": "2025-03-28",
        "close": 104.313931,
        "direction_boundary": 119.343912,
        "core_momentum": -0.125938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294392
      },
      {
        "date": "2025-04-04",
        "close": 104.44149,
        "direction_boundary": 115.269086,
        "core_momentum": -0.093933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294595
      },
      {
        "date": "2025-04-11",
        "close": 104.421866,
        "direction_boundary": 112.222668,
        "core_momentum": -0.069512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281353
      },
      {
        "date": "2025-04-18",
        "close": 102.812658,
        "direction_boundary": 108.458304,
        "core_momentum": -0.052054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280946
      },
      {
        "date": "2025-04-25",
        "close": 104.735857,
        "direction_boundary": 110.253168,
        "core_momentum": -0.050042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282042
      },
      {
        "date": "2025-05-02",
        "close": 100.035794,
        "direction_boundary": 113.173461,
        "core_momentum": -0.116084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278893
      },
      {
        "date": "2025-05-09",
        "close": 95.541788,
        "direction_boundary": 114.560842,
        "core_momentum": -0.166017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247208
      },
      {
        "date": "2025-05-16",
        "close": 100.663778,
        "direction_boundary": 116.346004,
        "core_momentum": -0.13479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259241
      },
      {
        "date": "2025-05-23",
        "close": 94.540939,
        "direction_boundary": 116.559448,
        "core_momentum": -0.188904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263638
      },
      {
        "date": "2025-05-30",
        "close": 95.72822,
        "direction_boundary": 115.919118,
        "core_momentum": -0.174181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261739
      },
      {
        "date": "2025-06-06",
        "close": 95.112954,
        "direction_boundary": 110.721118,
        "core_momentum": -0.140968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261706
      },
      {
        "date": "2025-06-13",
        "close": 94.216777,
        "direction_boundary": 111.372991,
        "core_momentum": -0.154043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25665
      },
      {
        "date": "2025-06-20",
        "close": 94.866751,
        "direction_boundary": 112.939432,
        "core_momentum": -0.160021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212515
      },
      {
        "date": "2025-06-27",
        "close": 98.264346,
        "direction_boundary": 108.969817,
        "core_momentum": -0.098243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219852
      },
      {
        "date": "2025-07-04",
        "close": 104.15351,
        "direction_boundary": 104.737507,
        "core_momentum": -0.005576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236211
      },
      {
        "date": "2025-07-11",
        "close": 105.276194,
        "direction_boundary": 114.583708,
        "core_momentum": -0.081229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235061
      },
      {
        "date": "2025-07-18",
        "close": 99.524903,
        "direction_boundary": 117.590108,
        "core_momentum": -0.153629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225539
      },
      {
        "date": "2025-07-25",
        "close": 103.247485,
        "direction_boundary": 125.344478,
        "core_momentum": -0.17629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232892
      },
      {
        "date": "2025-08-01",
        "close": 96.245486,
        "direction_boundary": 118.679806,
        "core_momentum": -0.189032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250397
      },
      {
        "date": "2025-08-08",
        "close": 96.363663,
        "direction_boundary": 114.457226,
        "core_momentum": -0.158081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250476
      },
      {
        "date": "2025-08-15",
        "close": 99.869586,
        "direction_boundary": 115.61503,
        "core_momentum": -0.136189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256653
      },
      {
        "date": "2025-08-22",
        "close": 105.453459,
        "direction_boundary": 121.637558,
        "core_momentum": -0.133052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251924
      },
      {
        "date": "2025-08-29",
        "close": 99.780954,
        "direction_boundary": 118.699265,
        "core_momentum": -0.15938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26267
      },
      {
        "date": "2025-09-05",
        "close": 102.567745,
        "direction_boundary": 110.270222,
        "core_momentum": -0.069851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263598
      },
      {
        "date": "2025-09-12",
        "close": 97.517921,
        "direction_boundary": 118.972428,
        "core_momentum": -0.180332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270567
      },
      {
        "date": "2025-09-19",
        "close": 94.197489,
        "direction_boundary": 127.606344,
        "core_momentum": -0.261812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273564
      },
      {
        "date": "2025-09-26",
        "close": 91.143878,
        "direction_boundary": 128.064868,
        "core_momentum": -0.288299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276306
      },
      {
        "date": "2025-10-03",
        "close": 91.094467,
        "direction_boundary": 126.542958,
        "core_momentum": -0.28013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276235
      },
      {
        "date": "2025-10-10",
        "close": 88.386734,
        "direction_boundary": 133.547648,
        "core_momentum": -0.338163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278257
      },
      {
        "date": "2025-10-17",
        "close": 89.592367,
        "direction_boundary": 130.679432,
        "core_momentum": -0.314411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279271
      },
      {
        "date": "2025-10-24",
        "close": 90.699177,
        "direction_boundary": 126.991726,
        "core_momentum": -0.285787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278337
      },
      {
        "date": "2025-10-31",
        "close": 91.045055,
        "direction_boundary": 120.074838,
        "core_momentum": -0.241764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272387
      },
      {
        "date": "2025-11-07",
        "close": 90.916586,
        "direction_boundary": 131.206248,
        "core_momentum": -0.307071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265455
      },
      {
        "date": "2025-11-14",
        "close": 89.424368,
        "direction_boundary": 126.055166,
        "core_momentum": -0.290593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254304
      },
      {
        "date": "2025-11-21",
        "close": 90.392828,
        "direction_boundary": 129.820919,
        "core_momentum": -0.303711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240729
      },
      {
        "date": "2025-11-28",
        "close": 91.894928,
        "direction_boundary": 132.58182,
        "core_momentum": -0.306881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241264
      },
      {
        "date": "2025-12-05",
        "close": 89.97119,
        "direction_boundary": 130.109014,
        "core_momentum": -0.308494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242716
      },
      {
        "date": "2025-12-12",
        "close": 91.568253,
        "direction_boundary": 124.065164,
        "core_momentum": -0.261934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24398
      },
      {
        "date": "2025-12-19",
        "close": 92.470941,
        "direction_boundary": 111.009277,
        "core_momentum": -0.166998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244206
      },
      {
        "date": "2025-12-26",
        "close": 92.084075,
        "direction_boundary": 109.737917,
        "core_momentum": -0.160873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238581
      },
      {
        "date": "2026-01-02",
        "close": 91.439298,
        "direction_boundary": 108.98488,
        "core_momentum": -0.160991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221957
      },
      {
        "date": "2026-01-09",
        "close": 102.261631,
        "direction_boundary": 106.676873,
        "core_momentum": -0.041389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274406
      },
      {
        "date": "2026-01-16",
        "close": 107.023062,
        "direction_boundary": 114.187676,
        "core_momentum": -0.062744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269792
      },
      {
        "date": "2026-01-23",
        "close": 104.572909,
        "direction_boundary": 114.177897,
        "core_momentum": -0.084123,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267502
      },
      {
        "date": "2026-01-30",
        "close": 102.450105,
        "direction_boundary": 113.10213,
        "core_momentum": -0.094181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249494
      },
      {
        "date": "2026-02-06",
        "close": 113.272439,
        "direction_boundary": 113.072791,
        "core_momentum": 0.001766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284081
      },
      {
        "date": "2026-02-13",
        "close": 113.679144,
        "direction_boundary": 113.786709,
        "core_momentum": -0.000945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280881
      },
      {
        "date": "2026-02-20",
        "close": 108.887955,
        "direction_boundary": 106.15855,
        "core_momentum": 0.025711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279095
      },
      {
        "date": "2026-02-27",
        "close": 102.083078,
        "direction_boundary": 104.642697,
        "core_momentum": -0.024461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283103
      },
      {
        "date": "2026-03-06",
        "close": 93.516317,
        "direction_boundary": 107.080983,
        "core_momentum": -0.126677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305579
      },
      {
        "date": "2026-03-13",
        "close": 89.29544,
        "direction_boundary": 104.549425,
        "core_momentum": -0.145902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304313
      },
      {
        "date": "2026-03-20",
        "close": 86.388609,
        "direction_boundary": 105.481588,
        "core_momentum": -0.181008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304003
      },
      {
        "date": "2026-03-27",
        "close": 89.27553,
        "direction_boundary": 104.313931,
        "core_momentum": -0.144165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304877
      },
      {
        "date": "2026-04-03",
        "close": 89.962418,
        "direction_boundary": 104.44149,
        "core_momentum": -0.138633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305103
      },
      {
        "date": "2026-04-10",
        "close": 95.059326,
        "direction_boundary": 104.421866,
        "core_momentum": -0.089661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31136
      },
      {
        "date": "2026-04-17",
        "close": 95.328108,
        "direction_boundary": 102.812658,
        "core_momentum": -0.072798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310975
      },
      {
        "date": "2026-04-24",
        "close": 94.471987,
        "direction_boundary": 104.735857,
        "core_momentum": -0.097998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311022
      },
      {
        "date": "2026-05-01",
        "close": 84.795826,
        "direction_boundary": 100.035794,
        "core_momentum": -0.152345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346118
      },
      {
        "date": "2026-05-08",
        "close": 83.999434,
        "direction_boundary": 95.541788,
        "core_momentum": -0.120809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346235
      },
      {
        "date": "2026-05-15",
        "close": 79.649143,
        "direction_boundary": 100.663778,
        "core_momentum": -0.208761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352758
      },
      {
        "date": "2026-05-22",
        "close": 80.176753,
        "direction_boundary": 94.540939,
        "core_momentum": -0.151936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352445
      },
      {
        "date": "2026-05-29",
        "close": 80.634678,
        "direction_boundary": 95.72822,
        "core_momentum": -0.157671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35147
      },
      {
        "date": "2026-06-05",
        "close": 80.1,
        "direction_boundary": 95.112954,
        "core_momentum": -0.157843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350713
      },
      {
        "date": "2026-06-12",
        "close": 84.56,
        "direction_boundary": 94.216777,
        "core_momentum": -0.102495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358893
      },
      {
        "date": "2026-06-19",
        "close": 86.58,
        "direction_boundary": 94.866751,
        "core_momentum": -0.087351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36039
      },
      {
        "date": "2026-06-26",
        "close": 92.2,
        "direction_boundary": 98.264346,
        "core_momentum": -0.061715,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371604
      },
      {
        "date": "2026-07-03",
        "close": 89.19,
        "direction_boundary": 104.15351,
        "core_momentum": -0.143668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374361
      },
      {
        "date": "2026-07-10",
        "close": 84.82,
        "direction_boundary": 105.276194,
        "core_momentum": -0.19431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342822
      },
      {
        "date": "2026-07-17",
        "close": 85.93,
        "direction_boundary": 99.524903,
        "core_momentum": -0.136598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335717
      },
      {
        "date": "2026-07-24",
        "close": 87.94,
        "direction_boundary": 103.247485,
        "core_momentum": -0.14826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337788
      },
      {
        "date": "2026-07-31",
        "close": 86.74,
        "direction_boundary": 96.245486,
        "core_momentum": -0.098763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337363
      },
      {
        "date": "2026-08-07",
        "close": 94.04,
        "direction_boundary": 96.363663,
        "core_momentum": -0.024113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325841
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 95.248218,
        "volume": 1016127
      },
      {
        "date": "2023-08-25",
        "close": 97.20109,
        "volume": 1141060
      },
      {
        "date": "2023-09-01",
        "close": 103.529656,
        "volume": 1049570
      },
      {
        "date": "2023-09-08",
        "close": 97.84715,
        "volume": 1110116
      },
      {
        "date": "2023-09-15",
        "close": 98.69615,
        "volume": 1841902
      },
      {
        "date": "2023-09-22",
        "close": 97.634901,
        "volume": 1382747
      },
      {
        "date": "2023-09-29",
        "close": 98.792627,
        "volume": 1212243
      },
      {
        "date": "2023-10-06",
        "close": 97.104276,
        "volume": 1433773
      },
      {
        "date": "2023-10-13",
        "close": 94.354677,
        "volume": 1589084
      },
      {
        "date": "2023-10-20",
        "close": 91.489305,
        "volume": 2010094
      },
      {
        "date": "2023-10-27",
        "close": 90.968328,
        "volume": 1562715
      },
      {
        "date": "2023-11-03",
        "close": 99.940705,
        "volume": 2124077
      },
      {
        "date": "2023-11-10",
        "close": 99.37149,
        "volume": 1526484
      },
      {
        "date": "2023-11-17",
        "close": 106.68446,
        "volume": 1829968
      },
      {
        "date": "2023-11-24",
        "close": 106.877414,
        "volume": 668116
      },
      {
        "date": "2023-12-01",
        "close": 109.259491,
        "volume": 1506166
      },
      {
        "date": "2023-12-08",
        "close": 110.410711,
        "volume": 1228503
      },
      {
        "date": "2023-12-15",
        "close": 119.339922,
        "volume": 2208294
      },
      {
        "date": "2023-12-22",
        "close": 121.903564,
        "volume": 1494330
      },
      {
        "date": "2023-12-29",
        "close": 121.458554,
        "volume": 668276
      },
      {
        "date": "2024-01-05",
        "close": 114.328729,
        "volume": 920604
      },
      {
        "date": "2024-01-12",
        "close": 112.867937,
        "volume": 1045475
      },
      {
        "date": "2024-01-19",
        "close": 112.529343,
        "volume": 812595
      },
      {
        "date": "2024-01-26",
        "close": 110.197881,
        "volume": 1485443
      },
      {
        "date": "2024-02-02",
        "close": 111.426494,
        "volume": 1109253
      },
      {
        "date": "2024-02-09",
        "close": 115.025266,
        "volume": 1363250
      },
      {
        "date": "2024-02-16",
        "close": 114.764064,
        "volume": 1576673
      },
      {
        "date": "2024-02-23",
        "close": 108.22436,
        "volume": 1644939
      },
      {
        "date": "2024-03-01",
        "close": 112.504025,
        "volume": 1127554
      },
      {
        "date": "2024-03-08",
        "close": 111.795781,
        "volume": 1460026
      },
      {
        "date": "2024-03-15",
        "close": 112.174158,
        "volume": 2256491
      },
      {
        "date": "2024-03-22",
        "close": 115.579549,
        "volume": 1357554
      },
      {
        "date": "2024-03-29",
        "close": 119.343912,
        "volume": 1037666
      },
      {
        "date": "2024-04-05",
        "close": 115.269086,
        "volume": 1343529
      },
      {
        "date": "2024-04-12",
        "close": 112.222668,
        "volume": 1117460
      },
      {
        "date": "2024-04-19",
        "close": 108.458304,
        "volume": 1561064
      },
      {
        "date": "2024-04-26",
        "close": 110.253168,
        "volume": 1587325
      },
      {
        "date": "2024-05-03",
        "close": 113.173461,
        "volume": 1476856
      },
      {
        "date": "2024-05-10",
        "close": 114.560842,
        "volume": 1584951
      },
      {
        "date": "2024-05-17",
        "close": 116.346004,
        "volume": 1162623
      },
      {
        "date": "2024-05-24",
        "close": 116.559448,
        "volume": 946294
      },
      {
        "date": "2024-05-31",
        "close": 115.919118,
        "volume": 966296
      },
      {
        "date": "2024-06-07",
        "close": 110.721118,
        "volume": 1008731
      },
      {
        "date": "2024-06-14",
        "close": 111.372991,
        "volume": 1083795
      },
      {
        "date": "2024-06-21",
        "close": 112.939432,
        "volume": 1480625
      },
      {
        "date": "2024-06-28",
        "close": 108.969817,
        "volume": 3333798
      },
      {
        "date": "2024-07-05",
        "close": 104.737507,
        "volume": 976582
      },
      {
        "date": "2024-07-12",
        "close": 114.583708,
        "volume": 1351839
      },
      {
        "date": "2024-07-19",
        "close": 117.590108,
        "volume": 1513076
      },
      {
        "date": "2024-07-26",
        "close": 125.344478,
        "volume": 1378388
      },
      {
        "date": "2024-08-02",
        "close": 118.679806,
        "volume": 1953260
      },
      {
        "date": "2024-08-09",
        "close": 114.457226,
        "volume": 1161667
      },
      {
        "date": "2024-08-16",
        "close": 115.61503,
        "volume": 863466
      },
      {
        "date": "2024-08-23",
        "close": 121.637558,
        "volume": 1363162
      },
      {
        "date": "2024-08-30",
        "close": 118.699265,
        "volume": 948113
      },
      {
        "date": "2024-09-06",
        "close": 110.270222,
        "volume": 1050022
      },
      {
        "date": "2024-09-13",
        "close": 118.972428,
        "volume": 1240043
      },
      {
        "date": "2024-09-20",
        "close": 127.606344,
        "volume": 2322228
      },
      {
        "date": "2024-09-27",
        "close": 128.064868,
        "volume": 1247265
      },
      {
        "date": "2024-10-04",
        "close": 126.542958,
        "volume": 1114118
      },
      {
        "date": "2024-10-11",
        "close": 133.547648,
        "volume": 1132372
      },
      {
        "date": "2024-10-18",
        "close": 130.679432,
        "volume": 1099330
      },
      {
        "date": "2024-10-25",
        "close": 126.991726,
        "volume": 1101534
      },
      {
        "date": "2024-11-01",
        "close": 120.074838,
        "volume": 1798730
      },
      {
        "date": "2024-11-08",
        "close": 131.206248,
        "volume": 1671462
      },
      {
        "date": "2024-11-15",
        "close": 126.055166,
        "volume": 1166081
      },
      {
        "date": "2024-11-22",
        "close": 129.820919,
        "volume": 928697
      },
      {
        "date": "2024-11-29",
        "close": 132.58182,
        "volume": 1059085
      },
      {
        "date": "2024-12-06",
        "close": 130.109014,
        "volume": 1024340
      },
      {
        "date": "2024-12-13",
        "close": 124.065164,
        "volume": 1099696
      },
      {
        "date": "2024-12-20",
        "close": 111.009277,
        "volume": 3187804
      },
      {
        "date": "2024-12-27",
        "close": 109.737917,
        "volume": 846426
      },
      {
        "date": "2025-01-03",
        "close": 108.98488,
        "volume": 1079552
      },
      {
        "date": "2025-01-10",
        "close": 106.676873,
        "volume": 1511336
      },
      {
        "date": "2025-01-17",
        "close": 114.187676,
        "volume": 1501158
      },
      {
        "date": "2025-01-24",
        "close": 114.177897,
        "volume": 940683
      },
      {
        "date": "2025-01-31",
        "close": 113.10213,
        "volume": 1185726
      },
      {
        "date": "2025-02-07",
        "close": 113.072791,
        "volume": 1435119
      },
      {
        "date": "2025-02-14",
        "close": 113.786709,
        "volume": 1365974
      },
      {
        "date": "2025-02-21",
        "close": 106.15855,
        "volume": 1557161
      },
      {
        "date": "2025-02-28",
        "close": 104.642697,
        "volume": 2165337
      },
      {
        "date": "2025-03-07",
        "close": 107.080983,
        "volume": 2923668
      },
      {
        "date": "2025-03-14",
        "close": 104.549425,
        "volume": 2157342
      },
      {
        "date": "2025-03-21",
        "close": 105.481588,
        "volume": 3568090
      },
      {
        "date": "2025-03-28",
        "close": 104.313931,
        "volume": 2133017
      },
      {
        "date": "2025-04-04",
        "close": 104.44149,
        "volume": 2573425
      },
      {
        "date": "2025-04-11",
        "close": 104.421866,
        "volume": 3480554
      },
      {
        "date": "2025-04-18",
        "close": 102.812658,
        "volume": 1629921
      },
      {
        "date": "2025-04-25",
        "close": 104.735857,
        "volume": 1480230
      },
      {
        "date": "2025-05-02",
        "close": 100.035794,
        "volume": 3501646
      },
      {
        "date": "2025-05-09",
        "close": 95.541788,
        "volume": 3199738
      },
      {
        "date": "2025-05-16",
        "close": 100.663778,
        "volume": 2525470
      },
      {
        "date": "2025-05-23",
        "close": 94.540939,
        "volume": 2101089
      },
      {
        "date": "2025-05-30",
        "close": 95.72822,
        "volume": 1547967
      },
      {
        "date": "2025-06-06",
        "close": 95.112954,
        "volume": 1924091
      },
      {
        "date": "2025-06-13",
        "close": 94.216777,
        "volume": 2027042
      },
      {
        "date": "2025-06-20",
        "close": 94.866751,
        "volume": 2697267
      },
      {
        "date": "2025-06-27",
        "close": 98.264346,
        "volume": 3573318
      },
      {
        "date": "2025-07-04",
        "close": 104.15351,
        "volume": 1904931
      },
      {
        "date": "2025-07-11",
        "close": 105.276194,
        "volume": 2220604
      },
      {
        "date": "2025-07-18",
        "close": 99.524903,
        "volume": 1526544
      },
      {
        "date": "2025-07-25",
        "close": 103.247485,
        "volume": 1505135
      },
      {
        "date": "2025-08-01",
        "close": 96.245486,
        "volume": 2316145
      },
      {
        "date": "2025-08-08",
        "close": 96.363663,
        "volume": 1530567
      },
      {
        "date": "2025-08-15",
        "close": 99.869586,
        "volume": 1568341
      },
      {
        "date": "2025-08-22",
        "close": 105.453459,
        "volume": 1622767
      },
      {
        "date": "2025-08-29",
        "close": 99.780954,
        "volume": 1644076
      },
      {
        "date": "2025-09-05",
        "close": 102.567745,
        "volume": 1242090
      },
      {
        "date": "2025-09-12",
        "close": 97.517921,
        "volume": 1469063
      },
      {
        "date": "2025-09-19",
        "close": 94.197489,
        "volume": 2822729
      },
      {
        "date": "2025-09-26",
        "close": 91.143878,
        "volume": 1550942
      },
      {
        "date": "2025-10-03",
        "close": 91.094467,
        "volume": 1675151
      },
      {
        "date": "2025-10-10",
        "close": 88.386734,
        "volume": 2091551
      },
      {
        "date": "2025-10-17",
        "close": 89.592367,
        "volume": 1845239
      },
      {
        "date": "2025-10-24",
        "close": 90.699177,
        "volume": 1567070
      },
      {
        "date": "2025-10-31",
        "close": 91.045055,
        "volume": 2362331
      },
      {
        "date": "2025-11-07",
        "close": 90.916586,
        "volume": 2211746
      },
      {
        "date": "2025-11-14",
        "close": 89.424368,
        "volume": 2287392
      },
      {
        "date": "2025-11-21",
        "close": 90.392828,
        "volume": 2716520
      },
      {
        "date": "2025-11-28",
        "close": 91.894928,
        "volume": 1652884
      },
      {
        "date": "2025-12-05",
        "close": 89.97119,
        "volume": 2104492
      },
      {
        "date": "2025-12-12",
        "close": 91.568253,
        "volume": 2476020
      },
      {
        "date": "2025-12-19",
        "close": 92.470941,
        "volume": 3117115
      },
      {
        "date": "2025-12-26",
        "close": 92.084075,
        "volume": 1231525
      },
      {
        "date": "2026-01-02",
        "close": 91.439298,
        "volume": 959645
      },
      {
        "date": "2026-01-09",
        "close": 102.261631,
        "volume": 2200094
      },
      {
        "date": "2026-01-16",
        "close": 107.023062,
        "volume": 2362033
      },
      {
        "date": "2026-01-23",
        "close": 104.572909,
        "volume": 1277121
      },
      {
        "date": "2026-01-30",
        "close": 102.450105,
        "volume": 1490768
      },
      {
        "date": "2026-02-06",
        "close": 113.272439,
        "volume": 2309031
      },
      {
        "date": "2026-02-13",
        "close": 113.679144,
        "volume": 1431871
      },
      {
        "date": "2026-02-20",
        "close": 108.887955,
        "volume": 1238107
      },
      {
        "date": "2026-02-27",
        "close": 102.083078,
        "volume": 2161292
      },
      {
        "date": "2026-03-06",
        "close": 93.516317,
        "volume": 1330001
      },
      {
        "date": "2026-03-13",
        "close": 89.29544,
        "volume": 1544075
      },
      {
        "date": "2026-03-20",
        "close": 86.388609,
        "volume": 2762896
      },
      {
        "date": "2026-03-27",
        "close": 89.27553,
        "volume": 2057838
      },
      {
        "date": "2026-04-03",
        "close": 89.962418,
        "volume": 1565804
      },
      {
        "date": "2026-04-10",
        "close": 95.059326,
        "volume": 2044853
      },
      {
        "date": "2026-04-17",
        "close": 95.328108,
        "volume": 1614679
      },
      {
        "date": "2026-04-24",
        "close": 94.471987,
        "volume": 1512820
      },
      {
        "date": "2026-05-01",
        "close": 84.795826,
        "volume": 2794122
      },
      {
        "date": "2026-05-08",
        "close": 83.999434,
        "volume": 3268483
      },
      {
        "date": "2026-05-15",
        "close": 79.649143,
        "volume": 2822074
      },
      {
        "date": "2026-05-22",
        "close": 80.176753,
        "volume": 2572043
      },
      {
        "date": "2026-05-29",
        "close": 80.634678,
        "volume": 1937674
      },
      {
        "date": "2026-06-05",
        "close": 80.1,
        "volume": 2146723
      },
      {
        "date": "2026-06-12",
        "close": 84.56,
        "volume": 1969259
      },
      {
        "date": "2026-06-19",
        "close": 86.58,
        "volume": 2965089
      },
      {
        "date": "2026-06-26",
        "close": 92.2,
        "volume": 3671021
      },
      {
        "date": "2026-07-03",
        "close": 89.19,
        "volume": 1626954
      },
      {
        "date": "2026-07-10",
        "close": 84.82,
        "volume": 1997776
      },
      {
        "date": "2026-07-17",
        "close": 85.93,
        "volume": 1959416
      },
      {
        "date": "2026-07-24",
        "close": 87.94,
        "volume": 2073012
      },
      {
        "date": "2026-07-31",
        "close": 86.74,
        "volume": 3166252
      },
      {
        "date": "2026-08-07",
        "close": 94.04,
        "volume": 2497502
      }
    ],
    "sharemaestro_context": {
      "trend": 92.220742,
      "fair_value": 104.494398,
      "market_activity": -13.670831,
      "market_dynamics": 0.402476,
      "relative_strength": -11.992612
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.020565,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.01652,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.032491,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.034322,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.025967,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.067564,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.027418,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-10-07",
        "tenure": "Established",
        "return": 0.005367
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": 0.240563
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.007213
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.036008
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.628009
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.039027
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.009507
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.093946
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.07879
      }
    ]
  }
}