{
  "ticker": {
    "uuid": "6e9aa82d-a4f9-45b8-afdb-cb7f1b503997",
    "symbol": "IPOK",
    "name": "Heidelberger Beteiligungsholding AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 136.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 120.0,
    "boundary_margin": 0.133333,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.558972,
    "volatility_stability": 1.0136,
    "risk_context": 0.1789,
    "current_regime": {
      "move": 0.965867,
      "interruption": -0.561179,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.156,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 13.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 65.278183,
        "direction_boundary": 70.244995,
        "core_momentum": -0.070707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133932
      },
      {
        "date": "2023-08-25",
        "close": 65.278183,
        "direction_boundary": 70.244995,
        "core_momentum": -0.070707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133932
      },
      {
        "date": "2023-09-01",
        "close": 65.278183,
        "direction_boundary": 70.244995,
        "core_momentum": -0.070707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100415
      },
      {
        "date": "2023-09-08",
        "close": 63.504314,
        "direction_boundary": 70.244995,
        "core_momentum": -0.09596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104798
      },
      {
        "date": "2023-09-15",
        "close": 62.794769,
        "direction_boundary": 69.535454,
        "core_momentum": -0.096939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104639
      },
      {
        "date": "2023-09-22",
        "close": 63.504314,
        "direction_boundary": 68.471138,
        "core_momentum": -0.072539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102248
      },
      {
        "date": "2023-09-29",
        "close": 62.085224,
        "direction_boundary": 63.149544,
        "core_momentum": -0.016854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104797
      },
      {
        "date": "2023-10-06",
        "close": 64.21386,
        "direction_boundary": 63.859089,
        "core_momentum": 0.005556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116558
      },
      {
        "date": "2023-10-13",
        "close": 63.504314,
        "direction_boundary": 64.923409,
        "core_momentum": -0.021858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116628
      },
      {
        "date": "2023-10-20",
        "close": 63.504314,
        "direction_boundary": 66.697273,
        "core_momentum": -0.047872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116628
      },
      {
        "date": "2023-10-27",
        "close": 63.504314,
        "direction_boundary": 66.697273,
        "core_momentum": -0.047872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105829
      },
      {
        "date": "2023-11-03",
        "close": 63.504314,
        "direction_boundary": 66.697273,
        "core_momentum": -0.047872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105829
      },
      {
        "date": "2023-11-10",
        "close": 63.504314,
        "direction_boundary": 66.342499,
        "core_momentum": -0.042781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105829
      },
      {
        "date": "2023-11-17",
        "close": 63.504314,
        "direction_boundary": 67.761589,
        "core_momentum": -0.062827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105829
      },
      {
        "date": "2023-11-24",
        "close": 65.63295,
        "direction_boundary": 67.761589,
        "core_momentum": -0.031414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117481
      },
      {
        "date": "2023-12-01",
        "close": 65.63295,
        "direction_boundary": 67.761589,
        "core_momentum": -0.031414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117481
      },
      {
        "date": "2023-12-08",
        "close": 64.568634,
        "direction_boundary": 69.890228,
        "core_momentum": -0.076142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118933
      },
      {
        "date": "2023-12-15",
        "close": 64.568634,
        "direction_boundary": 69.890228,
        "core_momentum": -0.076142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118933
      },
      {
        "date": "2023-12-22",
        "close": 64.568634,
        "direction_boundary": 69.890228,
        "core_momentum": -0.076142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116381
      },
      {
        "date": "2023-12-29",
        "close": 63.859089,
        "direction_boundary": 69.890228,
        "core_momentum": -0.086294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116922
      },
      {
        "date": "2024-01-05",
        "close": 65.278183,
        "direction_boundary": 69.890228,
        "core_momentum": -0.06599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111118
      },
      {
        "date": "2024-01-12",
        "close": 65.278183,
        "direction_boundary": 70.954544,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106603
      },
      {
        "date": "2024-01-19",
        "close": 65.278183,
        "direction_boundary": 70.954544,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106196
      },
      {
        "date": "2024-01-26",
        "close": 65.278183,
        "direction_boundary": 69.180679,
        "core_momentum": -0.05641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106196
      },
      {
        "date": "2024-02-02",
        "close": 65.278183,
        "direction_boundary": 70.244995,
        "core_momentum": -0.070707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104238
      },
      {
        "date": "2024-02-09",
        "close": 65.278183,
        "direction_boundary": 70.244995,
        "core_momentum": -0.070707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104238
      },
      {
        "date": "2024-02-16",
        "close": 65.278183,
        "direction_boundary": 70.244995,
        "core_momentum": -0.070707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097382
      },
      {
        "date": "2024-02-23",
        "close": 65.278183,
        "direction_boundary": 70.244995,
        "core_momentum": -0.070707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097382
      },
      {
        "date": "2024-03-01",
        "close": 65.278183,
        "direction_boundary": 74.502274,
        "core_momentum": -0.12381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097382
      },
      {
        "date": "2024-03-08",
        "close": 64.923409,
        "direction_boundary": 74.502274,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089371
      },
      {
        "date": "2024-03-15",
        "close": 64.923409,
        "direction_boundary": 74.502274,
        "core_momentum": -0.128571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087674
      },
      {
        "date": "2024-03-22",
        "close": 64.923409,
        "direction_boundary": 72.373634,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086499
      },
      {
        "date": "2024-03-29",
        "close": 64.21386,
        "direction_boundary": 72.373634,
        "core_momentum": -0.112745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081561
      },
      {
        "date": "2024-04-05",
        "close": 64.21386,
        "direction_boundary": 73.083183,
        "core_momentum": -0.121359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066834
      },
      {
        "date": "2024-04-12",
        "close": 64.21386,
        "direction_boundary": 73.083183,
        "core_momentum": -0.121359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064888
      },
      {
        "date": "2024-04-19",
        "close": 64.21386,
        "direction_boundary": 73.083183,
        "core_momentum": -0.121359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064888
      },
      {
        "date": "2024-04-26",
        "close": 64.21386,
        "direction_boundary": 70.244995,
        "core_momentum": -0.085859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064888
      },
      {
        "date": "2024-05-03",
        "close": 64.21386,
        "direction_boundary": 70.244995,
        "core_momentum": -0.085859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064888
      },
      {
        "date": "2024-05-10",
        "close": 64.21386,
        "direction_boundary": 70.244995,
        "core_momentum": -0.085859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064888
      },
      {
        "date": "2024-05-17",
        "close": 64.21386,
        "direction_boundary": 70.244995,
        "core_momentum": -0.085859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064888
      },
      {
        "date": "2024-05-24",
        "close": 64.21386,
        "direction_boundary": 70.244995,
        "core_momentum": -0.085859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044823
      },
      {
        "date": "2024-05-31",
        "close": 64.21386,
        "direction_boundary": 70.244995,
        "core_momentum": -0.085859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.044823
      },
      {
        "date": "2024-06-07",
        "close": 64.21386,
        "direction_boundary": 70.244995,
        "core_momentum": -0.085859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.038845
      },
      {
        "date": "2024-06-14",
        "close": 64.21386,
        "direction_boundary": 70.244995,
        "core_momentum": -0.085859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.038845
      },
      {
        "date": "2024-06-21",
        "close": 64.21386,
        "direction_boundary": 68.825905,
        "core_momentum": -0.06701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.038845
      },
      {
        "date": "2024-06-28",
        "close": 64.21386,
        "direction_boundary": 68.825905,
        "core_momentum": -0.06701,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.035563
      },
      {
        "date": "2024-07-05",
        "close": 64.21386,
        "direction_boundary": 66.342499,
        "core_momentum": -0.032086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.016737
      },
      {
        "date": "2024-07-12",
        "close": 64.21386,
        "direction_boundary": 67.761589,
        "core_momentum": -0.052356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.016737
      },
      {
        "date": "2024-07-19",
        "close": 63.149544,
        "direction_boundary": 68.116364,
        "core_momentum": -0.072917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.02784
      },
      {
        "date": "2024-07-26",
        "close": 62.439999,
        "direction_boundary": 68.116364,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.031032
      },
      {
        "date": "2024-08-02",
        "close": 62.439999,
        "direction_boundary": 67.05204,
        "core_momentum": -0.068783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.031032
      },
      {
        "date": "2024-08-09",
        "close": 62.439999,
        "direction_boundary": 67.05204,
        "core_momentum": -0.068783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.031032
      },
      {
        "date": "2024-08-16",
        "close": 62.439999,
        "direction_boundary": 65.278183,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.031032
      },
      {
        "date": "2024-08-23",
        "close": 62.439999,
        "direction_boundary": 65.278183,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.031032
      },
      {
        "date": "2024-08-30",
        "close": 62.439999,
        "direction_boundary": 65.278183,
        "core_momentum": -0.043478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.031032
      },
      {
        "date": "2024-09-06",
        "close": 62.439999,
        "direction_boundary": 63.504314,
        "core_momentum": -0.01676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.030636
      },
      {
        "date": "2024-09-13",
        "close": 62.085224,
        "direction_boundary": 62.794769,
        "core_momentum": -0.011299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.031093
      },
      {
        "date": "2024-09-20",
        "close": 62.085224,
        "direction_boundary": 63.504314,
        "core_momentum": -0.022346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.031093
      },
      {
        "date": "2024-09-27",
        "close": 62.085224,
        "direction_boundary": 62.085224,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.028135
      },
      {
        "date": "2024-10-04",
        "close": 62.085224,
        "direction_boundary": 64.21386,
        "core_momentum": -0.033149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028135
      },
      {
        "date": "2024-10-11",
        "close": 62.085224,
        "direction_boundary": 63.504314,
        "core_momentum": -0.022346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028135
      },
      {
        "date": "2024-10-18",
        "close": 62.085224,
        "direction_boundary": 63.504314,
        "core_momentum": -0.022346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028135
      },
      {
        "date": "2024-10-25",
        "close": 62.085224,
        "direction_boundary": 63.504314,
        "core_momentum": -0.022346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028135
      },
      {
        "date": "2024-11-01",
        "close": 62.085224,
        "direction_boundary": 63.504314,
        "core_momentum": -0.022346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028135
      },
      {
        "date": "2024-11-08",
        "close": 62.085224,
        "direction_boundary": 63.504314,
        "core_momentum": -0.022346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.028135
      },
      {
        "date": "2024-11-15",
        "close": 63.504314,
        "direction_boundary": 63.504314,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.043485
      },
      {
        "date": "2024-11-22",
        "close": 63.504314,
        "direction_boundary": 65.63295,
        "core_momentum": -0.032432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.043485
      },
      {
        "date": "2024-11-29",
        "close": 63.504314,
        "direction_boundary": 65.63295,
        "core_momentum": -0.032432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.043485
      },
      {
        "date": "2024-12-06",
        "close": 63.504314,
        "direction_boundary": 64.568634,
        "core_momentum": -0.016484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.043485
      },
      {
        "date": "2024-12-13",
        "close": 63.504314,
        "direction_boundary": 64.568634,
        "core_momentum": -0.016484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.043485
      },
      {
        "date": "2024-12-20",
        "close": 63.504314,
        "direction_boundary": 64.568634,
        "core_momentum": -0.016484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.043485
      },
      {
        "date": "2024-12-27",
        "close": 63.504314,
        "direction_boundary": 63.859089,
        "core_momentum": -0.005556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.043485
      },
      {
        "date": "2025-01-03",
        "close": 63.504314,
        "direction_boundary": 65.278183,
        "core_momentum": -0.027174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.043485
      },
      {
        "date": "2025-01-10",
        "close": 63.504314,
        "direction_boundary": 65.278183,
        "core_momentum": -0.027174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.043485
      },
      {
        "date": "2025-01-17",
        "close": 63.504314,
        "direction_boundary": 65.278183,
        "core_momentum": -0.027174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.036598
      },
      {
        "date": "2025-01-24",
        "close": 63.504314,
        "direction_boundary": 65.278183,
        "core_momentum": -0.027174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.032626
      },
      {
        "date": "2025-01-31",
        "close": 63.504314,
        "direction_boundary": 65.278183,
        "core_momentum": -0.027174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.032626
      },
      {
        "date": "2025-02-07",
        "close": 63.504314,
        "direction_boundary": 65.278183,
        "core_momentum": -0.027174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.032626
      },
      {
        "date": "2025-02-14",
        "close": 63.504314,
        "direction_boundary": 65.278183,
        "core_momentum": -0.027174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.032626
      },
      {
        "date": "2025-02-21",
        "close": 63.504314,
        "direction_boundary": 65.278183,
        "core_momentum": -0.027174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.032626
      },
      {
        "date": "2025-02-28",
        "close": 69.180679,
        "direction_boundary": 65.278183,
        "core_momentum": 0.059783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122219
      },
      {
        "date": "2025-03-07",
        "close": 75.921364,
        "direction_boundary": 64.923409,
        "core_momentum": 0.169399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17348
      },
      {
        "date": "2025-03-14",
        "close": 85.854996,
        "direction_boundary": 64.923409,
        "core_momentum": 0.322404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234791
      },
      {
        "date": "2025-03-21",
        "close": 90.112267,
        "direction_boundary": 64.923409,
        "core_momentum": 0.387978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239202
      },
      {
        "date": "2025-03-28",
        "close": 94.369545,
        "direction_boundary": 64.21386,
        "core_momentum": 0.469613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242218
      },
      {
        "date": "2025-04-04",
        "close": 100.755455,
        "direction_boundary": 64.21386,
        "core_momentum": 0.569061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250393
      },
      {
        "date": "2025-04-11",
        "close": 156.099991,
        "direction_boundary": 64.21386,
        "core_momentum": 1.430939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631411
      },
      {
        "date": "2025-04-18",
        "close": 79.0,
        "direction_boundary": 64.21386,
        "core_momentum": 0.230264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.177819
      },
      {
        "date": "2025-04-25",
        "close": 76.0,
        "direction_boundary": 64.21386,
        "core_momentum": 0.183545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.179651
      },
      {
        "date": "2025-05-02",
        "close": 81.0,
        "direction_boundary": 64.21386,
        "core_momentum": 0.26141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.182117
      },
      {
        "date": "2025-05-09",
        "close": 70.0,
        "direction_boundary": 64.21386,
        "core_momentum": 0.090107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.201806
      },
      {
        "date": "2025-05-16",
        "close": 70.5,
        "direction_boundary": 64.21386,
        "core_momentum": 0.097894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.201535
      },
      {
        "date": "2025-05-23",
        "close": 73.0,
        "direction_boundary": 64.21386,
        "core_momentum": 0.136826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.202273
      },
      {
        "date": "2025-05-30",
        "close": 73.0,
        "direction_boundary": 64.21386,
        "core_momentum": 0.136826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.202273
      },
      {
        "date": "2025-06-06",
        "close": 68.5,
        "direction_boundary": 64.21386,
        "core_momentum": 0.066748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.206072
      },
      {
        "date": "2025-06-13",
        "close": 95.5,
        "direction_boundary": 64.21386,
        "core_momentum": 0.487218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.289605
      },
      {
        "date": "2025-06-20",
        "close": 120.0,
        "direction_boundary": 64.21386,
        "core_momentum": 0.868755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.322511
      },
      {
        "date": "2025-06-27",
        "close": 110.0,
        "direction_boundary": 64.21386,
        "core_momentum": 0.713026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.331208
      },
      {
        "date": "2025-07-04",
        "close": 98.5,
        "direction_boundary": 64.21386,
        "core_momentum": 0.533937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.343464
      },
      {
        "date": "2025-07-11",
        "close": 102.0,
        "direction_boundary": 64.21386,
        "core_momentum": 0.588442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.34346
      },
      {
        "date": "2025-07-18",
        "close": 102.0,
        "direction_boundary": 63.149544,
        "core_momentum": 0.615214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.34346
      },
      {
        "date": "2025-07-25",
        "close": 108.0,
        "direction_boundary": 62.439999,
        "core_momentum": 0.729661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.344247
      },
      {
        "date": "2025-08-01",
        "close": 116.0,
        "direction_boundary": 62.439999,
        "core_momentum": 0.857784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.345727
      },
      {
        "date": "2025-08-08",
        "close": 120.0,
        "direction_boundary": 62.439999,
        "core_momentum": 0.921845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.345381
      },
      {
        "date": "2025-08-15",
        "close": 106.0,
        "direction_boundary": 62.439999,
        "core_momentum": 0.69763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.360805
      },
      {
        "date": "2025-08-22",
        "close": 108.0,
        "direction_boundary": 62.439999,
        "core_momentum": 0.729661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.36051
      },
      {
        "date": "2025-08-29",
        "close": 98.0,
        "direction_boundary": 62.439999,
        "core_momentum": 0.569507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.366591
      },
      {
        "date": "2025-09-05",
        "close": 99.0,
        "direction_boundary": 62.439999,
        "core_momentum": 0.585522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.361763
      },
      {
        "date": "2025-09-12",
        "close": 97.0,
        "direction_boundary": 62.085224,
        "core_momentum": 0.562369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.352504
      },
      {
        "date": "2025-09-19",
        "close": 86.5,
        "direction_boundary": 62.085224,
        "core_momentum": 0.393246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.360827
      },
      {
        "date": "2025-09-26",
        "close": 86.5,
        "direction_boundary": 62.085224,
        "core_momentum": 0.393246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.359093
      },
      {
        "date": "2025-10-03",
        "close": 96.5,
        "direction_boundary": 62.085224,
        "core_momentum": 0.554315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.364894
      },
      {
        "date": "2025-10-10",
        "close": 105.0,
        "direction_boundary": 62.085224,
        "core_momentum": 0.691224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.217332
      },
      {
        "date": "2025-10-17",
        "close": 110.0,
        "direction_boundary": 62.085224,
        "core_momentum": 0.771758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749824
      },
      {
        "date": "2025-10-24",
        "close": 106.0,
        "direction_boundary": 62.085224,
        "core_momentum": 0.707331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749598
      },
      {
        "date": "2025-10-31",
        "close": 106.0,
        "direction_boundary": 62.085224,
        "core_momentum": 0.707331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746141
      },
      {
        "date": "2025-11-07",
        "close": 112.0,
        "direction_boundary": 62.085224,
        "core_momentum": 0.803972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713272
      },
      {
        "date": "2025-11-14",
        "close": 109.0,
        "direction_boundary": 63.504314,
        "core_momentum": 0.716419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715904
      },
      {
        "date": "2025-11-21",
        "close": 106.0,
        "direction_boundary": 63.504314,
        "core_momentum": 0.669178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718019
      },
      {
        "date": "2025-11-28",
        "close": 124.0,
        "direction_boundary": 63.504314,
        "core_momentum": 0.952623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.744217
      },
      {
        "date": "2025-12-05",
        "close": 128.0,
        "direction_boundary": 63.504314,
        "core_momentum": 1.015611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734373
      },
      {
        "date": "2025-12-12",
        "close": 127.0,
        "direction_boundary": 63.504314,
        "core_momentum": 0.999864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585155
      },
      {
        "date": "2025-12-19",
        "close": 127.0,
        "direction_boundary": 63.504314,
        "core_momentum": 0.999864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494073
      },
      {
        "date": "2025-12-26",
        "close": 134.0,
        "direction_boundary": 63.504314,
        "core_momentum": 1.110093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481638
      },
      {
        "date": "2026-01-02",
        "close": 133.0,
        "direction_boundary": 63.504314,
        "core_momentum": 1.094346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451398
      },
      {
        "date": "2026-01-09",
        "close": 147.0,
        "direction_boundary": 63.504314,
        "core_momentum": 1.314803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466924
      },
      {
        "date": "2026-01-16",
        "close": 156.0,
        "direction_boundary": 63.504314,
        "core_momentum": 1.456526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470603
      },
      {
        "date": "2026-01-23",
        "close": 196.0,
        "direction_boundary": 63.504314,
        "core_momentum": 2.086404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552902
      },
      {
        "date": "2026-01-30",
        "close": 198.0,
        "direction_boundary": 63.504314,
        "core_momentum": 2.117898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548659
      },
      {
        "date": "2026-02-06",
        "close": 171.0,
        "direction_boundary": 63.504314,
        "core_momentum": 1.69273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595025
      },
      {
        "date": "2026-02-13",
        "close": 165.0,
        "direction_boundary": 63.504314,
        "core_momentum": 1.598249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566052
      },
      {
        "date": "2026-02-20",
        "close": 165.0,
        "direction_boundary": 63.504314,
        "core_momentum": 1.598249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566535
      },
      {
        "date": "2026-02-27",
        "close": 193.0,
        "direction_boundary": 69.180679,
        "core_momentum": 1.789796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574198
      },
      {
        "date": "2026-03-06",
        "close": 183.0,
        "direction_boundary": 75.921364,
        "core_momentum": 1.410389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584342
      },
      {
        "date": "2026-03-13",
        "close": 191.0,
        "direction_boundary": 85.854996,
        "core_momentum": 1.224681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581381
      },
      {
        "date": "2026-03-20",
        "close": 191.0,
        "direction_boundary": 90.112267,
        "core_momentum": 1.119578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546626
      },
      {
        "date": "2026-03-27",
        "close": 197.0,
        "direction_boundary": 94.369545,
        "core_momentum": 1.087538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544858
      },
      {
        "date": "2026-04-03",
        "close": 202.0,
        "direction_boundary": 100.755455,
        "core_momentum": 1.004854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533219
      },
      {
        "date": "2026-04-10",
        "close": 214.0,
        "direction_boundary": 156.099991,
        "core_momentum": 0.370916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528877
      },
      {
        "date": "2026-04-17",
        "close": 232.0,
        "direction_boundary": 79.0,
        "core_momentum": 1.936709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533467
      },
      {
        "date": "2026-04-24",
        "close": 206.0,
        "direction_boundary": 76.0,
        "core_momentum": 1.710526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564781
      },
      {
        "date": "2026-05-01",
        "close": 206.0,
        "direction_boundary": 81.0,
        "core_momentum": 1.54321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564781
      },
      {
        "date": "2026-05-08",
        "close": 210.0,
        "direction_boundary": 70.0,
        "core_momentum": 2.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563221
      },
      {
        "date": "2026-05-15",
        "close": 195.0,
        "direction_boundary": 70.5,
        "core_momentum": 1.765957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575412
      },
      {
        "date": "2026-05-22",
        "close": 210.0,
        "direction_boundary": 73.0,
        "core_momentum": 1.876712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574974
      },
      {
        "date": "2026-05-29",
        "close": 202.0,
        "direction_boundary": 73.0,
        "core_momentum": 1.767123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54959
      },
      {
        "date": "2026-06-05",
        "close": 184.0,
        "direction_boundary": 68.5,
        "core_momentum": 1.686131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570651
      },
      {
        "date": "2026-06-12",
        "close": 175.0,
        "direction_boundary": 95.5,
        "core_momentum": 0.832461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576865
      },
      {
        "date": "2026-06-19",
        "close": 171.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578742
      },
      {
        "date": "2026-06-26",
        "close": 161.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.463636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583663
      },
      {
        "date": "2026-07-03",
        "close": 140.0,
        "direction_boundary": 98.5,
        "core_momentum": 0.42132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618067
      },
      {
        "date": "2026-07-10",
        "close": 136.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602819
      },
      {
        "date": "2026-07-17",
        "close": 131.0,
        "direction_boundary": 102.0,
        "core_momentum": 0.284314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597707
      },
      {
        "date": "2026-07-24",
        "close": 117.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510361
      },
      {
        "date": "2026-07-31",
        "close": 142.0,
        "direction_boundary": 116.0,
        "core_momentum": 0.224138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589271
      },
      {
        "date": "2026-08-07",
        "close": 136.0,
        "direction_boundary": 120.0,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558972
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 65.278183,
        "volume": 57
      },
      {
        "date": "2023-08-25",
        "close": 65.278183,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 65.278183,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 63.504314,
        "volume": 116
      },
      {
        "date": "2023-09-15",
        "close": 62.794769,
        "volume": 56
      },
      {
        "date": "2023-09-22",
        "close": 63.504314,
        "volume": 15
      },
      {
        "date": "2023-09-29",
        "close": 62.085224,
        "volume": 56
      },
      {
        "date": "2023-10-06",
        "close": 64.21386,
        "volume": 20
      },
      {
        "date": "2023-10-13",
        "close": 63.504314,
        "volume": 4
      },
      {
        "date": "2023-10-20",
        "close": 63.504314,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 63.504314,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 63.504314,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 63.504314,
        "volume": 1
      },
      {
        "date": "2023-11-17",
        "close": 63.504314,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 65.63295,
        "volume": 3
      },
      {
        "date": "2023-12-01",
        "close": 65.63295,
        "volume": 1
      },
      {
        "date": "2023-12-08",
        "close": 64.568634,
        "volume": 8
      },
      {
        "date": "2023-12-15",
        "close": 64.568634,
        "volume": 1
      },
      {
        "date": "2023-12-22",
        "close": 64.568634,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 63.859089,
        "volume": 2
      },
      {
        "date": "2024-01-05",
        "close": 65.278183,
        "volume": 102
      },
      {
        "date": "2024-01-12",
        "close": 65.278183,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 65.278183,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 65.278183,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 65.278183,
        "volume": 1
      },
      {
        "date": "2024-02-09",
        "close": 65.278183,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 65.278183,
        "volume": 8
      },
      {
        "date": "2024-02-23",
        "close": 65.278183,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 65.278183,
        "volume": 6
      },
      {
        "date": "2024-03-08",
        "close": 64.923409,
        "volume": 25
      },
      {
        "date": "2024-03-15",
        "close": 64.923409,
        "volume": 7
      },
      {
        "date": "2024-03-22",
        "close": 64.923409,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 64.21386,
        "volume": 61
      },
      {
        "date": "2024-04-05",
        "close": 64.21386,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 64.21386,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 64.21386,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 64.21386,
        "volume": 1
      },
      {
        "date": "2024-05-03",
        "close": 64.21386,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 64.21386,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 64.21386,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 64.21386,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 64.21386,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 64.21386,
        "volume": 4
      },
      {
        "date": "2024-06-14",
        "close": 64.21386,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 64.21386,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 64.21386,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 64.21386,
        "volume": 2
      },
      {
        "date": "2024-07-12",
        "close": 64.21386,
        "volume": 4
      },
      {
        "date": "2024-07-19",
        "close": 63.149544,
        "volume": 56
      },
      {
        "date": "2024-07-26",
        "close": 62.439999,
        "volume": 54
      },
      {
        "date": "2024-08-02",
        "close": 62.439999,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 62.439999,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 62.439999,
        "volume": 1
      },
      {
        "date": "2024-08-23",
        "close": 62.439999,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 62.439999,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 62.439999,
        "volume": 1
      },
      {
        "date": "2024-09-13",
        "close": 62.085224,
        "volume": 5
      },
      {
        "date": "2024-09-20",
        "close": 62.085224,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 62.085224,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 62.085224,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 62.085224,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 62.085224,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 62.085224,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 62.085224,
        "volume": 2
      },
      {
        "date": "2024-11-08",
        "close": 62.085224,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 63.504314,
        "volume": 243
      },
      {
        "date": "2024-11-22",
        "close": 63.504314,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 63.504314,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 63.504314,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 63.504314,
        "volume": 1
      },
      {
        "date": "2024-12-20",
        "close": 63.504314,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 63.504314,
        "volume": 12
      },
      {
        "date": "2025-01-03",
        "close": 63.504314,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 63.504314,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 63.504314,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 63.504314,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 63.504314,
        "volume": 40
      },
      {
        "date": "2025-02-07",
        "close": 63.504314,
        "volume": 12
      },
      {
        "date": "2025-02-14",
        "close": 63.504314,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 63.504314,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 69.180679,
        "volume": 315
      },
      {
        "date": "2025-03-07",
        "close": 75.921364,
        "volume": 326
      },
      {
        "date": "2025-03-14",
        "close": 85.854996,
        "volume": 898
      },
      {
        "date": "2025-03-21",
        "close": 90.112267,
        "volume": 200
      },
      {
        "date": "2025-03-28",
        "close": 94.369545,
        "volume": 357
      },
      {
        "date": "2025-04-04",
        "close": 100.755455,
        "volume": 423
      },
      {
        "date": "2025-04-11",
        "close": 156.099991,
        "volume": 602
      },
      {
        "date": "2025-04-18",
        "close": 79.0,
        "volume": 1221
      },
      {
        "date": "2025-04-25",
        "close": 76.0,
        "volume": 837
      },
      {
        "date": "2025-05-02",
        "close": 81.0,
        "volume": 322
      },
      {
        "date": "2025-05-09",
        "close": 70.0,
        "volume": 307
      },
      {
        "date": "2025-05-16",
        "close": 70.5,
        "volume": 439
      },
      {
        "date": "2025-05-23",
        "close": 73.0,
        "volume": 632
      },
      {
        "date": "2025-05-30",
        "close": 73.0,
        "volume": 79
      },
      {
        "date": "2025-06-06",
        "close": 68.5,
        "volume": 208
      },
      {
        "date": "2025-06-13",
        "close": 95.5,
        "volume": 1021
      },
      {
        "date": "2025-06-20",
        "close": 120.0,
        "volume": 988
      },
      {
        "date": "2025-06-27",
        "close": 110.0,
        "volume": 123
      },
      {
        "date": "2025-07-04",
        "close": 98.5,
        "volume": 73
      },
      {
        "date": "2025-07-11",
        "close": 102.0,
        "volume": 246
      },
      {
        "date": "2025-07-18",
        "close": 102.0,
        "volume": 355
      },
      {
        "date": "2025-07-25",
        "close": 108.0,
        "volume": 362
      },
      {
        "date": "2025-08-01",
        "close": 116.0,
        "volume": 222
      },
      {
        "date": "2025-08-08",
        "close": 120.0,
        "volume": 618
      },
      {
        "date": "2025-08-15",
        "close": 106.0,
        "volume": 860
      },
      {
        "date": "2025-08-22",
        "close": 108.0,
        "volume": 914
      },
      {
        "date": "2025-08-29",
        "close": 98.0,
        "volume": 527
      },
      {
        "date": "2025-09-05",
        "close": 99.0,
        "volume": 549
      },
      {
        "date": "2025-09-12",
        "close": 97.0,
        "volume": 65
      },
      {
        "date": "2025-09-19",
        "close": 86.5,
        "volume": 244
      },
      {
        "date": "2025-09-26",
        "close": 86.5,
        "volume": 142
      },
      {
        "date": "2025-10-03",
        "close": 96.5,
        "volume": 311
      },
      {
        "date": "2025-10-10",
        "close": 105.0,
        "volume": 332
      },
      {
        "date": "2025-10-17",
        "close": 110.0,
        "volume": 115
      },
      {
        "date": "2025-10-24",
        "close": 106.0,
        "volume": 202
      },
      {
        "date": "2025-10-31",
        "close": 106.0,
        "volume": 420
      },
      {
        "date": "2025-11-07",
        "close": 112.0,
        "volume": 584
      },
      {
        "date": "2025-11-14",
        "close": 109.0,
        "volume": 176
      },
      {
        "date": "2025-11-21",
        "close": 106.0,
        "volume": 185
      },
      {
        "date": "2025-11-28",
        "close": 124.0,
        "volume": 807
      },
      {
        "date": "2025-12-05",
        "close": 128.0,
        "volume": 252
      },
      {
        "date": "2025-12-12",
        "close": 127.0,
        "volume": 437
      },
      {
        "date": "2025-12-19",
        "close": 127.0,
        "volume": 653
      },
      {
        "date": "2025-12-26",
        "close": 134.0,
        "volume": 240
      },
      {
        "date": "2026-01-02",
        "close": 133.0,
        "volume": 101
      },
      {
        "date": "2026-01-09",
        "close": 147.0,
        "volume": 258
      },
      {
        "date": "2026-01-16",
        "close": 156.0,
        "volume": 394
      },
      {
        "date": "2026-01-23",
        "close": 196.0,
        "volume": 957
      },
      {
        "date": "2026-01-30",
        "close": 198.0,
        "volume": 1513
      },
      {
        "date": "2026-02-06",
        "close": 171.0,
        "volume": 784
      },
      {
        "date": "2026-02-13",
        "close": 165.0,
        "volume": 1034
      },
      {
        "date": "2026-02-20",
        "close": 165.0,
        "volume": 184
      },
      {
        "date": "2026-02-27",
        "close": 193.0,
        "volume": 889
      },
      {
        "date": "2026-03-06",
        "close": 183.0,
        "volume": 1083
      },
      {
        "date": "2026-03-13",
        "close": 191.0,
        "volume": 207
      },
      {
        "date": "2026-03-20",
        "close": 191.0,
        "volume": 98
      },
      {
        "date": "2026-03-27",
        "close": 197.0,
        "volume": 367
      },
      {
        "date": "2026-04-03",
        "close": 202.0,
        "volume": 650
      },
      {
        "date": "2026-04-10",
        "close": 214.0,
        "volume": 1196
      },
      {
        "date": "2026-04-17",
        "close": 232.0,
        "volume": 653
      },
      {
        "date": "2026-04-24",
        "close": 206.0,
        "volume": 553
      },
      {
        "date": "2026-05-01",
        "close": 206.0,
        "volume": 92
      },
      {
        "date": "2026-05-08",
        "close": 210.0,
        "volume": 127
      },
      {
        "date": "2026-05-15",
        "close": 195.0,
        "volume": 360
      },
      {
        "date": "2026-05-22",
        "close": 210.0,
        "volume": 162
      },
      {
        "date": "2026-05-29",
        "close": 202.0,
        "volume": 173
      },
      {
        "date": "2026-06-05",
        "close": 184.0,
        "volume": 23
      },
      {
        "date": "2026-06-12",
        "close": 175.0,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 171.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 161.0,
        "volume": 35
      },
      {
        "date": "2026-07-03",
        "close": 140.0,
        "volume": 156
      },
      {
        "date": "2026-07-10",
        "close": 136.0,
        "volume": 69
      },
      {
        "date": "2026-07-17",
        "close": 131.0,
        "volume": 267
      },
      {
        "date": "2026-07-24",
        "close": 117.0,
        "volume": 219
      },
      {
        "date": "2026-07-31",
        "close": 142.0,
        "volume": 242
      },
      {
        "date": "2026-08-07",
        "close": 136.0,
        "volume": 144
      }
    ],
    "sharemaestro_context": {
      "trend": 179.2,
      "fair_value": 97.216955,
      "market_activity": -14.578745,
      "market_dynamics": -1.318811,
      "relative_strength": -16.475536
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.0,
        "directional_follow_through": 0.1667,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.008403,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.595713,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.61238,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.1,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.054125,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2021-08-27",
        "tenure": "Established",
        "return": -0.032787
      },
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2021-10-22",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-10-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.258475
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.022346
      },
      {
        "direction": "neutral",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.965867
      }
    ]
  }
}