{
  "ticker": {
    "uuid": "6e9d3bcc-f5d6-40f7-adad-7eaf426f8362",
    "symbol": "ESGU",
    "name": "Invesco MSCI USA Universal Screened UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 102.040001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 81.589996,
    "boundary_margin": 0.250644,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.119684,
    "volatility_stability": 0.8663,
    "risk_context": 0.8355,
    "current_regime": {
      "move": 0.177883,
      "interruption": -0.055714,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 59.459999,
        "direction_boundary": 61.490002,
        "core_momentum": -0.033014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096373
      },
      {
        "date": "2023-08-25",
        "close": 60.43,
        "direction_boundary": 60.02,
        "core_momentum": 0.006831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095834
      },
      {
        "date": "2023-09-01",
        "close": 62.169998,
        "direction_boundary": 58.18,
        "core_momentum": 0.06858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101689
      },
      {
        "date": "2023-09-08",
        "close": 62.040001,
        "direction_boundary": 58.939999,
        "core_momentum": 0.052596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091141
      },
      {
        "date": "2023-09-15",
        "close": 62.02,
        "direction_boundary": 55.880001,
        "core_momentum": 0.109878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090981
      },
      {
        "date": "2023-09-22",
        "close": 60.470001,
        "direction_boundary": 55.119999,
        "core_momentum": 0.097061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099746
      },
      {
        "date": "2023-09-29",
        "close": 60.43,
        "direction_boundary": 54.48,
        "core_momentum": 0.109214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094987
      },
      {
        "date": "2023-10-06",
        "close": 59.98,
        "direction_boundary": 54.470001,
        "core_momentum": 0.101157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094945
      },
      {
        "date": "2023-10-13",
        "close": 61.150002,
        "direction_boundary": 53.799999,
        "core_momentum": 0.136617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097423
      },
      {
        "date": "2023-10-20",
        "close": 59.040001,
        "direction_boundary": 54.52,
        "core_momentum": 0.082905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111564
      },
      {
        "date": "2023-10-27",
        "close": 57.84,
        "direction_boundary": 56.419998,
        "core_momentum": 0.025168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115986
      },
      {
        "date": "2023-11-03",
        "close": 60.299999,
        "direction_boundary": 54.580002,
        "core_momentum": 0.1048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127994
      },
      {
        "date": "2023-11-10",
        "close": 60.73,
        "direction_boundary": 56.040001,
        "core_momentum": 0.08369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127249
      },
      {
        "date": "2023-11-17",
        "close": 61.439999,
        "direction_boundary": 55.84,
        "core_momentum": 0.100287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124936
      },
      {
        "date": "2023-11-24",
        "close": 61.889999,
        "direction_boundary": 56.59,
        "core_momentum": 0.093656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123804
      },
      {
        "date": "2023-12-01",
        "close": 62.790001,
        "direction_boundary": 56.41,
        "core_momentum": 0.113101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12292
      },
      {
        "date": "2023-12-08",
        "close": 63.639999,
        "direction_boundary": 55.150002,
        "core_momentum": 0.153944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123823
      },
      {
        "date": "2023-12-15",
        "close": 64.860001,
        "direction_boundary": 53.110001,
        "core_momentum": 0.221239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124829
      },
      {
        "date": "2023-12-22",
        "close": 64.68,
        "direction_boundary": 52.650002,
        "core_momentum": 0.22849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122819
      },
      {
        "date": "2023-12-29",
        "close": 64.870003,
        "direction_boundary": 52.330002,
        "core_momentum": 0.239633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121057
      },
      {
        "date": "2024-01-05",
        "close": 64.209999,
        "direction_boundary": 53.240002,
        "core_momentum": 0.206048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121091
      },
      {
        "date": "2024-01-12",
        "close": 65.260002,
        "direction_boundary": 53.799999,
        "core_momentum": 0.213011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122423
      },
      {
        "date": "2024-01-19",
        "close": 66.190002,
        "direction_boundary": 53.099998,
        "core_momentum": 0.246516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121295
      },
      {
        "date": "2024-01-26",
        "close": 67.699997,
        "direction_boundary": 54.73,
        "core_momentum": 0.236981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123303
      },
      {
        "date": "2024-02-02",
        "close": 68.650002,
        "direction_boundary": 56.52,
        "core_momentum": 0.214614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121595
      },
      {
        "date": "2024-02-09",
        "close": 69.709999,
        "direction_boundary": 55.849998,
        "core_momentum": 0.248165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12092
      },
      {
        "date": "2024-02-16",
        "close": 70.120003,
        "direction_boundary": 55.700001,
        "core_momentum": 0.258887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118583
      },
      {
        "date": "2024-02-23",
        "close": 70.660004,
        "direction_boundary": 55.040001,
        "core_momentum": 0.283794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117755
      },
      {
        "date": "2024-03-01",
        "close": 71.110001,
        "direction_boundary": 55.490002,
        "core_momentum": 0.281492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113261
      },
      {
        "date": "2024-03-08",
        "close": 71.169998,
        "direction_boundary": 53.970001,
        "core_momentum": 0.318696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112958
      },
      {
        "date": "2024-03-15",
        "close": 70.82,
        "direction_boundary": 53.889999,
        "core_momentum": 0.314158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113594
      },
      {
        "date": "2024-03-22",
        "close": 73.0,
        "direction_boundary": 53.669998,
        "core_momentum": 0.360164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109942
      },
      {
        "date": "2024-03-29",
        "close": 73.32,
        "direction_boundary": 55.09,
        "core_momentum": 0.330913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109438
      },
      {
        "date": "2024-04-05",
        "close": 71.940002,
        "direction_boundary": 54.669998,
        "core_momentum": 0.315895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113665
      },
      {
        "date": "2024-04-12",
        "close": 72.489998,
        "direction_boundary": 54.939999,
        "core_momentum": 0.319439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112277
      },
      {
        "date": "2024-04-19",
        "close": 70.0,
        "direction_boundary": 54.970001,
        "core_momentum": 0.273422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112157
      },
      {
        "date": "2024-04-26",
        "close": 71.639999,
        "direction_boundary": 54.84,
        "core_momentum": 0.306346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107318
      },
      {
        "date": "2024-05-03",
        "close": 71.150002,
        "direction_boundary": 54.669998,
        "core_momentum": 0.301445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097763
      },
      {
        "date": "2024-05-10",
        "close": 72.57,
        "direction_boundary": 55.439999,
        "core_momentum": 0.308983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099515
      },
      {
        "date": "2024-05-17",
        "close": 73.269997,
        "direction_boundary": 56.689999,
        "core_momentum": 0.292468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09936
      },
      {
        "date": "2024-05-24",
        "close": 73.400002,
        "direction_boundary": 57.580002,
        "core_momentum": 0.274748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099597
      },
      {
        "date": "2024-05-31",
        "close": 72.120003,
        "direction_boundary": 58.650002,
        "core_momentum": 0.229668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104322
      },
      {
        "date": "2024-06-07",
        "close": 74.279999,
        "direction_boundary": 58.759998,
        "core_momentum": 0.264125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109092
      },
      {
        "date": "2024-06-14",
        "close": 75.82,
        "direction_boundary": 59.610001,
        "core_momentum": 0.271934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109478
      },
      {
        "date": "2024-06-21",
        "close": 76.730003,
        "direction_boundary": 58.810001,
        "core_momentum": 0.30471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109017
      },
      {
        "date": "2024-06-28",
        "close": 76.82,
        "direction_boundary": 59.880001,
        "core_momentum": 0.282899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109162
      },
      {
        "date": "2024-07-05",
        "close": 76.580002,
        "direction_boundary": 59.279999,
        "core_momentum": 0.291835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107416
      },
      {
        "date": "2024-07-12",
        "close": 77.580002,
        "direction_boundary": 59.369999,
        "core_momentum": 0.306721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106939
      },
      {
        "date": "2024-07-19",
        "close": 76.099998,
        "direction_boundary": 60.529999,
        "core_momentum": 0.257228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112163
      },
      {
        "date": "2024-07-26",
        "close": 75.660004,
        "direction_boundary": 61.400002,
        "core_momentum": 0.232248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110349
      },
      {
        "date": "2024-08-02",
        "close": 73.279999,
        "direction_boundary": 60.599998,
        "core_momentum": 0.209241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120227
      },
      {
        "date": "2024-08-09",
        "close": 73.339996,
        "direction_boundary": 60.099998,
        "core_momentum": 0.220299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11881
      },
      {
        "date": "2024-08-16",
        "close": 75.919998,
        "direction_boundary": 59.459999,
        "core_momentum": 0.276825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127083
      },
      {
        "date": "2024-08-23",
        "close": 75.860001,
        "direction_boundary": 60.43,
        "core_momentum": 0.255337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12701
      },
      {
        "date": "2024-08-30",
        "close": 76.330002,
        "direction_boundary": 62.169998,
        "core_momentum": 0.227763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127001
      },
      {
        "date": "2024-09-06",
        "close": 73.720001,
        "direction_boundary": 62.040001,
        "core_momentum": 0.188266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137257
      },
      {
        "date": "2024-09-13",
        "close": 76.68,
        "direction_boundary": 62.02,
        "core_momentum": 0.236375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146627
      },
      {
        "date": "2024-09-20",
        "close": 77.07,
        "direction_boundary": 60.470001,
        "core_momentum": 0.274516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141323
      },
      {
        "date": "2024-09-27",
        "close": 77.870003,
        "direction_boundary": 60.43,
        "core_momentum": 0.288598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141756
      },
      {
        "date": "2024-10-04",
        "close": 78.620003,
        "direction_boundary": 59.98,
        "core_momentum": 0.31077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138668
      },
      {
        "date": "2024-10-11",
        "close": 80.309998,
        "direction_boundary": 61.150002,
        "core_momentum": 0.313328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140772
      },
      {
        "date": "2024-10-18",
        "close": 81.559998,
        "direction_boundary": 59.040001,
        "core_momentum": 0.381436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129849
      },
      {
        "date": "2024-10-25",
        "close": 81.43,
        "direction_boundary": 57.84,
        "core_momentum": 0.407849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127781
      },
      {
        "date": "2024-11-01",
        "close": 80.110001,
        "direction_boundary": 60.299999,
        "core_momentum": 0.328524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130184
      },
      {
        "date": "2024-11-08",
        "close": 84.099998,
        "direction_boundary": 60.73,
        "core_momentum": 0.384818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142484
      },
      {
        "date": "2024-11-15",
        "close": 84.279999,
        "direction_boundary": 61.439999,
        "core_momentum": 0.371745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142448
      },
      {
        "date": "2024-11-22",
        "close": 86.93,
        "direction_boundary": 61.889999,
        "core_momentum": 0.404589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146656
      },
      {
        "date": "2024-11-29",
        "close": 86.790001,
        "direction_boundary": 62.790001,
        "core_momentum": 0.382226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143033
      },
      {
        "date": "2024-12-06",
        "close": 87.400002,
        "direction_boundary": 63.639999,
        "core_momentum": 0.37335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139345
      },
      {
        "date": "2024-12-13",
        "close": 87.239998,
        "direction_boundary": 64.860001,
        "core_momentum": 0.345051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138212
      },
      {
        "date": "2024-12-20",
        "close": 86.139999,
        "direction_boundary": 64.68,
        "core_momentum": 0.331787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140088
      },
      {
        "date": "2024-12-27",
        "close": 86.279999,
        "direction_boundary": 64.870003,
        "core_momentum": 0.330045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140068
      },
      {
        "date": "2025-01-03",
        "close": 86.709999,
        "direction_boundary": 64.209999,
        "core_momentum": 0.350413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13964
      },
      {
        "date": "2025-01-10",
        "close": 85.580002,
        "direction_boundary": 65.260002,
        "core_momentum": 0.31137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141255
      },
      {
        "date": "2025-01-17",
        "close": 88.199997,
        "direction_boundary": 66.190002,
        "core_momentum": 0.332527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141759
      },
      {
        "date": "2025-01-24",
        "close": 87.870003,
        "direction_boundary": 67.699997,
        "core_momentum": 0.297932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141456
      },
      {
        "date": "2025-01-31",
        "close": 88.889999,
        "direction_boundary": 68.650002,
        "core_momentum": 0.294829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130714
      },
      {
        "date": "2025-02-07",
        "close": 88.260002,
        "direction_boundary": 69.709999,
        "core_momentum": 0.266102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131972
      },
      {
        "date": "2025-02-14",
        "close": 87.730003,
        "direction_boundary": 70.120003,
        "core_momentum": 0.251141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126997
      },
      {
        "date": "2025-02-21",
        "close": 87.629997,
        "direction_boundary": 70.660004,
        "core_momentum": 0.240164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127033
      },
      {
        "date": "2025-02-28",
        "close": 85.400002,
        "direction_boundary": 71.110001,
        "core_momentum": 0.200956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134241
      },
      {
        "date": "2025-03-07",
        "close": 79.230003,
        "direction_boundary": 71.169998,
        "core_momentum": 0.11325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165581
      },
      {
        "date": "2025-03-14",
        "close": 77.889999,
        "direction_boundary": 70.82,
        "core_momentum": 0.099831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158998
      },
      {
        "date": "2025-03-21",
        "close": 78.489998,
        "direction_boundary": 73.0,
        "core_momentum": 0.075205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159185
      },
      {
        "date": "2025-03-28",
        "close": 77.949997,
        "direction_boundary": 73.32,
        "core_momentum": 0.063148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158894
      },
      {
        "date": "2025-04-04",
        "close": 71.279999,
        "direction_boundary": 71.940002,
        "core_momentum": -0.009174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200819
      },
      {
        "date": "2025-04-11",
        "close": 69.730003,
        "direction_boundary": 72.489998,
        "core_momentum": -0.038074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198982
      },
      {
        "date": "2025-04-18",
        "close": 70.360001,
        "direction_boundary": 70.0,
        "core_momentum": 0.005143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197827
      },
      {
        "date": "2025-04-25",
        "close": 72.790001,
        "direction_boundary": 71.639999,
        "core_momentum": 0.016053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205296
      },
      {
        "date": "2025-05-02",
        "close": 75.589996,
        "direction_boundary": 71.150002,
        "core_momentum": 0.062403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212533
      },
      {
        "date": "2025-05-09",
        "close": 76.199997,
        "direction_boundary": 72.57,
        "core_momentum": 0.050021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200213
      },
      {
        "date": "2025-05-16",
        "close": 80.580002,
        "direction_boundary": 73.269997,
        "core_momentum": 0.099768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216603
      },
      {
        "date": "2025-05-23",
        "close": 77.370003,
        "direction_boundary": 73.400002,
        "core_momentum": 0.054087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217752
      },
      {
        "date": "2025-05-30",
        "close": 78.449997,
        "direction_boundary": 72.120003,
        "core_momentum": 0.08777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219212
      },
      {
        "date": "2025-06-06",
        "close": 79.529999,
        "direction_boundary": 74.279999,
        "core_momentum": 0.070679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220068
      },
      {
        "date": "2025-06-13",
        "close": 78.290001,
        "direction_boundary": 75.82,
        "core_momentum": 0.032577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220683
      },
      {
        "date": "2025-06-20",
        "close": 78.18,
        "direction_boundary": 76.730003,
        "core_momentum": 0.018897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220365
      },
      {
        "date": "2025-06-27",
        "close": 79.410004,
        "direction_boundary": 76.82,
        "core_momentum": 0.033715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221893
      },
      {
        "date": "2025-07-04",
        "close": 79.839996,
        "direction_boundary": 76.580002,
        "core_momentum": 0.04257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221925
      },
      {
        "date": "2025-07-11",
        "close": 80.349998,
        "direction_boundary": 77.580002,
        "core_momentum": 0.035705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221824
      },
      {
        "date": "2025-07-18",
        "close": 81.089996,
        "direction_boundary": 76.099998,
        "core_momentum": 0.065572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217527
      },
      {
        "date": "2025-07-25",
        "close": 81.620003,
        "direction_boundary": 75.660004,
        "core_momentum": 0.078773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217943
      },
      {
        "date": "2025-08-01",
        "close": 80.769997,
        "direction_boundary": 73.279999,
        "core_momentum": 0.102211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217175
      },
      {
        "date": "2025-08-08",
        "close": 81.589996,
        "direction_boundary": 73.339996,
        "core_momentum": 0.11249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217942
      },
      {
        "date": "2025-08-15",
        "close": 82.309998,
        "direction_boundary": 75.919998,
        "core_momentum": 0.084168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218501
      },
      {
        "date": "2025-08-22",
        "close": 82.910004,
        "direction_boundary": 75.860001,
        "core_momentum": 0.092934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218913
      },
      {
        "date": "2025-08-29",
        "close": 82.68,
        "direction_boundary": 76.330002,
        "core_momentum": 0.083191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216251
      },
      {
        "date": "2025-09-05",
        "close": 82.580002,
        "direction_boundary": 73.720001,
        "core_momentum": 0.120184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188331
      },
      {
        "date": "2025-09-12",
        "close": 83.989998,
        "direction_boundary": 76.68,
        "core_momentum": 0.095331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187496
      },
      {
        "date": "2025-09-19",
        "close": 84.459999,
        "direction_boundary": 77.07,
        "core_momentum": 0.095887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187412
      },
      {
        "date": "2025-09-26",
        "close": 84.610001,
        "direction_boundary": 77.870003,
        "core_momentum": 0.086554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186897
      },
      {
        "date": "2025-10-03",
        "close": 85.889999,
        "direction_boundary": 78.620003,
        "core_momentum": 0.09247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131229
      },
      {
        "date": "2025-10-10",
        "close": 85.309998,
        "direction_boundary": 80.309998,
        "core_momentum": 0.062259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126064
      },
      {
        "date": "2025-10-17",
        "close": 84.82,
        "direction_boundary": 81.559998,
        "core_momentum": 0.039971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127427
      },
      {
        "date": "2025-10-24",
        "close": 86.660004,
        "direction_boundary": 81.43,
        "core_momentum": 0.064227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123289
      },
      {
        "date": "2025-10-31",
        "close": 88.779999,
        "direction_boundary": 80.110001,
        "core_momentum": 0.108226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117768
      },
      {
        "date": "2025-11-07",
        "close": 86.07,
        "direction_boundary": 84.099998,
        "core_momentum": 0.023425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128494
      },
      {
        "date": "2025-11-14",
        "close": 87.18,
        "direction_boundary": 84.279999,
        "core_momentum": 0.034409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106097
      },
      {
        "date": "2025-11-21",
        "close": 85.730003,
        "direction_boundary": 86.93,
        "core_momentum": -0.013804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090449
      },
      {
        "date": "2025-11-28",
        "close": 88.580002,
        "direction_boundary": 86.790001,
        "core_momentum": 0.020625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098035
      },
      {
        "date": "2025-12-05",
        "close": 88.839996,
        "direction_boundary": 87.400002,
        "core_momentum": 0.016476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097191
      },
      {
        "date": "2025-12-12",
        "close": 87.379997,
        "direction_boundary": 87.239998,
        "core_momentum": 0.001605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097549
      },
      {
        "date": "2025-12-19",
        "close": 87.339996,
        "direction_boundary": 86.139999,
        "core_momentum": 0.013931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097448
      },
      {
        "date": "2025-12-26",
        "close": 87.690002,
        "direction_boundary": 86.279999,
        "core_momentum": 0.016342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096064
      },
      {
        "date": "2026-01-02",
        "close": 87.32,
        "direction_boundary": 86.709999,
        "core_momentum": 0.007035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096673
      },
      {
        "date": "2026-01-09",
        "close": 89.650002,
        "direction_boundary": 85.580002,
        "core_momentum": 0.047558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101714
      },
      {
        "date": "2026-01-16",
        "close": 89.900002,
        "direction_boundary": 88.199997,
        "core_momentum": 0.019274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101477
      },
      {
        "date": "2026-01-23",
        "close": 88.0,
        "direction_boundary": 87.870003,
        "core_momentum": 0.001479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107274
      },
      {
        "date": "2026-01-30",
        "close": 87.120003,
        "direction_boundary": 88.889999,
        "core_momentum": -0.019912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107171
      },
      {
        "date": "2026-02-06",
        "close": 87.139999,
        "direction_boundary": 88.260002,
        "core_momentum": -0.01269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.10672
      },
      {
        "date": "2026-02-13",
        "close": 86.290001,
        "direction_boundary": 87.730003,
        "core_momentum": -0.016414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10765
      },
      {
        "date": "2026-02-20",
        "close": 87.309998,
        "direction_boundary": 87.629997,
        "core_momentum": -0.003652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.108283
      },
      {
        "date": "2026-02-27",
        "close": 86.629997,
        "direction_boundary": 85.400002,
        "core_momentum": 0.014403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10895
      },
      {
        "date": "2026-03-06",
        "close": 87.769997,
        "direction_boundary": 79.230003,
        "core_momentum": 0.107787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109958
      },
      {
        "date": "2026-03-13",
        "close": 86.339996,
        "direction_boundary": 77.889999,
        "core_momentum": 0.108486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110835
      },
      {
        "date": "2026-03-20",
        "close": 84.330002,
        "direction_boundary": 78.489998,
        "core_momentum": 0.074404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115716
      },
      {
        "date": "2026-03-27",
        "close": 82.879997,
        "direction_boundary": 77.949997,
        "core_momentum": 0.063246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118122
      },
      {
        "date": "2026-04-03",
        "close": 84.910004,
        "direction_boundary": 71.279999,
        "core_momentum": 0.191218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121226
      },
      {
        "date": "2026-04-10",
        "close": 87.07,
        "direction_boundary": 69.730003,
        "core_momentum": 0.248673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125873
      },
      {
        "date": "2026-04-17",
        "close": 90.589996,
        "direction_boundary": 70.360001,
        "core_momentum": 0.287521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136448
      },
      {
        "date": "2026-04-24",
        "close": 91.769997,
        "direction_boundary": 72.790001,
        "core_momentum": 0.26075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134582
      },
      {
        "date": "2026-05-01",
        "close": 92.110001,
        "direction_boundary": 75.589996,
        "core_momentum": 0.218548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130842
      },
      {
        "date": "2026-05-08",
        "close": 94.519997,
        "direction_boundary": 76.199997,
        "core_momentum": 0.24042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126339
      },
      {
        "date": "2026-05-15",
        "close": 96.059998,
        "direction_boundary": 80.580002,
        "core_momentum": 0.192107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126911
      },
      {
        "date": "2026-05-22",
        "close": 97.419998,
        "direction_boundary": 77.370003,
        "core_momentum": 0.259144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12412
      },
      {
        "date": "2026-05-29",
        "close": 98.339996,
        "direction_boundary": 78.449997,
        "core_momentum": 0.253537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117729
      },
      {
        "date": "2026-06-05",
        "close": 98.449997,
        "direction_boundary": 79.529999,
        "core_momentum": 0.237898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117789
      },
      {
        "date": "2026-06-12",
        "close": 97.860001,
        "direction_boundary": 78.290001,
        "core_momentum": 0.249968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114987
      },
      {
        "date": "2026-06-19",
        "close": 99.800003,
        "direction_boundary": 78.18,
        "core_momentum": 0.276541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116667
      },
      {
        "date": "2026-06-26",
        "close": 99.059998,
        "direction_boundary": 79.410004,
        "core_momentum": 0.24745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11796
      },
      {
        "date": "2026-07-03",
        "close": 100.279999,
        "direction_boundary": 79.839996,
        "core_momentum": 0.256012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117681
      },
      {
        "date": "2026-07-10",
        "close": 100.779999,
        "direction_boundary": 80.349998,
        "core_momentum": 0.254263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113714
      },
      {
        "date": "2026-07-17",
        "close": 99.059998,
        "direction_boundary": 81.089996,
        "core_momentum": 0.221606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117632
      },
      {
        "date": "2026-07-24",
        "close": 99.25,
        "direction_boundary": 81.620003,
        "core_momentum": 0.216001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111995
      },
      {
        "date": "2026-07-31",
        "close": 98.400002,
        "direction_boundary": 80.769997,
        "core_momentum": 0.218274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111633
      },
      {
        "date": "2026-08-07",
        "close": 102.040001,
        "direction_boundary": 81.589996,
        "core_momentum": 0.250644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119684
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 59.459999,
        "volume": 167
      },
      {
        "date": "2023-08-25",
        "close": 60.43,
        "volume": 3351
      },
      {
        "date": "2023-09-01",
        "close": 62.169998,
        "volume": 1955
      },
      {
        "date": "2023-09-08",
        "close": 62.040001,
        "volume": 1171
      },
      {
        "date": "2023-09-15",
        "close": 62.02,
        "volume": 1555
      },
      {
        "date": "2023-09-22",
        "close": 60.470001,
        "volume": 858
      },
      {
        "date": "2023-09-29",
        "close": 60.43,
        "volume": 80760
      },
      {
        "date": "2023-10-06",
        "close": 59.98,
        "volume": 3964
      },
      {
        "date": "2023-10-13",
        "close": 61.150002,
        "volume": 7501
      },
      {
        "date": "2023-10-20",
        "close": 59.040001,
        "volume": 1831
      },
      {
        "date": "2023-10-27",
        "close": 57.84,
        "volume": 60030
      },
      {
        "date": "2023-11-03",
        "close": 60.299999,
        "volume": 3997
      },
      {
        "date": "2023-11-10",
        "close": 60.73,
        "volume": 3733
      },
      {
        "date": "2023-11-17",
        "close": 61.439999,
        "volume": 18784
      },
      {
        "date": "2023-11-24",
        "close": 61.889999,
        "volume": 6922
      },
      {
        "date": "2023-12-01",
        "close": 62.790001,
        "volume": 10575
      },
      {
        "date": "2023-12-08",
        "close": 63.639999,
        "volume": 5695
      },
      {
        "date": "2023-12-15",
        "close": 64.860001,
        "volume": 12517
      },
      {
        "date": "2023-12-22",
        "close": 64.68,
        "volume": 8384
      },
      {
        "date": "2023-12-29",
        "close": 64.870003,
        "volume": 4246
      },
      {
        "date": "2024-01-05",
        "close": 64.209999,
        "volume": 10112
      },
      {
        "date": "2024-01-12",
        "close": 65.260002,
        "volume": 3836
      },
      {
        "date": "2024-01-19",
        "close": 66.190002,
        "volume": 6255
      },
      {
        "date": "2024-01-26",
        "close": 67.699997,
        "volume": 6550
      },
      {
        "date": "2024-02-02",
        "close": 68.650002,
        "volume": 4148
      },
      {
        "date": "2024-02-09",
        "close": 69.709999,
        "volume": 7847
      },
      {
        "date": "2024-02-16",
        "close": 70.120003,
        "volume": 8194
      },
      {
        "date": "2024-02-23",
        "close": 70.660004,
        "volume": 13413
      },
      {
        "date": "2024-03-01",
        "close": 71.110001,
        "volume": 809
      },
      {
        "date": "2024-03-08",
        "close": 71.169998,
        "volume": 28261
      },
      {
        "date": "2024-03-15",
        "close": 70.82,
        "volume": 7104
      },
      {
        "date": "2024-03-22",
        "close": 73.0,
        "volume": 10801
      },
      {
        "date": "2024-03-29",
        "close": 73.32,
        "volume": 17884
      },
      {
        "date": "2024-04-05",
        "close": 71.940002,
        "volume": 12981
      },
      {
        "date": "2024-04-12",
        "close": 72.489998,
        "volume": 34688
      },
      {
        "date": "2024-04-19",
        "close": 70.0,
        "volume": 22670
      },
      {
        "date": "2024-04-26",
        "close": 71.639999,
        "volume": 36719
      },
      {
        "date": "2024-05-03",
        "close": 71.150002,
        "volume": 17226
      },
      {
        "date": "2024-05-10",
        "close": 72.57,
        "volume": 21342
      },
      {
        "date": "2024-05-17",
        "close": 73.269997,
        "volume": 26901
      },
      {
        "date": "2024-05-24",
        "close": 73.400002,
        "volume": 10982
      },
      {
        "date": "2024-05-31",
        "close": 72.120003,
        "volume": 25876
      },
      {
        "date": "2024-06-07",
        "close": 74.279999,
        "volume": 16554
      },
      {
        "date": "2024-06-14",
        "close": 75.82,
        "volume": 35030
      },
      {
        "date": "2024-06-21",
        "close": 76.730003,
        "volume": 45476
      },
      {
        "date": "2024-06-28",
        "close": 76.82,
        "volume": 10046
      },
      {
        "date": "2024-07-05",
        "close": 76.580002,
        "volume": 9390
      },
      {
        "date": "2024-07-12",
        "close": 77.580002,
        "volume": 26917
      },
      {
        "date": "2024-07-19",
        "close": 76.099998,
        "volume": 30519
      },
      {
        "date": "2024-07-26",
        "close": 75.660004,
        "volume": 53477
      },
      {
        "date": "2024-08-02",
        "close": 73.279999,
        "volume": 38906
      },
      {
        "date": "2024-08-09",
        "close": 73.339996,
        "volume": 44398
      },
      {
        "date": "2024-08-16",
        "close": 75.919998,
        "volume": 37933
      },
      {
        "date": "2024-08-23",
        "close": 75.860001,
        "volume": 23509
      },
      {
        "date": "2024-08-30",
        "close": 76.330002,
        "volume": 13490
      },
      {
        "date": "2024-09-06",
        "close": 73.720001,
        "volume": 32371
      },
      {
        "date": "2024-09-13",
        "close": 76.68,
        "volume": 21241
      },
      {
        "date": "2024-09-20",
        "close": 77.07,
        "volume": 53015
      },
      {
        "date": "2024-09-27",
        "close": 77.870003,
        "volume": 15096
      },
      {
        "date": "2024-10-04",
        "close": 78.620003,
        "volume": 27188
      },
      {
        "date": "2024-10-11",
        "close": 80.309998,
        "volume": 51893
      },
      {
        "date": "2024-10-18",
        "close": 81.559998,
        "volume": 60047
      },
      {
        "date": "2024-10-25",
        "close": 81.43,
        "volume": 38171
      },
      {
        "date": "2024-11-01",
        "close": 80.110001,
        "volume": 47708
      },
      {
        "date": "2024-11-08",
        "close": 84.099998,
        "volume": 150796
      },
      {
        "date": "2024-11-15",
        "close": 84.279999,
        "volume": 56080
      },
      {
        "date": "2024-11-22",
        "close": 86.93,
        "volume": 49718
      },
      {
        "date": "2024-11-29",
        "close": 86.790001,
        "volume": 16267
      },
      {
        "date": "2024-12-06",
        "close": 87.400002,
        "volume": 12312
      },
      {
        "date": "2024-12-13",
        "close": 87.239998,
        "volume": 46722
      },
      {
        "date": "2024-12-20",
        "close": 86.139999,
        "volume": 13757
      },
      {
        "date": "2024-12-27",
        "close": 86.279999,
        "volume": 5186
      },
      {
        "date": "2025-01-03",
        "close": 86.709999,
        "volume": 3032
      },
      {
        "date": "2025-01-10",
        "close": 85.580002,
        "volume": 75949
      },
      {
        "date": "2025-01-17",
        "close": 88.199997,
        "volume": 67339
      },
      {
        "date": "2025-01-24",
        "close": 87.870003,
        "volume": 97319
      },
      {
        "date": "2025-01-31",
        "close": 88.889999,
        "volume": 45130
      },
      {
        "date": "2025-02-07",
        "close": 88.260002,
        "volume": 71826
      },
      {
        "date": "2025-02-14",
        "close": 87.730003,
        "volume": 60140
      },
      {
        "date": "2025-02-21",
        "close": 87.629997,
        "volume": 26975
      },
      {
        "date": "2025-02-28",
        "close": 85.400002,
        "volume": 48535
      },
      {
        "date": "2025-03-07",
        "close": 79.230003,
        "volume": 108693
      },
      {
        "date": "2025-03-14",
        "close": 77.889999,
        "volume": 34846
      },
      {
        "date": "2025-03-21",
        "close": 78.489998,
        "volume": 78585
      },
      {
        "date": "2025-03-28",
        "close": 77.949997,
        "volume": 33152
      },
      {
        "date": "2025-04-04",
        "close": 71.279999,
        "volume": 26057
      },
      {
        "date": "2025-04-11",
        "close": 69.730003,
        "volume": 38916
      },
      {
        "date": "2025-04-18",
        "close": 70.360001,
        "volume": 13242
      },
      {
        "date": "2025-04-25",
        "close": 72.790001,
        "volume": 16877
      },
      {
        "date": "2025-05-02",
        "close": 75.589996,
        "volume": 30203
      },
      {
        "date": "2025-05-09",
        "close": 76.199997,
        "volume": 15911
      },
      {
        "date": "2025-05-16",
        "close": 80.580002,
        "volume": 13443
      },
      {
        "date": "2025-05-23",
        "close": 77.370003,
        "volume": 9320
      },
      {
        "date": "2025-05-30",
        "close": 78.449997,
        "volume": 9540
      },
      {
        "date": "2025-06-06",
        "close": 79.529999,
        "volume": 25452
      },
      {
        "date": "2025-06-13",
        "close": 78.290001,
        "volume": 18081
      },
      {
        "date": "2025-06-20",
        "close": 78.18,
        "volume": 22259
      },
      {
        "date": "2025-06-27",
        "close": 79.410004,
        "volume": 31105
      },
      {
        "date": "2025-07-04",
        "close": 79.839996,
        "volume": 12107
      },
      {
        "date": "2025-07-11",
        "close": 80.349998,
        "volume": 53684
      },
      {
        "date": "2025-07-18",
        "close": 81.089996,
        "volume": 39137
      },
      {
        "date": "2025-07-25",
        "close": 81.620003,
        "volume": 14583
      },
      {
        "date": "2025-08-01",
        "close": 80.769997,
        "volume": 29722
      },
      {
        "date": "2025-08-08",
        "close": 81.589996,
        "volume": 23035
      },
      {
        "date": "2025-08-15",
        "close": 82.309998,
        "volume": 8070
      },
      {
        "date": "2025-08-22",
        "close": 82.910004,
        "volume": 18015
      },
      {
        "date": "2025-08-29",
        "close": 82.68,
        "volume": 30430
      },
      {
        "date": "2025-09-05",
        "close": 82.580002,
        "volume": 12629
      },
      {
        "date": "2025-09-12",
        "close": 83.989998,
        "volume": 12864
      },
      {
        "date": "2025-09-19",
        "close": 84.459999,
        "volume": 13506
      },
      {
        "date": "2025-09-26",
        "close": 84.610001,
        "volume": 11664
      },
      {
        "date": "2025-10-03",
        "close": 85.889999,
        "volume": 13126
      },
      {
        "date": "2025-10-10",
        "close": 85.309998,
        "volume": 20694
      },
      {
        "date": "2025-10-17",
        "close": 84.82,
        "volume": 10972
      },
      {
        "date": "2025-10-24",
        "close": 86.660004,
        "volume": 2168
      },
      {
        "date": "2025-10-31",
        "close": 88.779999,
        "volume": 11386
      },
      {
        "date": "2025-11-07",
        "close": 86.07,
        "volume": 2857
      },
      {
        "date": "2025-11-14",
        "close": 87.18,
        "volume": 15089
      },
      {
        "date": "2025-11-21",
        "close": 85.730003,
        "volume": 15629
      },
      {
        "date": "2025-11-28",
        "close": 88.580002,
        "volume": 30820
      },
      {
        "date": "2025-12-05",
        "close": 88.839996,
        "volume": 12927
      },
      {
        "date": "2025-12-12",
        "close": 87.379997,
        "volume": 16822
      },
      {
        "date": "2025-12-19",
        "close": 87.339996,
        "volume": 6495
      },
      {
        "date": "2025-12-26",
        "close": 87.690002,
        "volume": 19077
      },
      {
        "date": "2026-01-02",
        "close": 87.32,
        "volume": 37568
      },
      {
        "date": "2026-01-09",
        "close": 89.650002,
        "volume": 12019
      },
      {
        "date": "2026-01-16",
        "close": 89.900002,
        "volume": 25323
      },
      {
        "date": "2026-01-23",
        "close": 88.0,
        "volume": 58205
      },
      {
        "date": "2026-01-30",
        "close": 87.120003,
        "volume": 58867
      },
      {
        "date": "2026-02-06",
        "close": 87.139999,
        "volume": 8629
      },
      {
        "date": "2026-02-13",
        "close": 86.290001,
        "volume": 25355
      },
      {
        "date": "2026-02-20",
        "close": 87.309998,
        "volume": 37841
      },
      {
        "date": "2026-02-27",
        "close": 86.629997,
        "volume": 22740
      },
      {
        "date": "2026-03-06",
        "close": 87.769997,
        "volume": 22957
      },
      {
        "date": "2026-03-13",
        "close": 86.339996,
        "volume": 43743
      },
      {
        "date": "2026-03-20",
        "close": 84.330002,
        "volume": 35218
      },
      {
        "date": "2026-03-27",
        "close": 82.879997,
        "volume": 22991
      },
      {
        "date": "2026-04-03",
        "close": 84.910004,
        "volume": 23517
      },
      {
        "date": "2026-04-10",
        "close": 87.07,
        "volume": 10416
      },
      {
        "date": "2026-04-17",
        "close": 90.589996,
        "volume": 24490
      },
      {
        "date": "2026-04-24",
        "close": 91.769997,
        "volume": 21879
      },
      {
        "date": "2026-05-01",
        "close": 92.110001,
        "volume": 32155
      },
      {
        "date": "2026-05-08",
        "close": 94.519997,
        "volume": 42417
      },
      {
        "date": "2026-05-15",
        "close": 96.059998,
        "volume": 33620
      },
      {
        "date": "2026-05-22",
        "close": 97.419998,
        "volume": 17035
      },
      {
        "date": "2026-05-29",
        "close": 98.339996,
        "volume": 12293
      },
      {
        "date": "2026-06-05",
        "close": 98.449997,
        "volume": 3502
      },
      {
        "date": "2026-06-12",
        "close": 97.860001,
        "volume": 7691
      },
      {
        "date": "2026-06-19",
        "close": 99.800003,
        "volume": 20
      },
      {
        "date": "2026-06-26",
        "close": 99.059998,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 100.279999,
        "volume": 335
      },
      {
        "date": "2026-07-10",
        "close": 100.779999,
        "volume": 14294
      },
      {
        "date": "2026-07-17",
        "close": 99.059998,
        "volume": 28175
      },
      {
        "date": "2026-07-24",
        "close": 99.25,
        "volume": 61473
      },
      {
        "date": "2026-07-31",
        "close": 98.400002,
        "volume": 25852
      },
      {
        "date": "2026-08-07",
        "close": 102.040001,
        "volume": 20632
      }
    ],
    "sharemaestro_context": {
      "trend": 92.715999,
      "fair_value": 79.529936,
      "market_activity": 45.874549,
      "market_dynamics": 0.71296,
      "relative_strength": 5.063183
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.020972,
        "directional_follow_through": 0.6977,
        "regime_survival": 0.9767,
        "conditional_difference": 0.005539,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.059196,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": 0.012254,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.129387,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.046337,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.158719,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.058951,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.049315
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.007874
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.068972
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.010649
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.289922
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.021745
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.239056
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": -0.006548
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.002181
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.177883
      }
    ]
  }
}