{
  "ticker": {
    "uuid": "6e9e5bed-34ab-4434-8701-aa392ae70a2f",
    "symbol": "7442",
    "name": "Nakayamafuku Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 487.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 407.784119,
    "boundary_margin": 0.194259,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.171063,
    "volatility_stability": 1.0655,
    "risk_context": 0.5846,
    "current_regime": {
      "move": 0.445505,
      "interruption": -0.070981,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 317.049988,
        "direction_boundary": 277.665375,
        "core_momentum": 0.141842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116171
      },
      {
        "date": "2023-08-25",
        "close": 316.128357,
        "direction_boundary": 279.456787,
        "core_momentum": 0.131224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114766
      },
      {
        "date": "2023-09-01",
        "close": 321.658295,
        "direction_boundary": 274.978333,
        "core_momentum": 0.169759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115532
      },
      {
        "date": "2023-09-08",
        "close": 320.736633,
        "direction_boundary": 271.395538,
        "core_momentum": 0.181805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11485
      },
      {
        "date": "2023-09-15",
        "close": 324.423279,
        "direction_boundary": 276.769714,
        "core_momentum": 0.172178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115543
      },
      {
        "date": "2023-09-22",
        "close": 334.561523,
        "direction_boundary": 276.769714,
        "core_momentum": 0.208808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121227
      },
      {
        "date": "2023-09-29",
        "close": 337.326477,
        "direction_boundary": 275.873993,
        "core_momentum": 0.222756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121423
      },
      {
        "date": "2023-10-06",
        "close": 331.796509,
        "direction_boundary": 277.665375,
        "core_momentum": 0.194951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113765
      },
      {
        "date": "2023-10-13",
        "close": 323.501587,
        "direction_boundary": 277.665375,
        "core_momentum": 0.165077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115177
      },
      {
        "date": "2023-10-20",
        "close": 326.266602,
        "direction_boundary": 282.143829,
        "core_momentum": 0.156384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112152
      },
      {
        "date": "2023-10-27",
        "close": 326.266602,
        "direction_boundary": 278.561096,
        "core_momentum": 0.171257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109926
      },
      {
        "date": "2023-11-03",
        "close": 320.736633,
        "direction_boundary": 283.039551,
        "core_momentum": 0.133187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112959
      },
      {
        "date": "2023-11-10",
        "close": 321.658295,
        "direction_boundary": 284.830933,
        "core_momentum": 0.129296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107029
      },
      {
        "date": "2023-11-17",
        "close": 330.874847,
        "direction_boundary": 293.787903,
        "core_momentum": 0.126237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113494
      },
      {
        "date": "2023-11-24",
        "close": 329.031555,
        "direction_boundary": 298.266388,
        "core_momentum": 0.103147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105095
      },
      {
        "date": "2023-12-01",
        "close": 329.031555,
        "direction_boundary": 289.309387,
        "core_momentum": 0.1373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102168
      },
      {
        "date": "2023-12-08",
        "close": 330.874847,
        "direction_boundary": 291.996521,
        "core_momentum": 0.133147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092855
      },
      {
        "date": "2023-12-15",
        "close": 330.874847,
        "direction_boundary": 288.413727,
        "core_momentum": 0.147223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089786
      },
      {
        "date": "2023-12-22",
        "close": 331.796509,
        "direction_boundary": 289.309387,
        "core_momentum": 0.146857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08877
      },
      {
        "date": "2023-12-29",
        "close": 336.404785,
        "direction_boundary": 286.622314,
        "core_momentum": 0.173687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089277
      },
      {
        "date": "2024-01-05",
        "close": 343.778046,
        "direction_boundary": 287.518005,
        "core_momentum": 0.195675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093201
      },
      {
        "date": "2024-01-12",
        "close": 338.248108,
        "direction_boundary": 286.622314,
        "core_momentum": 0.180118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096236
      },
      {
        "date": "2024-01-19",
        "close": 339.1698,
        "direction_boundary": 287.518005,
        "core_momentum": 0.179647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096235
      },
      {
        "date": "2024-01-26",
        "close": 344.699707,
        "direction_boundary": 292.892242,
        "core_momentum": 0.176882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096563
      },
      {
        "date": "2024-02-02",
        "close": 336.404785,
        "direction_boundary": 297.370697,
        "core_momentum": 0.131264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103335
      },
      {
        "date": "2024-02-09",
        "close": 331.796509,
        "direction_boundary": 299.162079,
        "core_momentum": 0.109086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105878
      },
      {
        "date": "2024-02-16",
        "close": 334.561523,
        "direction_boundary": 304.536224,
        "core_momentum": 0.098594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105372
      },
      {
        "date": "2024-02-23",
        "close": 341.013092,
        "direction_boundary": 309.014679,
        "core_momentum": 0.10355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107687
      },
      {
        "date": "2024-03-01",
        "close": 334.561523,
        "direction_boundary": 313.493164,
        "core_momentum": 0.067205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109761
      },
      {
        "date": "2024-03-08",
        "close": 332.71817,
        "direction_boundary": 310.806091,
        "core_momentum": 0.070501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110034
      },
      {
        "date": "2024-03-15",
        "close": 335.483154,
        "direction_boundary": 309.9104,
        "core_momentum": 0.082517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109546
      },
      {
        "date": "2024-03-22",
        "close": 352.994629,
        "direction_boundary": 314.388855,
        "core_momentum": 0.122796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123083
      },
      {
        "date": "2024-03-29",
        "close": 346.370056,
        "direction_boundary": 314.285034,
        "core_momentum": 0.102089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126092
      },
      {
        "date": "2024-04-05",
        "close": 340.691864,
        "direction_boundary": 304.14682,
        "core_momentum": 0.120156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126092
      },
      {
        "date": "2024-04-12",
        "close": 342.584595,
        "direction_boundary": 312.441711,
        "core_momentum": 0.096475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120332
      },
      {
        "date": "2024-04-19",
        "close": 337.852753,
        "direction_boundary": 306.911774,
        "core_momentum": 0.100814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121987
      },
      {
        "date": "2024-04-26",
        "close": 332.174561,
        "direction_boundary": 312.441711,
        "core_momentum": 0.063157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124596
      },
      {
        "date": "2024-05-03",
        "close": 335.013672,
        "direction_boundary": 312.441711,
        "core_momentum": 0.072244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122326
      },
      {
        "date": "2024-05-10",
        "close": 333.120941,
        "direction_boundary": 320.736633,
        "core_momentum": 0.038612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122731
      },
      {
        "date": "2024-05-17",
        "close": 337.852753,
        "direction_boundary": 318.893341,
        "core_momentum": 0.059454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118006
      },
      {
        "date": "2024-05-24",
        "close": 343.530945,
        "direction_boundary": 309.676758,
        "core_momentum": 0.109321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11962
      },
      {
        "date": "2024-05-31",
        "close": 342.584595,
        "direction_boundary": 305.068451,
        "core_momentum": 0.122976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119758
      },
      {
        "date": "2024-06-07",
        "close": 353.940979,
        "direction_boundary": 315.206665,
        "core_momentum": 0.122885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127211
      },
      {
        "date": "2024-06-14",
        "close": 354.88736,
        "direction_boundary": 310.598419,
        "core_momentum": 0.142592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127156
      },
      {
        "date": "2024-06-21",
        "close": 354.88736,
        "direction_boundary": 314.285034,
        "core_momentum": 0.129189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12721
      },
      {
        "date": "2024-06-28",
        "close": 354.88736,
        "direction_boundary": 317.971649,
        "core_momentum": 0.116097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126214
      },
      {
        "date": "2024-07-05",
        "close": 353.940979,
        "direction_boundary": 317.971649,
        "core_momentum": 0.113121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123122
      },
      {
        "date": "2024-07-12",
        "close": 353.940979,
        "direction_boundary": 316.128357,
        "core_momentum": 0.119612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120582
      },
      {
        "date": "2024-07-19",
        "close": 358.672821,
        "direction_boundary": 317.049988,
        "core_momentum": 0.131282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121638
      },
      {
        "date": "2024-07-26",
        "close": 355.83371,
        "direction_boundary": 314.285034,
        "core_momentum": 0.132201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120672
      },
      {
        "date": "2024-08-02",
        "close": 337.852753,
        "direction_boundary": 312.441711,
        "core_momentum": 0.081331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137218
      },
      {
        "date": "2024-08-09",
        "close": 337.852753,
        "direction_boundary": 313.363373,
        "core_momentum": 0.07815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135737
      },
      {
        "date": "2024-08-16",
        "close": 345.423706,
        "direction_boundary": 317.049988,
        "core_momentum": 0.089493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138621
      },
      {
        "date": "2024-08-23",
        "close": 353.940979,
        "direction_boundary": 316.128357,
        "core_momentum": 0.119612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14016
      },
      {
        "date": "2024-08-30",
        "close": 356.78006,
        "direction_boundary": 321.658295,
        "core_momentum": 0.10919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137227
      },
      {
        "date": "2024-09-06",
        "close": 354.88736,
        "direction_boundary": 320.736633,
        "core_momentum": 0.106476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137204
      },
      {
        "date": "2024-09-13",
        "close": 354.88736,
        "direction_boundary": 324.423279,
        "core_momentum": 0.093902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136985
      },
      {
        "date": "2024-09-20",
        "close": 357.726471,
        "direction_boundary": 334.561523,
        "core_momentum": 0.06924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118083
      },
      {
        "date": "2024-09-27",
        "close": 352.994629,
        "direction_boundary": 337.326477,
        "core_momentum": 0.046448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116475
      },
      {
        "date": "2024-10-04",
        "close": 355.83371,
        "direction_boundary": 331.796509,
        "core_momentum": 0.072446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114151
      },
      {
        "date": "2024-10-11",
        "close": 352.994629,
        "direction_boundary": 323.501587,
        "core_momentum": 0.091168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114778
      },
      {
        "date": "2024-10-18",
        "close": 352.048248,
        "direction_boundary": 326.266602,
        "core_momentum": 0.07902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112872
      },
      {
        "date": "2024-10-25",
        "close": 343.530945,
        "direction_boundary": 326.266602,
        "core_momentum": 0.052915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115795
      },
      {
        "date": "2024-11-01",
        "close": 343.530945,
        "direction_boundary": 320.736633,
        "core_momentum": 0.071069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115334
      },
      {
        "date": "2024-11-08",
        "close": 342.584595,
        "direction_boundary": 321.658295,
        "core_momentum": 0.065058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11507
      },
      {
        "date": "2024-11-15",
        "close": 343.530945,
        "direction_boundary": 330.874847,
        "core_momentum": 0.03825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113567
      },
      {
        "date": "2024-11-22",
        "close": 346.370056,
        "direction_boundary": 329.031555,
        "core_momentum": 0.052696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111775
      },
      {
        "date": "2024-11-29",
        "close": 341.638214,
        "direction_boundary": 329.031555,
        "core_momentum": 0.038314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113408
      },
      {
        "date": "2024-12-06",
        "close": 340.691864,
        "direction_boundary": 330.874847,
        "core_momentum": 0.02967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103143
      },
      {
        "date": "2024-12-13",
        "close": 344.477295,
        "direction_boundary": 330.874847,
        "core_momentum": 0.041111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104461
      },
      {
        "date": "2024-12-20",
        "close": 340.691864,
        "direction_boundary": 331.796509,
        "core_momentum": 0.02681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.105339
      },
      {
        "date": "2024-12-27",
        "close": 344.477295,
        "direction_boundary": 336.404785,
        "core_momentum": 0.023996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.106773
      },
      {
        "date": "2025-01-03",
        "close": 345.423706,
        "direction_boundary": 343.778046,
        "core_momentum": 0.004787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106882
      },
      {
        "date": "2025-01-10",
        "close": 343.530945,
        "direction_boundary": 338.248108,
        "core_momentum": 0.015618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107057
      },
      {
        "date": "2025-01-17",
        "close": 342.584595,
        "direction_boundary": 339.1698,
        "core_momentum": 0.010068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105025
      },
      {
        "date": "2025-01-24",
        "close": 342.584595,
        "direction_boundary": 344.699707,
        "core_momentum": -0.006136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104667
      },
      {
        "date": "2025-01-31",
        "close": 335.013672,
        "direction_boundary": 336.404785,
        "core_momentum": -0.004135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081742
      },
      {
        "date": "2025-02-07",
        "close": 336.906372,
        "direction_boundary": 331.796509,
        "core_momentum": 0.015401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082159
      },
      {
        "date": "2025-02-14",
        "close": 344.477295,
        "direction_boundary": 334.561523,
        "core_momentum": 0.029638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082193
      },
      {
        "date": "2025-02-21",
        "close": 346.370056,
        "direction_boundary": 341.013092,
        "core_momentum": 0.015709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074791
      },
      {
        "date": "2025-02-28",
        "close": 349.209137,
        "direction_boundary": 334.561523,
        "core_momentum": 0.043782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074832
      },
      {
        "date": "2025-03-07",
        "close": 364.351013,
        "direction_boundary": 332.71817,
        "core_momentum": 0.095074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095545
      },
      {
        "date": "2025-03-14",
        "close": 364.351013,
        "direction_boundary": 335.483154,
        "core_momentum": 0.086049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095545
      },
      {
        "date": "2025-03-21",
        "close": 377.600159,
        "direction_boundary": 352.994629,
        "core_momentum": 0.069705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106686
      },
      {
        "date": "2025-03-28",
        "close": 372.66394,
        "direction_boundary": 346.370056,
        "core_momentum": 0.075913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10664
      },
      {
        "date": "2025-04-04",
        "close": 362.908356,
        "direction_boundary": 340.691864,
        "core_momentum": 0.06521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113347
      },
      {
        "date": "2025-04-11",
        "close": 373.639496,
        "direction_boundary": 342.584595,
        "core_momentum": 0.090649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119159
      },
      {
        "date": "2025-04-18",
        "close": 378.517303,
        "direction_boundary": 337.852753,
        "core_momentum": 0.120362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119855
      },
      {
        "date": "2025-04-25",
        "close": 385.346222,
        "direction_boundary": 332.174561,
        "core_momentum": 0.160071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114867
      },
      {
        "date": "2025-05-02",
        "close": 381.444,
        "direction_boundary": 335.013672,
        "core_momentum": 0.138592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116505
      },
      {
        "date": "2025-05-09",
        "close": 382.419556,
        "direction_boundary": 333.120941,
        "core_momentum": 0.14799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116119
      },
      {
        "date": "2025-05-16",
        "close": 371.688385,
        "direction_boundary": 337.852753,
        "core_momentum": 0.100149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124667
      },
      {
        "date": "2025-05-23",
        "close": 364.859467,
        "direction_boundary": 343.530945,
        "core_momentum": 0.062086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12792
      },
      {
        "date": "2025-05-30",
        "close": 376.566193,
        "direction_boundary": 342.584595,
        "core_momentum": 0.099192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132133
      },
      {
        "date": "2025-06-06",
        "close": 385.346222,
        "direction_boundary": 353.940979,
        "core_momentum": 0.08873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134418
      },
      {
        "date": "2025-06-13",
        "close": 399.004059,
        "direction_boundary": 354.88736,
        "core_momentum": 0.124312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140556
      },
      {
        "date": "2025-06-20",
        "close": 402.906311,
        "direction_boundary": 354.88736,
        "core_momentum": 0.135308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138558
      },
      {
        "date": "2025-06-27",
        "close": 399.004059,
        "direction_boundary": 354.88736,
        "core_momentum": 0.124312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140166
      },
      {
        "date": "2025-07-04",
        "close": 395.101837,
        "direction_boundary": 353.940979,
        "core_momentum": 0.116293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141763
      },
      {
        "date": "2025-07-11",
        "close": 395.101837,
        "direction_boundary": 353.940979,
        "core_momentum": 0.116293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14114
      },
      {
        "date": "2025-07-18",
        "close": 393.150696,
        "direction_boundary": 358.672821,
        "core_momentum": 0.096126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141425
      },
      {
        "date": "2025-07-25",
        "close": 395.101837,
        "direction_boundary": 355.83371,
        "core_momentum": 0.110355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141221
      },
      {
        "date": "2025-08-01",
        "close": 401.930756,
        "direction_boundary": 337.852753,
        "core_momentum": 0.189663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136182
      },
      {
        "date": "2025-08-08",
        "close": 407.784119,
        "direction_boundary": 337.852753,
        "core_momentum": 0.206988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136553
      },
      {
        "date": "2025-08-15",
        "close": 410.710785,
        "direction_boundary": 345.423706,
        "core_momentum": 0.189006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134858
      },
      {
        "date": "2025-08-22",
        "close": 411.68634,
        "direction_boundary": 353.940979,
        "core_momentum": 0.16315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134986
      },
      {
        "date": "2025-08-29",
        "close": 405.832977,
        "direction_boundary": 356.78006,
        "core_momentum": 0.137488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138046
      },
      {
        "date": "2025-09-05",
        "close": 401.930756,
        "direction_boundary": 354.88736,
        "core_momentum": 0.132559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12898
      },
      {
        "date": "2025-09-12",
        "close": 401.930756,
        "direction_boundary": 354.88736,
        "core_momentum": 0.132559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12898
      },
      {
        "date": "2025-09-19",
        "close": 403.881866,
        "direction_boundary": 357.726471,
        "core_momentum": 0.129024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120516
      },
      {
        "date": "2025-09-26",
        "close": 406.808563,
        "direction_boundary": 352.994629,
        "core_momentum": 0.15245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118487
      },
      {
        "date": "2025-10-03",
        "close": 401.930756,
        "direction_boundary": 355.83371,
        "core_momentum": 0.129547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112746
      },
      {
        "date": "2025-10-10",
        "close": 404.857422,
        "direction_boundary": 352.994629,
        "core_momentum": 0.146922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10689
      },
      {
        "date": "2025-10-17",
        "close": 403.881866,
        "direction_boundary": 352.048248,
        "core_momentum": 0.147234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106171
      },
      {
        "date": "2025-10-24",
        "close": 404.857422,
        "direction_boundary": 343.530945,
        "core_momentum": 0.178518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103829
      },
      {
        "date": "2025-10-31",
        "close": 401.930756,
        "direction_boundary": 343.530945,
        "core_momentum": 0.169999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103227
      },
      {
        "date": "2025-11-07",
        "close": 392.17514,
        "direction_boundary": 342.584595,
        "core_momentum": 0.144754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109599
      },
      {
        "date": "2025-11-14",
        "close": 395.101837,
        "direction_boundary": 343.530945,
        "core_momentum": 0.15012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101311
      },
      {
        "date": "2025-11-21",
        "close": 395.101837,
        "direction_boundary": 346.370056,
        "core_momentum": 0.140693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096827
      },
      {
        "date": "2025-11-28",
        "close": 403.881866,
        "direction_boundary": 341.638214,
        "core_momentum": 0.182192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091964
      },
      {
        "date": "2025-12-05",
        "close": 404.857422,
        "direction_boundary": 340.691864,
        "core_momentum": 0.188339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087156
      },
      {
        "date": "2025-12-12",
        "close": 406.808563,
        "direction_boundary": 344.477295,
        "core_momentum": 0.180944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073315
      },
      {
        "date": "2025-12-19",
        "close": 410.710785,
        "direction_boundary": 340.691864,
        "core_momentum": 0.20552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07327
      },
      {
        "date": "2025-12-26",
        "close": 431.19754,
        "direction_boundary": 344.477295,
        "core_momentum": 0.251744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097381
      },
      {
        "date": "2026-01-02",
        "close": 434.124237,
        "direction_boundary": 345.423706,
        "core_momentum": 0.256788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095719
      },
      {
        "date": "2026-01-09",
        "close": 461.439911,
        "direction_boundary": 343.530945,
        "core_momentum": 0.343227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124252
      },
      {
        "date": "2026-01-16",
        "close": 469.244385,
        "direction_boundary": 342.584595,
        "core_momentum": 0.369718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124086
      },
      {
        "date": "2026-01-23",
        "close": 468.268829,
        "direction_boundary": 342.584595,
        "core_momentum": 0.366871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124678
      },
      {
        "date": "2026-01-30",
        "close": 469.244385,
        "direction_boundary": 335.013672,
        "core_momentum": 0.400672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123863
      },
      {
        "date": "2026-02-06",
        "close": 476.073303,
        "direction_boundary": 336.906372,
        "core_momentum": 0.413073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123861
      },
      {
        "date": "2026-02-13",
        "close": 477.048859,
        "direction_boundary": 344.477295,
        "core_momentum": 0.384848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123965
      },
      {
        "date": "2026-02-20",
        "close": 470.21994,
        "direction_boundary": 346.370056,
        "core_momentum": 0.357565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127031
      },
      {
        "date": "2026-02-27",
        "close": 475.097748,
        "direction_boundary": 349.209137,
        "core_momentum": 0.360496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124053
      },
      {
        "date": "2026-03-06",
        "close": 461.439911,
        "direction_boundary": 364.351013,
        "core_momentum": 0.266471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131711
      },
      {
        "date": "2026-03-13",
        "close": 450.70874,
        "direction_boundary": 364.351013,
        "core_momentum": 0.237018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137522
      },
      {
        "date": "2026-03-20",
        "close": 453.635437,
        "direction_boundary": 377.600159,
        "core_momentum": 0.201365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137551
      },
      {
        "date": "2026-03-27",
        "close": 479.0,
        "direction_boundary": 372.66394,
        "core_momentum": 0.28534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154018
      },
      {
        "date": "2026-04-03",
        "close": 457.0,
        "direction_boundary": 362.908356,
        "core_momentum": 0.259271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169223
      },
      {
        "date": "2026-04-10",
        "close": 451.0,
        "direction_boundary": 373.639496,
        "core_momentum": 0.207046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171034
      },
      {
        "date": "2026-04-17",
        "close": 454.0,
        "direction_boundary": 378.517303,
        "core_momentum": 0.199417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170799
      },
      {
        "date": "2026-04-24",
        "close": 448.0,
        "direction_boundary": 385.346222,
        "core_momentum": 0.162591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172564
      },
      {
        "date": "2026-05-01",
        "close": 445.0,
        "direction_boundary": 381.444,
        "core_momentum": 0.166619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172497
      },
      {
        "date": "2026-05-08",
        "close": 455.0,
        "direction_boundary": 382.419556,
        "core_momentum": 0.189793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169216
      },
      {
        "date": "2026-05-15",
        "close": 446.0,
        "direction_boundary": 371.688385,
        "core_momentum": 0.19993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172889
      },
      {
        "date": "2026-05-22",
        "close": 445.0,
        "direction_boundary": 364.859467,
        "core_momentum": 0.219648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173038
      },
      {
        "date": "2026-05-29",
        "close": 450.0,
        "direction_boundary": 376.566193,
        "core_momentum": 0.195009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171507
      },
      {
        "date": "2026-06-05",
        "close": 458.0,
        "direction_boundary": 385.346222,
        "core_momentum": 0.188542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172491
      },
      {
        "date": "2026-06-12",
        "close": 483.0,
        "direction_boundary": 399.004059,
        "core_momentum": 0.210514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185092
      },
      {
        "date": "2026-06-19",
        "close": 479.0,
        "direction_boundary": 402.906311,
        "core_momentum": 0.188862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186179
      },
      {
        "date": "2026-06-26",
        "close": 463.0,
        "direction_boundary": 399.004059,
        "core_momentum": 0.160389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183473
      },
      {
        "date": "2026-07-03",
        "close": 476.0,
        "direction_boundary": 395.101837,
        "core_momentum": 0.204753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186659
      },
      {
        "date": "2026-07-10",
        "close": 478.0,
        "direction_boundary": 395.101837,
        "core_momentum": 0.209815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167291
      },
      {
        "date": "2026-07-17",
        "close": 482.0,
        "direction_boundary": 393.150696,
        "core_momentum": 0.225993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166141
      },
      {
        "date": "2026-07-24",
        "close": 489.0,
        "direction_boundary": 395.101837,
        "core_momentum": 0.237656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167096
      },
      {
        "date": "2026-07-31",
        "close": 498.0,
        "direction_boundary": 401.930756,
        "core_momentum": 0.239019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16867
      },
      {
        "date": "2026-08-07",
        "close": 487.0,
        "direction_boundary": 407.784119,
        "core_momentum": 0.194259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171063
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 317.049988,
        "volume": 69600
      },
      {
        "date": "2023-08-25",
        "close": 316.128357,
        "volume": 52300
      },
      {
        "date": "2023-09-01",
        "close": 321.658295,
        "volume": 46600
      },
      {
        "date": "2023-09-08",
        "close": 320.736633,
        "volume": 64800
      },
      {
        "date": "2023-09-15",
        "close": 324.423279,
        "volume": 44700
      },
      {
        "date": "2023-09-22",
        "close": 334.561523,
        "volume": 120200
      },
      {
        "date": "2023-09-29",
        "close": 337.326477,
        "volume": 163800
      },
      {
        "date": "2023-10-06",
        "close": 331.796509,
        "volume": 137300
      },
      {
        "date": "2023-10-13",
        "close": 323.501587,
        "volume": 58900
      },
      {
        "date": "2023-10-20",
        "close": 326.266602,
        "volume": 67800
      },
      {
        "date": "2023-10-27",
        "close": 326.266602,
        "volume": 82800
      },
      {
        "date": "2023-11-03",
        "close": 320.736633,
        "volume": 205300
      },
      {
        "date": "2023-11-10",
        "close": 321.658295,
        "volume": 48200
      },
      {
        "date": "2023-11-17",
        "close": 330.874847,
        "volume": 59200
      },
      {
        "date": "2023-11-24",
        "close": 329.031555,
        "volume": 67000
      },
      {
        "date": "2023-12-01",
        "close": 329.031555,
        "volume": 62600
      },
      {
        "date": "2023-12-08",
        "close": 330.874847,
        "volume": 49200
      },
      {
        "date": "2023-12-15",
        "close": 330.874847,
        "volume": 61100
      },
      {
        "date": "2023-12-22",
        "close": 331.796509,
        "volume": 80400
      },
      {
        "date": "2023-12-29",
        "close": 336.404785,
        "volume": 65000
      },
      {
        "date": "2024-01-05",
        "close": 343.778046,
        "volume": 37300
      },
      {
        "date": "2024-01-12",
        "close": 338.248108,
        "volume": 117800
      },
      {
        "date": "2024-01-19",
        "close": 339.1698,
        "volume": 84100
      },
      {
        "date": "2024-01-26",
        "close": 344.699707,
        "volume": 86800
      },
      {
        "date": "2024-02-02",
        "close": 336.404785,
        "volume": 228300
      },
      {
        "date": "2024-02-09",
        "close": 331.796509,
        "volume": 103600
      },
      {
        "date": "2024-02-16",
        "close": 334.561523,
        "volume": 69200
      },
      {
        "date": "2024-02-23",
        "close": 341.013092,
        "volume": 75000
      },
      {
        "date": "2024-03-01",
        "close": 334.561523,
        "volume": 101400
      },
      {
        "date": "2024-03-08",
        "close": 332.71817,
        "volume": 142700
      },
      {
        "date": "2024-03-15",
        "close": 335.483154,
        "volume": 67500
      },
      {
        "date": "2024-03-22",
        "close": 352.994629,
        "volume": 147700
      },
      {
        "date": "2024-03-29",
        "close": 346.370056,
        "volume": 243100
      },
      {
        "date": "2024-04-05",
        "close": 340.691864,
        "volume": 70300
      },
      {
        "date": "2024-04-12",
        "close": 342.584595,
        "volume": 59600
      },
      {
        "date": "2024-04-19",
        "close": 337.852753,
        "volume": 66600
      },
      {
        "date": "2024-04-26",
        "close": 332.174561,
        "volume": 175200
      },
      {
        "date": "2024-05-03",
        "close": 335.013672,
        "volume": 83900
      },
      {
        "date": "2024-05-10",
        "close": 333.120941,
        "volume": 76100
      },
      {
        "date": "2024-05-17",
        "close": 337.852753,
        "volume": 56000
      },
      {
        "date": "2024-05-24",
        "close": 343.530945,
        "volume": 47900
      },
      {
        "date": "2024-05-31",
        "close": 342.584595,
        "volume": 36300
      },
      {
        "date": "2024-06-07",
        "close": 353.940979,
        "volume": 51000
      },
      {
        "date": "2024-06-14",
        "close": 354.88736,
        "volume": 159000
      },
      {
        "date": "2024-06-21",
        "close": 354.88736,
        "volume": 65900
      },
      {
        "date": "2024-06-28",
        "close": 354.88736,
        "volume": 59100
      },
      {
        "date": "2024-07-05",
        "close": 353.940979,
        "volume": 39500
      },
      {
        "date": "2024-07-12",
        "close": 353.940979,
        "volume": 44400
      },
      {
        "date": "2024-07-19",
        "close": 358.672821,
        "volume": 72900
      },
      {
        "date": "2024-07-26",
        "close": 355.83371,
        "volume": 73700
      },
      {
        "date": "2024-08-02",
        "close": 337.852753,
        "volume": 230900
      },
      {
        "date": "2024-08-09",
        "close": 337.852753,
        "volume": 130900
      },
      {
        "date": "2024-08-16",
        "close": 345.423706,
        "volume": 37200
      },
      {
        "date": "2024-08-23",
        "close": 353.940979,
        "volume": 57600
      },
      {
        "date": "2024-08-30",
        "close": 356.78006,
        "volume": 42400
      },
      {
        "date": "2024-09-06",
        "close": 354.88736,
        "volume": 46600
      },
      {
        "date": "2024-09-13",
        "close": 354.88736,
        "volume": 39800
      },
      {
        "date": "2024-09-20",
        "close": 357.726471,
        "volume": 53100
      },
      {
        "date": "2024-09-27",
        "close": 352.994629,
        "volume": 87400
      },
      {
        "date": "2024-10-04",
        "close": 355.83371,
        "volume": 35300
      },
      {
        "date": "2024-10-11",
        "close": 352.994629,
        "volume": 33400
      },
      {
        "date": "2024-10-18",
        "close": 352.048248,
        "volume": 42000
      },
      {
        "date": "2024-10-25",
        "close": 343.530945,
        "volume": 55900
      },
      {
        "date": "2024-11-01",
        "close": 343.530945,
        "volume": 186900
      },
      {
        "date": "2024-11-08",
        "close": 342.584595,
        "volume": 30500
      },
      {
        "date": "2024-11-15",
        "close": 343.530945,
        "volume": 33900
      },
      {
        "date": "2024-11-22",
        "close": 346.370056,
        "volume": 90700
      },
      {
        "date": "2024-11-29",
        "close": 341.638214,
        "volume": 52100
      },
      {
        "date": "2024-12-06",
        "close": 340.691864,
        "volume": 47100
      },
      {
        "date": "2024-12-13",
        "close": 344.477295,
        "volume": 61200
      },
      {
        "date": "2024-12-20",
        "close": 340.691864,
        "volume": 51900
      },
      {
        "date": "2024-12-27",
        "close": 344.477295,
        "volume": 74700
      },
      {
        "date": "2025-01-03",
        "close": 345.423706,
        "volume": 9600
      },
      {
        "date": "2025-01-10",
        "close": 343.530945,
        "volume": 57700
      },
      {
        "date": "2025-01-17",
        "close": 342.584595,
        "volume": 60400
      },
      {
        "date": "2025-01-24",
        "close": 342.584595,
        "volume": 121600
      },
      {
        "date": "2025-01-31",
        "close": 335.013672,
        "volume": 406200
      },
      {
        "date": "2025-02-07",
        "close": 336.906372,
        "volume": 81800
      },
      {
        "date": "2025-02-14",
        "close": 344.477295,
        "volume": 40000
      },
      {
        "date": "2025-02-21",
        "close": 346.370056,
        "volume": 75600
      },
      {
        "date": "2025-02-28",
        "close": 349.209137,
        "volume": 48400
      },
      {
        "date": "2025-03-07",
        "close": 364.351013,
        "volume": 124200
      },
      {
        "date": "2025-03-14",
        "close": 364.351013,
        "volume": 185100
      },
      {
        "date": "2025-03-21",
        "close": 377.600159,
        "volume": 136600
      },
      {
        "date": "2025-03-28",
        "close": 372.66394,
        "volume": 237400
      },
      {
        "date": "2025-04-04",
        "close": 362.908356,
        "volume": 68200
      },
      {
        "date": "2025-04-11",
        "close": 373.639496,
        "volume": 140600
      },
      {
        "date": "2025-04-18",
        "close": 378.517303,
        "volume": 57400
      },
      {
        "date": "2025-04-25",
        "close": 385.346222,
        "volume": 181200
      },
      {
        "date": "2025-05-02",
        "close": 381.444,
        "volume": 50500
      },
      {
        "date": "2025-05-09",
        "close": 382.419556,
        "volume": 21600
      },
      {
        "date": "2025-05-16",
        "close": 371.688385,
        "volume": 97100
      },
      {
        "date": "2025-05-23",
        "close": 364.859467,
        "volume": 185700
      },
      {
        "date": "2025-05-30",
        "close": 376.566193,
        "volume": 48100
      },
      {
        "date": "2025-06-06",
        "close": 385.346222,
        "volume": 47500
      },
      {
        "date": "2025-06-13",
        "close": 399.004059,
        "volume": 208900
      },
      {
        "date": "2025-06-20",
        "close": 402.906311,
        "volume": 74600
      },
      {
        "date": "2025-06-27",
        "close": 399.004059,
        "volume": 43600
      },
      {
        "date": "2025-07-04",
        "close": 395.101837,
        "volume": 46900
      },
      {
        "date": "2025-07-11",
        "close": 395.101837,
        "volume": 23100
      },
      {
        "date": "2025-07-18",
        "close": 393.150696,
        "volume": 52100
      },
      {
        "date": "2025-07-25",
        "close": 395.101837,
        "volume": 30600
      },
      {
        "date": "2025-08-01",
        "close": 401.930756,
        "volume": 78000
      },
      {
        "date": "2025-08-08",
        "close": 407.784119,
        "volume": 67400
      },
      {
        "date": "2025-08-15",
        "close": 410.710785,
        "volume": 60300
      },
      {
        "date": "2025-08-22",
        "close": 411.68634,
        "volume": 74100
      },
      {
        "date": "2025-08-29",
        "close": 405.832977,
        "volume": 102700
      },
      {
        "date": "2025-09-05",
        "close": 401.930756,
        "volume": 76300
      },
      {
        "date": "2025-09-12",
        "close": 401.930756,
        "volume": 85700
      },
      {
        "date": "2025-09-19",
        "close": 403.881866,
        "volume": 54500
      },
      {
        "date": "2025-09-26",
        "close": 406.808563,
        "volume": 89500
      },
      {
        "date": "2025-10-03",
        "close": 401.930756,
        "volume": 72300
      },
      {
        "date": "2025-10-10",
        "close": 404.857422,
        "volume": 65100
      },
      {
        "date": "2025-10-17",
        "close": 403.881866,
        "volume": 42800
      },
      {
        "date": "2025-10-24",
        "close": 404.857422,
        "volume": 98200
      },
      {
        "date": "2025-10-31",
        "close": 401.930756,
        "volume": 81800
      },
      {
        "date": "2025-11-07",
        "close": 392.17514,
        "volume": 140000
      },
      {
        "date": "2025-11-14",
        "close": 395.101837,
        "volume": 71600
      },
      {
        "date": "2025-11-21",
        "close": 395.101837,
        "volume": 70200
      },
      {
        "date": "2025-11-28",
        "close": 403.881866,
        "volume": 49500
      },
      {
        "date": "2025-12-05",
        "close": 404.857422,
        "volume": 59600
      },
      {
        "date": "2025-12-12",
        "close": 406.808563,
        "volume": 62700
      },
      {
        "date": "2025-12-19",
        "close": 410.710785,
        "volume": 70100
      },
      {
        "date": "2025-12-26",
        "close": 431.19754,
        "volume": 106600
      },
      {
        "date": "2026-01-02",
        "close": 434.124237,
        "volume": 27200
      },
      {
        "date": "2026-01-09",
        "close": 461.439911,
        "volume": 93000
      },
      {
        "date": "2026-01-16",
        "close": 469.244385,
        "volume": 82300
      },
      {
        "date": "2026-01-23",
        "close": 468.268829,
        "volume": 70700
      },
      {
        "date": "2026-01-30",
        "close": 469.244385,
        "volume": 39300
      },
      {
        "date": "2026-02-06",
        "close": 476.073303,
        "volume": 61400
      },
      {
        "date": "2026-02-13",
        "close": 477.048859,
        "volume": 34200
      },
      {
        "date": "2026-02-20",
        "close": 470.21994,
        "volume": 101500
      },
      {
        "date": "2026-02-27",
        "close": 475.097748,
        "volume": 38300
      },
      {
        "date": "2026-03-06",
        "close": 461.439911,
        "volume": 99200
      },
      {
        "date": "2026-03-13",
        "close": 450.70874,
        "volume": 75600
      },
      {
        "date": "2026-03-20",
        "close": 453.635437,
        "volume": 64800
      },
      {
        "date": "2026-03-27",
        "close": 479.0,
        "volume": 164800
      },
      {
        "date": "2026-04-03",
        "close": 457.0,
        "volume": 62800
      },
      {
        "date": "2026-04-10",
        "close": 451.0,
        "volume": 41900
      },
      {
        "date": "2026-04-17",
        "close": 454.0,
        "volume": 30500
      },
      {
        "date": "2026-04-24",
        "close": 448.0,
        "volume": 41500
      },
      {
        "date": "2026-05-01",
        "close": 445.0,
        "volume": 29500
      },
      {
        "date": "2026-05-08",
        "close": 455.0,
        "volume": 27500
      },
      {
        "date": "2026-05-15",
        "close": 446.0,
        "volume": 42200
      },
      {
        "date": "2026-05-22",
        "close": 445.0,
        "volume": 55800
      },
      {
        "date": "2026-05-29",
        "close": 450.0,
        "volume": 31600
      },
      {
        "date": "2026-06-05",
        "close": 458.0,
        "volume": 9800
      },
      {
        "date": "2026-06-12",
        "close": 483.0,
        "volume": 93200
      },
      {
        "date": "2026-06-19",
        "close": 479.0,
        "volume": 23500
      },
      {
        "date": "2026-06-26",
        "close": 463.0,
        "volume": 8900
      },
      {
        "date": "2026-07-03",
        "close": 476.0,
        "volume": 11200
      },
      {
        "date": "2026-07-10",
        "close": 478.0,
        "volume": 28200
      },
      {
        "date": "2026-07-17",
        "close": 482.0,
        "volume": 36100
      },
      {
        "date": "2026-07-24",
        "close": 489.0,
        "volume": 29200
      },
      {
        "date": "2026-07-31",
        "close": 498.0,
        "volume": 37000
      },
      {
        "date": "2026-08-07",
        "close": 487.0,
        "volume": 41500
      }
    ],
    "sharemaestro_context": {
      "trend": 466.466051,
      "fair_value": 380.708025,
      "market_activity": 66.483031,
      "market_dynamics": 0.784517,
      "relative_strength": -8.455267
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.0,
        "directional_follow_through": 0.4474,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.01282,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.001262,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.053708,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.015798,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.093562,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.002564,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-05-07",
        "tenure": "Developing",
        "return": -0.044088
      },
      {
        "direction": "negative",
        "start": "2021-05-14",
        "end": "2021-05-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-21",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": -0.032397
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-07-02",
        "tenure": "Developing",
        "return": -0.027957
      },
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-07-16",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.197346
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.096475
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": -0.022099
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.445505
      }
    ]
  }
}