{
  "ticker": {
    "uuid": "6ea2bb59-fed6-4bdb-9f19-1060cb7d63bf",
    "symbol": "AIAI",
    "name": "L&G Artificial Intelligence UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.639999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.17,
    "boundary_margin": 0.636278,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.306646,
    "volatility_stability": 1.0517,
    "risk_context": 0.3261,
    "current_regime": {
      "move": 0.917839,
      "interruption": -0.155011,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 63.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.598,
        "direction_boundary": 13.332,
        "core_momentum": 0.019952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213893
      },
      {
        "date": "2023-08-25",
        "close": 13.966,
        "direction_boundary": 13.146,
        "core_momentum": 0.062376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214813
      },
      {
        "date": "2023-09-01",
        "close": 14.858,
        "direction_boundary": 12.414,
        "core_momentum": 0.196874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226393
      },
      {
        "date": "2023-09-08",
        "close": 14.776,
        "direction_boundary": 12.764,
        "core_momentum": 0.157631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216912
      },
      {
        "date": "2023-09-15",
        "close": 14.462,
        "direction_boundary": 12.82,
        "core_momentum": 0.128081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220377
      },
      {
        "date": "2023-09-22",
        "close": 14.056,
        "direction_boundary": 11.532,
        "core_momentum": 0.218869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225129
      },
      {
        "date": "2023-09-29",
        "close": 14.272,
        "direction_boundary": 11.684,
        "core_momentum": 0.221499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219621
      },
      {
        "date": "2023-10-06",
        "close": 14.2,
        "direction_boundary": 11.732,
        "core_momentum": 0.210365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211194
      },
      {
        "date": "2023-10-13",
        "close": 14.368,
        "direction_boundary": 10.93,
        "core_momentum": 0.314547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211163
      },
      {
        "date": "2023-10-20",
        "close": 13.694,
        "direction_boundary": 11.248,
        "core_momentum": 0.217461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223711
      },
      {
        "date": "2023-10-27",
        "close": 13.424,
        "direction_boundary": 11.598,
        "core_momentum": 0.157441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217947
      },
      {
        "date": "2023-11-03",
        "close": 14.244,
        "direction_boundary": 10.856,
        "core_momentum": 0.312085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23089
      },
      {
        "date": "2023-11-10",
        "close": 14.468,
        "direction_boundary": 11.734,
        "core_momentum": 0.232998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229624
      },
      {
        "date": "2023-11-17",
        "close": 14.936,
        "direction_boundary": 11.508,
        "core_momentum": 0.29788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221787
      },
      {
        "date": "2023-11-24",
        "close": 15.084,
        "direction_boundary": 11.47,
        "core_momentum": 0.315083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212966
      },
      {
        "date": "2023-12-01",
        "close": 15.616,
        "direction_boundary": 11.858,
        "core_momentum": 0.316917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211131
      },
      {
        "date": "2023-12-08",
        "close": 15.956,
        "direction_boundary": 11.648,
        "core_momentum": 0.369849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21263
      },
      {
        "date": "2023-12-15",
        "close": 16.562,
        "direction_boundary": 11.194,
        "core_momentum": 0.479543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214909
      },
      {
        "date": "2023-12-22",
        "close": 16.476,
        "direction_boundary": 10.806,
        "core_momentum": 0.524708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202983
      },
      {
        "date": "2023-12-29",
        "close": 16.370001,
        "direction_boundary": 10.734,
        "core_momentum": 0.525061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201187
      },
      {
        "date": "2024-01-05",
        "close": 15.712,
        "direction_boundary": 10.86,
        "core_momentum": 0.446777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2085
      },
      {
        "date": "2024-01-12",
        "close": 16.384001,
        "direction_boundary": 11.354,
        "core_momentum": 0.443016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213095
      },
      {
        "date": "2024-01-19",
        "close": 16.568001,
        "direction_boundary": 11.478,
        "core_momentum": 0.443457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213226
      },
      {
        "date": "2024-01-26",
        "close": 17.114,
        "direction_boundary": 12.212,
        "core_momentum": 0.401408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216704
      },
      {
        "date": "2024-02-02",
        "close": 17.174,
        "direction_boundary": 13.13,
        "core_momentum": 0.307997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21303
      },
      {
        "date": "2024-02-09",
        "close": 17.992001,
        "direction_boundary": 12.768,
        "core_momentum": 0.409148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209127
      },
      {
        "date": "2024-02-16",
        "close": 17.917999,
        "direction_boundary": 12.776,
        "core_momentum": 0.402473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204078
      },
      {
        "date": "2024-02-23",
        "close": 17.566,
        "direction_boundary": 12.578,
        "core_momentum": 0.396565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206924
      },
      {
        "date": "2024-03-01",
        "close": 18.110001,
        "direction_boundary": 12.982,
        "core_momentum": 0.395009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195049
      },
      {
        "date": "2024-03-08",
        "close": 17.966,
        "direction_boundary": 12.456,
        "core_momentum": 0.442357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195409
      },
      {
        "date": "2024-03-15",
        "close": 17.468,
        "direction_boundary": 12.522,
        "core_momentum": 0.394985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197581
      },
      {
        "date": "2024-03-22",
        "close": 17.879999,
        "direction_boundary": 12.484,
        "core_momentum": 0.432233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191814
      },
      {
        "date": "2024-03-29",
        "close": 18.004,
        "direction_boundary": 13.004,
        "core_momentum": 0.384497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191641
      },
      {
        "date": "2024-04-05",
        "close": 17.573999,
        "direction_boundary": 12.502,
        "core_momentum": 0.405695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196211
      },
      {
        "date": "2024-04-12",
        "close": 17.677999,
        "direction_boundary": 12.478,
        "core_momentum": 0.416733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196167
      },
      {
        "date": "2024-04-19",
        "close": 16.576,
        "direction_boundary": 12.46,
        "core_momentum": 0.330337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20652
      },
      {
        "date": "2024-04-26",
        "close": 17.458,
        "direction_boundary": 11.984,
        "core_momentum": 0.456776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21149
      },
      {
        "date": "2024-05-03",
        "close": 17.424,
        "direction_boundary": 12.07,
        "core_momentum": 0.443579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199729
      },
      {
        "date": "2024-05-10",
        "close": 17.546,
        "direction_boundary": 12.384,
        "core_momentum": 0.416828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199408
      },
      {
        "date": "2024-05-17",
        "close": 17.964001,
        "direction_boundary": 13.086,
        "core_momentum": 0.372765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197702
      },
      {
        "date": "2024-05-24",
        "close": 17.896,
        "direction_boundary": 13.736,
        "core_momentum": 0.302854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198227
      },
      {
        "date": "2024-05-31",
        "close": 17.01,
        "direction_boundary": 14.302,
        "core_momentum": 0.189344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209124
      },
      {
        "date": "2024-06-07",
        "close": 17.638,
        "direction_boundary": 14.36,
        "core_momentum": 0.228273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212658
      },
      {
        "date": "2024-06-14",
        "close": 17.983999,
        "direction_boundary": 14.78,
        "core_momentum": 0.216779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208447
      },
      {
        "date": "2024-06-21",
        "close": 18.139999,
        "direction_boundary": 14.118,
        "core_momentum": 0.284884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208218
      },
      {
        "date": "2024-06-28",
        "close": 18.601999,
        "direction_boundary": 14.514,
        "core_momentum": 0.281659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209742
      },
      {
        "date": "2024-07-05",
        "close": 18.813999,
        "direction_boundary": 14.238,
        "core_momentum": 0.321393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199103
      },
      {
        "date": "2024-07-12",
        "close": 18.788,
        "direction_boundary": 14.606,
        "core_momentum": 0.286321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192855
      },
      {
        "date": "2024-07-19",
        "close": 17.85,
        "direction_boundary": 14.732,
        "core_momentum": 0.211648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207856
      },
      {
        "date": "2024-07-26",
        "close": 17.686001,
        "direction_boundary": 14.836,
        "core_momentum": 0.1921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204001
      },
      {
        "date": "2024-08-02",
        "close": 16.356001,
        "direction_boundary": 14.51,
        "core_momentum": 0.127223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231766
      },
      {
        "date": "2024-08-09",
        "close": 16.916,
        "direction_boundary": 13.944,
        "core_momentum": 0.213138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22703
      },
      {
        "date": "2024-08-16",
        "close": 17.615999,
        "direction_boundary": 13.598,
        "core_momentum": 0.295485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234664
      },
      {
        "date": "2024-08-23",
        "close": 17.532,
        "direction_boundary": 13.966,
        "core_momentum": 0.255334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233125
      },
      {
        "date": "2024-08-30",
        "close": 17.615999,
        "direction_boundary": 14.858,
        "core_momentum": 0.185624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229073
      },
      {
        "date": "2024-09-06",
        "close": 16.694,
        "direction_boundary": 14.776,
        "core_momentum": 0.129805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240355
      },
      {
        "date": "2024-09-13",
        "close": 17.542,
        "direction_boundary": 14.462,
        "core_momentum": 0.212972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24802
      },
      {
        "date": "2024-09-20",
        "close": 17.700001,
        "direction_boundary": 14.056,
        "core_momentum": 0.259249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246133
      },
      {
        "date": "2024-09-27",
        "close": 18.27,
        "direction_boundary": 14.272,
        "core_momentum": 0.280129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249973
      },
      {
        "date": "2024-10-04",
        "close": 18.548,
        "direction_boundary": 14.2,
        "core_momentum": 0.306197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248126
      },
      {
        "date": "2024-10-11",
        "close": 19.228001,
        "direction_boundary": 14.368,
        "core_momentum": 0.338252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252527
      },
      {
        "date": "2024-10-18",
        "close": 19.23,
        "direction_boundary": 13.694,
        "core_momentum": 0.404265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23309
      },
      {
        "date": "2024-10-25",
        "close": 19.136,
        "direction_boundary": 13.424,
        "core_momentum": 0.425507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223724
      },
      {
        "date": "2024-11-01",
        "close": 18.841999,
        "direction_boundary": 14.244,
        "core_momentum": 0.322803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22517
      },
      {
        "date": "2024-11-08",
        "close": 19.950001,
        "direction_boundary": 14.468,
        "core_momentum": 0.378905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237354
      },
      {
        "date": "2024-11-15",
        "close": 19.790001,
        "direction_boundary": 14.936,
        "core_momentum": 0.324987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236443
      },
      {
        "date": "2024-11-22",
        "close": 21.059999,
        "direction_boundary": 15.084,
        "core_momentum": 0.396181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249592
      },
      {
        "date": "2024-11-29",
        "close": 21.059999,
        "direction_boundary": 15.616,
        "core_momentum": 0.348617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235944
      },
      {
        "date": "2024-12-06",
        "close": 21.82,
        "direction_boundary": 15.956,
        "core_momentum": 0.367511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235756
      },
      {
        "date": "2024-12-13",
        "close": 21.395,
        "direction_boundary": 16.562,
        "core_momentum": 0.291813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238248
      },
      {
        "date": "2024-12-20",
        "close": 21.08,
        "direction_boundary": 16.476,
        "core_momentum": 0.279437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240078
      },
      {
        "date": "2024-12-27",
        "close": 20.940001,
        "direction_boundary": 16.370001,
        "core_momentum": 0.279169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238995
      },
      {
        "date": "2025-01-03",
        "close": 21.285,
        "direction_boundary": 15.712,
        "core_momentum": 0.354697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23938
      },
      {
        "date": "2025-01-10",
        "close": 21.065001,
        "direction_boundary": 16.384001,
        "core_momentum": 0.285706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240166
      },
      {
        "date": "2025-01-17",
        "close": 21.795,
        "direction_boundary": 16.568001,
        "core_momentum": 0.315488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229553
      },
      {
        "date": "2025-01-24",
        "close": 22.17,
        "direction_boundary": 17.114,
        "core_momentum": 0.295431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228572
      },
      {
        "date": "2025-01-31",
        "close": 22.860001,
        "direction_boundary": 17.174,
        "core_momentum": 0.331082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192889
      },
      {
        "date": "2025-02-07",
        "close": 22.93,
        "direction_boundary": 17.992001,
        "core_momentum": 0.274455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190951
      },
      {
        "date": "2025-02-14",
        "close": 23.004999,
        "direction_boundary": 17.917999,
        "core_momentum": 0.283904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186637
      },
      {
        "date": "2025-02-21",
        "close": 22.799999,
        "direction_boundary": 17.566,
        "core_momentum": 0.297962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187398
      },
      {
        "date": "2025-02-28",
        "close": 21.139999,
        "direction_boundary": 18.110001,
        "core_momentum": 0.167311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22193
      },
      {
        "date": "2025-03-07",
        "close": 18.992001,
        "direction_boundary": 17.966,
        "core_momentum": 0.057108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260218
      },
      {
        "date": "2025-03-14",
        "close": 18.85,
        "direction_boundary": 17.468,
        "core_momentum": 0.079116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252582
      },
      {
        "date": "2025-03-21",
        "close": 19.087999,
        "direction_boundary": 17.879999,
        "core_momentum": 0.067562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252806
      },
      {
        "date": "2025-03-28",
        "close": 18.302,
        "direction_boundary": 18.004,
        "core_momentum": 0.016552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256664
      },
      {
        "date": "2025-04-04",
        "close": 16.025999,
        "direction_boundary": 17.573999,
        "core_momentum": -0.088085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314719
      },
      {
        "date": "2025-04-11",
        "close": 16.076,
        "direction_boundary": 17.677999,
        "core_momentum": -0.090621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309276
      },
      {
        "date": "2025-04-18",
        "close": 16.082001,
        "direction_boundary": 16.576,
        "core_momentum": -0.029802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309289
      },
      {
        "date": "2025-04-25",
        "close": 17.294001,
        "direction_boundary": 17.458,
        "core_momentum": -0.009394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328391
      },
      {
        "date": "2025-05-02",
        "close": 18.062,
        "direction_boundary": 17.424,
        "core_momentum": 0.036616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334346
      },
      {
        "date": "2025-05-09",
        "close": 18.528,
        "direction_boundary": 17.546,
        "core_momentum": 0.055967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325994
      },
      {
        "date": "2025-05-16",
        "close": 20.32,
        "direction_boundary": 17.964001,
        "core_momentum": 0.131151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351505
      },
      {
        "date": "2025-05-23",
        "close": 19.483999,
        "direction_boundary": 17.896,
        "core_momentum": 0.088735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344872
      },
      {
        "date": "2025-05-30",
        "close": 19.431999,
        "direction_boundary": 17.01,
        "core_momentum": 0.142387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344846
      },
      {
        "date": "2025-06-06",
        "close": 20.09,
        "direction_boundary": 17.638,
        "core_momentum": 0.139018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344378
      },
      {
        "date": "2025-06-13",
        "close": 19.816,
        "direction_boundary": 17.983999,
        "core_momentum": 0.101868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343907
      },
      {
        "date": "2025-06-20",
        "close": 19.818001,
        "direction_boundary": 18.139999,
        "core_momentum": 0.092503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343498
      },
      {
        "date": "2025-06-27",
        "close": 20.575001,
        "direction_boundary": 18.601999,
        "core_momentum": 0.106064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347825
      },
      {
        "date": "2025-07-04",
        "close": 20.495001,
        "direction_boundary": 18.813999,
        "core_momentum": 0.089348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346976
      },
      {
        "date": "2025-07-11",
        "close": 20.4,
        "direction_boundary": 18.788,
        "core_momentum": 0.085799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346771
      },
      {
        "date": "2025-07-18",
        "close": 20.93,
        "direction_boundary": 17.85,
        "core_momentum": 0.172549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34525
      },
      {
        "date": "2025-07-25",
        "close": 21.105,
        "direction_boundary": 17.686001,
        "core_momentum": 0.193317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34452
      },
      {
        "date": "2025-08-01",
        "close": 20.76,
        "direction_boundary": 16.356001,
        "core_momentum": 0.269259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341805
      },
      {
        "date": "2025-08-08",
        "close": 21.17,
        "direction_boundary": 16.916,
        "core_momentum": 0.251478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343221
      },
      {
        "date": "2025-08-15",
        "close": 21.52,
        "direction_boundary": 17.615999,
        "core_momentum": 0.221617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344188
      },
      {
        "date": "2025-08-22",
        "close": 21.705,
        "direction_boundary": 17.532,
        "core_momentum": 0.238022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344395
      },
      {
        "date": "2025-08-29",
        "close": 22.32,
        "direction_boundary": 17.615999,
        "core_momentum": 0.26703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329697
      },
      {
        "date": "2025-09-05",
        "close": 22.275,
        "direction_boundary": 16.694,
        "core_momentum": 0.334312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289858
      },
      {
        "date": "2025-09-12",
        "close": 23.4,
        "direction_boundary": 17.542,
        "core_momentum": 0.333941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29516
      },
      {
        "date": "2025-09-19",
        "close": 24.120001,
        "direction_boundary": 17.700001,
        "core_momentum": 0.362712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296692
      },
      {
        "date": "2025-09-26",
        "close": 23.885,
        "direction_boundary": 18.27,
        "core_momentum": 0.307334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288861
      },
      {
        "date": "2025-10-03",
        "close": 25.129999,
        "direction_boundary": 18.548,
        "core_momentum": 0.354863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207893
      },
      {
        "date": "2025-10-10",
        "close": 24.77,
        "direction_boundary": 19.228001,
        "core_momentum": 0.288225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211677
      },
      {
        "date": "2025-10-17",
        "close": 24.215,
        "direction_boundary": 19.23,
        "core_momentum": 0.25923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217543
      },
      {
        "date": "2025-10-24",
        "close": 24.955,
        "direction_boundary": 19.136,
        "core_momentum": 0.304087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202778
      },
      {
        "date": "2025-10-31",
        "close": 26.094999,
        "direction_boundary": 18.841999,
        "core_momentum": 0.384938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203137
      },
      {
        "date": "2025-11-07",
        "close": 24.450001,
        "direction_boundary": 19.950001,
        "core_momentum": 0.225564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230094
      },
      {
        "date": "2025-11-14",
        "close": 24.41,
        "direction_boundary": 19.790001,
        "core_momentum": 0.233451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19807
      },
      {
        "date": "2025-11-21",
        "close": 22.860001,
        "direction_boundary": 21.059999,
        "core_momentum": 0.08547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211972
      },
      {
        "date": "2025-11-28",
        "close": 24.610001,
        "direction_boundary": 21.059999,
        "core_momentum": 0.168566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231239
      },
      {
        "date": "2025-12-05",
        "close": 24.91,
        "direction_boundary": 21.82,
        "core_momentum": 0.141613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228654
      },
      {
        "date": "2025-12-12",
        "close": 24.195,
        "direction_boundary": 21.395,
        "core_momentum": 0.130872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232579
      },
      {
        "date": "2025-12-19",
        "close": 24.165001,
        "direction_boundary": 21.08,
        "core_momentum": 0.146347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232674
      },
      {
        "date": "2025-12-26",
        "close": 24.305,
        "direction_boundary": 20.940001,
        "core_momentum": 0.160697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228656
      },
      {
        "date": "2026-01-02",
        "close": 24.184999,
        "direction_boundary": 21.285,
        "core_momentum": 0.136246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228755
      },
      {
        "date": "2026-01-09",
        "close": 24.870001,
        "direction_boundary": 21.065001,
        "core_momentum": 0.180631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230075
      },
      {
        "date": "2026-01-16",
        "close": 25.07,
        "direction_boundary": 21.795,
        "core_momentum": 0.150264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228607
      },
      {
        "date": "2026-01-23",
        "close": 24.805,
        "direction_boundary": 22.17,
        "core_momentum": 0.118854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229884
      },
      {
        "date": "2026-01-30",
        "close": 24.145,
        "direction_boundary": 22.860001,
        "core_momentum": 0.056212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232401
      },
      {
        "date": "2026-02-06",
        "close": 23.065001,
        "direction_boundary": 22.93,
        "core_momentum": 0.005888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242122
      },
      {
        "date": "2026-02-13",
        "close": 23.635,
        "direction_boundary": 23.004999,
        "core_momentum": 0.027385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243242
      },
      {
        "date": "2026-02-20",
        "close": 24.34,
        "direction_boundary": 22.799999,
        "core_momentum": 0.067544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245793
      },
      {
        "date": "2026-02-27",
        "close": 23.459999,
        "direction_boundary": 21.139999,
        "core_momentum": 0.109745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249767
      },
      {
        "date": "2026-03-06",
        "close": 23.605,
        "direction_boundary": 18.992001,
        "core_momentum": 0.242892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249767
      },
      {
        "date": "2026-03-13",
        "close": 23.370001,
        "direction_boundary": 18.85,
        "core_momentum": 0.239788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240805
      },
      {
        "date": "2026-03-20",
        "close": 23.165001,
        "direction_boundary": 19.087999,
        "core_momentum": 0.21359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237024
      },
      {
        "date": "2026-03-27",
        "close": 22.049999,
        "direction_boundary": 18.302,
        "core_momentum": 0.204786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245946
      },
      {
        "date": "2026-04-03",
        "close": 22.969999,
        "direction_boundary": 16.025999,
        "core_momentum": 0.433296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241946
      },
      {
        "date": "2026-04-10",
        "close": 23.285,
        "direction_boundary": 16.076,
        "core_momentum": 0.448432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242528
      },
      {
        "date": "2026-04-17",
        "close": 26.02,
        "direction_boundary": 16.082001,
        "core_momentum": 0.617958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286977
      },
      {
        "date": "2026-04-24",
        "close": 27.065001,
        "direction_boundary": 17.294001,
        "core_momentum": 0.564994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289025
      },
      {
        "date": "2026-05-01",
        "close": 26.815001,
        "direction_boundary": 18.062,
        "core_momentum": 0.484609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283137
      },
      {
        "date": "2026-05-08",
        "close": 29.379999,
        "direction_boundary": 18.528,
        "core_momentum": 0.585708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292984
      },
      {
        "date": "2026-05-15",
        "close": 29.955,
        "direction_boundary": 20.32,
        "core_momentum": 0.474163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293185
      },
      {
        "date": "2026-05-22",
        "close": 32.220001,
        "direction_boundary": 19.483999,
        "core_momentum": 0.653665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286599
      },
      {
        "date": "2026-05-29",
        "close": 33.48,
        "direction_boundary": 19.431999,
        "core_momentum": 0.722931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275631
      },
      {
        "date": "2026-06-05",
        "close": 33.220001,
        "direction_boundary": 20.09,
        "core_momentum": 0.653559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276971
      },
      {
        "date": "2026-06-12",
        "close": 33.110001,
        "direction_boundary": 19.816,
        "core_momentum": 0.670872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271743
      },
      {
        "date": "2026-06-19",
        "close": 34.355,
        "direction_boundary": 19.818001,
        "core_momentum": 0.733525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273154
      },
      {
        "date": "2026-06-26",
        "close": 33.134998,
        "direction_boundary": 20.575001,
        "core_momentum": 0.610449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281595
      },
      {
        "date": "2026-07-03",
        "close": 34.639999,
        "direction_boundary": 20.495001,
        "core_momentum": 0.690168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283992
      },
      {
        "date": "2026-07-10",
        "close": 34.645,
        "direction_boundary": 20.4,
        "core_momentum": 0.698284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283845
      },
      {
        "date": "2026-07-17",
        "close": 32.029999,
        "direction_boundary": 20.93,
        "core_momentum": 0.530339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310795
      },
      {
        "date": "2026-07-24",
        "close": 32.23,
        "direction_boundary": 21.105,
        "core_momentum": 0.527126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309496
      },
      {
        "date": "2026-07-31",
        "close": 32.130001,
        "direction_boundary": 20.76,
        "core_momentum": 0.547688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305528
      },
      {
        "date": "2026-08-07",
        "close": 34.639999,
        "direction_boundary": 21.17,
        "core_momentum": 0.636278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306646
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.598,
        "volume": 71862
      },
      {
        "date": "2023-08-25",
        "close": 13.966,
        "volume": 73345
      },
      {
        "date": "2023-09-01",
        "close": 14.858,
        "volume": 85690
      },
      {
        "date": "2023-09-08",
        "close": 14.776,
        "volume": 43774
      },
      {
        "date": "2023-09-15",
        "close": 14.462,
        "volume": 96792
      },
      {
        "date": "2023-09-22",
        "close": 14.056,
        "volume": 124260
      },
      {
        "date": "2023-09-29",
        "close": 14.272,
        "volume": 52275
      },
      {
        "date": "2023-10-06",
        "close": 14.2,
        "volume": 71406
      },
      {
        "date": "2023-10-13",
        "close": 14.368,
        "volume": 100071
      },
      {
        "date": "2023-10-20",
        "close": 13.694,
        "volume": 55504
      },
      {
        "date": "2023-10-27",
        "close": 13.424,
        "volume": 115075
      },
      {
        "date": "2023-11-03",
        "close": 14.244,
        "volume": 65991
      },
      {
        "date": "2023-11-10",
        "close": 14.468,
        "volume": 60994
      },
      {
        "date": "2023-11-17",
        "close": 14.936,
        "volume": 138083
      },
      {
        "date": "2023-11-24",
        "close": 15.084,
        "volume": 147131
      },
      {
        "date": "2023-12-01",
        "close": 15.616,
        "volume": 113485
      },
      {
        "date": "2023-12-08",
        "close": 15.956,
        "volume": 137704
      },
      {
        "date": "2023-12-15",
        "close": 16.562,
        "volume": 142970
      },
      {
        "date": "2023-12-22",
        "close": 16.476,
        "volume": 139640
      },
      {
        "date": "2023-12-29",
        "close": 16.370001,
        "volume": 43095
      },
      {
        "date": "2024-01-05",
        "close": 15.712,
        "volume": 152404
      },
      {
        "date": "2024-01-12",
        "close": 16.384001,
        "volume": 112678
      },
      {
        "date": "2024-01-19",
        "close": 16.568001,
        "volume": 122912
      },
      {
        "date": "2024-01-26",
        "close": 17.114,
        "volume": 200630
      },
      {
        "date": "2024-02-02",
        "close": 17.174,
        "volume": 166956
      },
      {
        "date": "2024-02-09",
        "close": 17.992001,
        "volume": 449158
      },
      {
        "date": "2024-02-16",
        "close": 17.917999,
        "volume": 313490
      },
      {
        "date": "2024-02-23",
        "close": 17.566,
        "volume": 677160
      },
      {
        "date": "2024-03-01",
        "close": 18.110001,
        "volume": 914264
      },
      {
        "date": "2024-03-08",
        "close": 17.966,
        "volume": 237300
      },
      {
        "date": "2024-03-15",
        "close": 17.468,
        "volume": 121811
      },
      {
        "date": "2024-03-22",
        "close": 17.879999,
        "volume": 137493
      },
      {
        "date": "2024-03-29",
        "close": 18.004,
        "volume": 107374
      },
      {
        "date": "2024-04-05",
        "close": 17.573999,
        "volume": 113243
      },
      {
        "date": "2024-04-12",
        "close": 17.677999,
        "volume": 89088
      },
      {
        "date": "2024-04-19",
        "close": 16.576,
        "volume": 143791
      },
      {
        "date": "2024-04-26",
        "close": 17.458,
        "volume": 126149
      },
      {
        "date": "2024-05-03",
        "close": 17.424,
        "volume": 73600
      },
      {
        "date": "2024-05-10",
        "close": 17.546,
        "volume": 73822
      },
      {
        "date": "2024-05-17",
        "close": 17.964001,
        "volume": 118134
      },
      {
        "date": "2024-05-24",
        "close": 17.896,
        "volume": 134840
      },
      {
        "date": "2024-05-31",
        "close": 17.01,
        "volume": 95749
      },
      {
        "date": "2024-06-07",
        "close": 17.638,
        "volume": 270658
      },
      {
        "date": "2024-06-14",
        "close": 17.983999,
        "volume": 78927
      },
      {
        "date": "2024-06-21",
        "close": 18.139999,
        "volume": 94252
      },
      {
        "date": "2024-06-28",
        "close": 18.601999,
        "volume": 97296
      },
      {
        "date": "2024-07-05",
        "close": 18.813999,
        "volume": 116110
      },
      {
        "date": "2024-07-12",
        "close": 18.788,
        "volume": 294064
      },
      {
        "date": "2024-07-19",
        "close": 17.85,
        "volume": 86042
      },
      {
        "date": "2024-07-26",
        "close": 17.686001,
        "volume": 146095
      },
      {
        "date": "2024-08-02",
        "close": 16.356001,
        "volume": 147658
      },
      {
        "date": "2024-08-09",
        "close": 16.916,
        "volume": 229411
      },
      {
        "date": "2024-08-16",
        "close": 17.615999,
        "volume": 66788
      },
      {
        "date": "2024-08-23",
        "close": 17.532,
        "volume": 51352
      },
      {
        "date": "2024-08-30",
        "close": 17.615999,
        "volume": 53408
      },
      {
        "date": "2024-09-06",
        "close": 16.694,
        "volume": 293758
      },
      {
        "date": "2024-09-13",
        "close": 17.542,
        "volume": 44051
      },
      {
        "date": "2024-09-20",
        "close": 17.700001,
        "volume": 60379
      },
      {
        "date": "2024-09-27",
        "close": 18.27,
        "volume": 77651
      },
      {
        "date": "2024-10-04",
        "close": 18.548,
        "volume": 91628
      },
      {
        "date": "2024-10-11",
        "close": 19.228001,
        "volume": 65249
      },
      {
        "date": "2024-10-18",
        "close": 19.23,
        "volume": 139346
      },
      {
        "date": "2024-10-25",
        "close": 19.136,
        "volume": 74847
      },
      {
        "date": "2024-11-01",
        "close": 18.841999,
        "volume": 92757
      },
      {
        "date": "2024-11-08",
        "close": 19.950001,
        "volume": 123473
      },
      {
        "date": "2024-11-15",
        "close": 19.790001,
        "volume": 152113
      },
      {
        "date": "2024-11-22",
        "close": 21.059999,
        "volume": 126910
      },
      {
        "date": "2024-11-29",
        "close": 21.059999,
        "volume": 86264
      },
      {
        "date": "2024-12-06",
        "close": 21.82,
        "volume": 124522
      },
      {
        "date": "2024-12-13",
        "close": 21.395,
        "volume": 148284
      },
      {
        "date": "2024-12-20",
        "close": 21.08,
        "volume": 118873
      },
      {
        "date": "2024-12-27",
        "close": 20.940001,
        "volume": 45622
      },
      {
        "date": "2025-01-03",
        "close": 21.285,
        "volume": 54232
      },
      {
        "date": "2025-01-10",
        "close": 21.065001,
        "volume": 386583
      },
      {
        "date": "2025-01-17",
        "close": 21.795,
        "volume": 412370
      },
      {
        "date": "2025-01-24",
        "close": 22.17,
        "volume": 293586
      },
      {
        "date": "2025-01-31",
        "close": 22.860001,
        "volume": 363200
      },
      {
        "date": "2025-02-07",
        "close": 22.93,
        "volume": 189919
      },
      {
        "date": "2025-02-14",
        "close": 23.004999,
        "volume": 191338
      },
      {
        "date": "2025-02-21",
        "close": 22.799999,
        "volume": 197759
      },
      {
        "date": "2025-02-28",
        "close": 21.139999,
        "volume": 213411
      },
      {
        "date": "2025-03-07",
        "close": 18.992001,
        "volume": 210560
      },
      {
        "date": "2025-03-14",
        "close": 18.85,
        "volume": 202950
      },
      {
        "date": "2025-03-21",
        "close": 19.087999,
        "volume": 122088
      },
      {
        "date": "2025-03-28",
        "close": 18.302,
        "volume": 104758
      },
      {
        "date": "2025-04-04",
        "close": 16.025999,
        "volume": 210702
      },
      {
        "date": "2025-04-11",
        "close": 16.076,
        "volume": 311320
      },
      {
        "date": "2025-04-18",
        "close": 16.082001,
        "volume": 79908
      },
      {
        "date": "2025-04-25",
        "close": 17.294001,
        "volume": 177289
      },
      {
        "date": "2025-05-02",
        "close": 18.062,
        "volume": 101905
      },
      {
        "date": "2025-05-09",
        "close": 18.528,
        "volume": 110038
      },
      {
        "date": "2025-05-16",
        "close": 20.32,
        "volume": 165817
      },
      {
        "date": "2025-05-23",
        "close": 19.483999,
        "volume": 100512
      },
      {
        "date": "2025-05-30",
        "close": 19.431999,
        "volume": 160816
      },
      {
        "date": "2025-06-06",
        "close": 20.09,
        "volume": 187523
      },
      {
        "date": "2025-06-13",
        "close": 19.816,
        "volume": 222674
      },
      {
        "date": "2025-06-20",
        "close": 19.818001,
        "volume": 222697
      },
      {
        "date": "2025-06-27",
        "close": 20.575001,
        "volume": 239066
      },
      {
        "date": "2025-07-04",
        "close": 20.495001,
        "volume": 127757
      },
      {
        "date": "2025-07-11",
        "close": 20.4,
        "volume": 109979
      },
      {
        "date": "2025-07-18",
        "close": 20.93,
        "volume": 166410
      },
      {
        "date": "2025-07-25",
        "close": 21.105,
        "volume": 136056
      },
      {
        "date": "2025-08-01",
        "close": 20.76,
        "volume": 423827
      },
      {
        "date": "2025-08-08",
        "close": 21.17,
        "volume": 101809
      },
      {
        "date": "2025-08-15",
        "close": 21.52,
        "volume": 67386
      },
      {
        "date": "2025-08-22",
        "close": 21.705,
        "volume": 141039
      },
      {
        "date": "2025-08-29",
        "close": 22.32,
        "volume": 115702
      },
      {
        "date": "2025-09-05",
        "close": 22.275,
        "volume": 160685
      },
      {
        "date": "2025-09-12",
        "close": 23.4,
        "volume": 343948
      },
      {
        "date": "2025-09-19",
        "close": 24.120001,
        "volume": 308590
      },
      {
        "date": "2025-09-26",
        "close": 23.885,
        "volume": 207629
      },
      {
        "date": "2025-10-03",
        "close": 25.129999,
        "volume": 369422
      },
      {
        "date": "2025-10-10",
        "close": 24.77,
        "volume": 300150
      },
      {
        "date": "2025-10-17",
        "close": 24.215,
        "volume": 455642
      },
      {
        "date": "2025-10-24",
        "close": 24.955,
        "volume": 184518
      },
      {
        "date": "2025-10-31",
        "close": 26.094999,
        "volume": 196822
      },
      {
        "date": "2025-11-07",
        "close": 24.450001,
        "volume": 328664
      },
      {
        "date": "2025-11-14",
        "close": 24.41,
        "volume": 286008
      },
      {
        "date": "2025-11-21",
        "close": 22.860001,
        "volume": 648933
      },
      {
        "date": "2025-11-28",
        "close": 24.610001,
        "volume": 223107
      },
      {
        "date": "2025-12-05",
        "close": 24.91,
        "volume": 110354
      },
      {
        "date": "2025-12-12",
        "close": 24.195,
        "volume": 205498
      },
      {
        "date": "2025-12-19",
        "close": 24.165001,
        "volume": 208682
      },
      {
        "date": "2025-12-26",
        "close": 24.305,
        "volume": 42535
      },
      {
        "date": "2026-01-02",
        "close": 24.184999,
        "volume": 79898
      },
      {
        "date": "2026-01-09",
        "close": 24.870001,
        "volume": 233329
      },
      {
        "date": "2026-01-16",
        "close": 25.07,
        "volume": 307600
      },
      {
        "date": "2026-01-23",
        "close": 24.805,
        "volume": 346547
      },
      {
        "date": "2026-01-30",
        "close": 24.145,
        "volume": 257648
      },
      {
        "date": "2026-02-06",
        "close": 23.065001,
        "volume": 457293
      },
      {
        "date": "2026-02-13",
        "close": 23.635,
        "volume": 176751
      },
      {
        "date": "2026-02-20",
        "close": 24.34,
        "volume": 311402
      },
      {
        "date": "2026-02-27",
        "close": 23.459999,
        "volume": 161669
      },
      {
        "date": "2026-03-06",
        "close": 23.605,
        "volume": 209303
      },
      {
        "date": "2026-03-13",
        "close": 23.370001,
        "volume": 145492
      },
      {
        "date": "2026-03-20",
        "close": 23.165001,
        "volume": 158076
      },
      {
        "date": "2026-03-27",
        "close": 22.049999,
        "volume": 137554
      },
      {
        "date": "2026-04-03",
        "close": 22.969999,
        "volume": 102245
      },
      {
        "date": "2026-04-10",
        "close": 23.285,
        "volume": 80019
      },
      {
        "date": "2026-04-17",
        "close": 26.02,
        "volume": 106318
      },
      {
        "date": "2026-04-24",
        "close": 27.065001,
        "volume": 165090
      },
      {
        "date": "2026-05-01",
        "close": 26.815001,
        "volume": 372370
      },
      {
        "date": "2026-05-08",
        "close": 29.379999,
        "volume": 313203
      },
      {
        "date": "2026-05-15",
        "close": 29.955,
        "volume": 568530
      },
      {
        "date": "2026-05-22",
        "close": 32.220001,
        "volume": 559382
      },
      {
        "date": "2026-05-29",
        "close": 33.48,
        "volume": 584293
      },
      {
        "date": "2026-06-05",
        "close": 33.220001,
        "volume": 119548
      },
      {
        "date": "2026-06-12",
        "close": 33.110001,
        "volume": 152129
      },
      {
        "date": "2026-06-19",
        "close": 34.355,
        "volume": 38967
      },
      {
        "date": "2026-06-26",
        "close": 33.134998,
        "volume": 38187
      },
      {
        "date": "2026-07-03",
        "close": 34.639999,
        "volume": 11945
      },
      {
        "date": "2026-07-10",
        "close": 34.645,
        "volume": 236624
      },
      {
        "date": "2026-07-17",
        "close": 32.029999,
        "volume": 231328
      },
      {
        "date": "2026-07-24",
        "close": 32.23,
        "volume": 142663
      },
      {
        "date": "2026-07-31",
        "close": 32.130001,
        "volume": 208821
      },
      {
        "date": "2026-08-07",
        "close": 34.639999,
        "volume": 388047
      }
    ],
    "sharemaestro_context": {
      "trend": 28.201167,
      "fair_value": 20.873853,
      "market_activity": 39.770102,
      "market_dynamics": 0.12646,
      "relative_strength": 13.321844
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.020398,
        "directional_follow_through": 0.6136,
        "regime_survival": 0.9773,
        "conditional_difference": 0.006764,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.053674,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.8667,
        "conditional_difference": 0.002543,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.088044,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.004061,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.144761,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.040863,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-14",
        "tenure": "Extended",
        "return": 0.070957
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": -0.062257
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.084013
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.183024
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.477875
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.079122
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.917839
      }
    ]
  }
}