{
  "ticker": {
    "uuid": "6ea30946-cf31-474f-8296-1d3d43f6ac48",
    "symbol": "D6RS",
    "name": "Deka MSCI EMU Climate Change ESG CTB UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.834999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.502924,
    "boundary_margin": 0.180084,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.167042,
    "volatility_stability": 0.7447,
    "risk_context": 0.5987,
    "current_regime": {
      "move": 0.557447,
      "interruption": -0.118301,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.80906,
        "direction_boundary": 12.669264,
        "core_momentum": 0.089965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154236
      },
      {
        "date": "2023-08-25",
        "close": 13.915671,
        "direction_boundary": 12.153347,
        "core_momentum": 0.145007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151667
      },
      {
        "date": "2023-09-01",
        "close": 14.09897,
        "direction_boundary": 11.93015,
        "core_momentum": 0.181793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149088
      },
      {
        "date": "2023-09-08",
        "close": 13.904451,
        "direction_boundary": 12.098461,
        "core_momentum": 0.149274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148411
      },
      {
        "date": "2023-09-15",
        "close": 14.009972,
        "direction_boundary": 11.740562,
        "core_momentum": 0.193297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140672
      },
      {
        "date": "2023-09-22",
        "close": 13.706596,
        "direction_boundary": 11.107782,
        "core_momentum": 0.233963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143902
      },
      {
        "date": "2023-09-29",
        "close": 13.563386,
        "direction_boundary": 11.0838,
        "core_momentum": 0.223713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13261
      },
      {
        "date": "2023-10-06",
        "close": 13.408872,
        "direction_boundary": 11.200024,
        "core_momentum": 0.197218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13321
      },
      {
        "date": "2023-10-13",
        "close": 13.267547,
        "direction_boundary": 11.196336,
        "core_momentum": 0.18499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131128
      },
      {
        "date": "2023-10-20",
        "close": 12.900105,
        "direction_boundary": 11.46199,
        "core_momentum": 0.125468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135435
      },
      {
        "date": "2023-10-27",
        "close": 12.89445,
        "direction_boundary": 11.889996,
        "core_momentum": 0.084479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135335
      },
      {
        "date": "2023-11-03",
        "close": 13.53889,
        "direction_boundary": 12.035738,
        "core_momentum": 0.124891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153745
      },
      {
        "date": "2023-11-10",
        "close": 13.612378,
        "direction_boundary": 12.806879,
        "core_momentum": 0.062896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154095
      },
      {
        "date": "2023-11-17",
        "close": 14.098534,
        "direction_boundary": 12.871449,
        "core_momentum": 0.095334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159218
      },
      {
        "date": "2023-11-24",
        "close": 14.196521,
        "direction_boundary": 12.947089,
        "core_momentum": 0.096503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158987
      },
      {
        "date": "2023-12-01",
        "close": 14.452788,
        "direction_boundary": 13.048553,
        "core_momentum": 0.107616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160975
      },
      {
        "date": "2023-12-08",
        "close": 14.767469,
        "direction_boundary": 12.908347,
        "core_momentum": 0.144025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163364
      },
      {
        "date": "2023-12-15",
        "close": 14.846714,
        "direction_boundary": 12.444963,
        "core_momentum": 0.19299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162014
      },
      {
        "date": "2023-12-22",
        "close": 14.742945,
        "direction_boundary": 12.480039,
        "core_momentum": 0.181322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155655
      },
      {
        "date": "2023-12-29",
        "close": 14.878789,
        "direction_boundary": 12.448652,
        "core_momentum": 0.195213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151385
      },
      {
        "date": "2024-01-05",
        "close": 14.597666,
        "direction_boundary": 13.150192,
        "core_momentum": 0.110072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144464
      },
      {
        "date": "2024-01-12",
        "close": 14.686343,
        "direction_boundary": 13.580347,
        "core_momentum": 0.081441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134753
      },
      {
        "date": "2024-01-19",
        "close": 14.612759,
        "direction_boundary": 13.488041,
        "core_momentum": 0.083386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134671
      },
      {
        "date": "2024-01-26",
        "close": 15.146705,
        "direction_boundary": 13.704041,
        "core_momentum": 0.105273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142129
      },
      {
        "date": "2024-02-02",
        "close": 15.208967,
        "direction_boundary": 14.108352,
        "core_momentum": 0.078012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133638
      },
      {
        "date": "2024-02-09",
        "close": 15.391981,
        "direction_boundary": 13.763119,
        "core_momentum": 0.11835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134198
      },
      {
        "date": "2024-02-16",
        "close": 15.531599,
        "direction_boundary": 14.019734,
        "core_momentum": 0.107838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127745
      },
      {
        "date": "2024-02-23",
        "close": 15.78631,
        "direction_boundary": 13.724349,
        "core_momentum": 0.150241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128721
      },
      {
        "date": "2024-03-01",
        "close": 15.858002,
        "direction_boundary": 14.054811,
        "core_momentum": 0.128297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128172
      },
      {
        "date": "2024-03-08",
        "close": 16.076864,
        "direction_boundary": 13.816442,
        "core_momentum": 0.163604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125936
      },
      {
        "date": "2024-03-15",
        "close": 16.018309,
        "direction_boundary": 13.367232,
        "core_momentum": 0.198327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126542
      },
      {
        "date": "2024-03-22",
        "close": 16.277094,
        "direction_boundary": 13.498485,
        "core_momentum": 0.205846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121144
      },
      {
        "date": "2024-03-29",
        "close": 16.360209,
        "direction_boundary": 14.054912,
        "core_momentum": 0.164021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118643
      },
      {
        "date": "2024-04-05",
        "close": 16.095753,
        "direction_boundary": 13.971725,
        "core_momentum": 0.152023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120343
      },
      {
        "date": "2024-04-12",
        "close": 15.957861,
        "direction_boundary": 14.204649,
        "core_momentum": 0.123425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11979
      },
      {
        "date": "2024-04-19",
        "close": 15.746298,
        "direction_boundary": 14.252713,
        "core_momentum": 0.104793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112663
      },
      {
        "date": "2024-04-26",
        "close": 16.243092,
        "direction_boundary": 14.26935,
        "core_momentum": 0.13832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116533
      },
      {
        "date": "2024-05-03",
        "close": 16.125977,
        "direction_boundary": 14.285987,
        "core_momentum": 0.128797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103323
      },
      {
        "date": "2024-05-10",
        "close": 16.758774,
        "direction_boundary": 14.258257,
        "core_momentum": 0.175373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112277
      },
      {
        "date": "2024-05-17",
        "close": 16.845667,
        "direction_boundary": 14.57067,
        "core_momentum": 0.156135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105286
      },
      {
        "date": "2024-05-24",
        "close": 16.764442,
        "direction_boundary": 14.41354,
        "core_momentum": 0.163104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106523
      },
      {
        "date": "2024-05-31",
        "close": 16.584993,
        "direction_boundary": 14.369174,
        "core_momentum": 0.154206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107743
      },
      {
        "date": "2024-06-07",
        "close": 16.783331,
        "direction_boundary": 14.284136,
        "core_momentum": 0.174963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105643
      },
      {
        "date": "2024-06-14",
        "close": 16.203215,
        "direction_boundary": 14.521677,
        "core_momentum": 0.115795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119371
      },
      {
        "date": "2024-06-21",
        "close": 16.277639,
        "direction_boundary": 14.070912,
        "core_momentum": 0.156829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118434
      },
      {
        "date": "2024-06-28",
        "close": 16.329161,
        "direction_boundary": 14.473046,
        "core_momentum": 0.128246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118183
      },
      {
        "date": "2024-07-05",
        "close": 16.575329,
        "direction_boundary": 13.95308,
        "core_momentum": 0.187933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114504
      },
      {
        "date": "2024-07-12",
        "close": 16.798599,
        "direction_boundary": 14.497361,
        "core_momentum": 0.158735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115102
      },
      {
        "date": "2024-07-19",
        "close": 16.256649,
        "direction_boundary": 14.411323,
        "core_momentum": 0.128047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125951
      },
      {
        "date": "2024-07-26",
        "close": 16.426487,
        "direction_boundary": 14.624546,
        "core_momentum": 0.123213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117779
      },
      {
        "date": "2024-08-02",
        "close": 15.84255,
        "direction_boundary": 14.160692,
        "core_momentum": 0.118769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129756
      },
      {
        "date": "2024-08-09",
        "close": 15.873081,
        "direction_boundary": 14.168173,
        "core_momentum": 0.120334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128892
      },
      {
        "date": "2024-08-16",
        "close": 16.392136,
        "direction_boundary": 13.80906,
        "core_momentum": 0.187057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135535
      },
      {
        "date": "2024-08-23",
        "close": 16.626854,
        "direction_boundary": 13.915671,
        "core_momentum": 0.194829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135135
      },
      {
        "date": "2024-08-30",
        "close": 16.836767,
        "direction_boundary": 14.09897,
        "core_momentum": 0.194184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135891
      },
      {
        "date": "2024-09-06",
        "close": 16.355879,
        "direction_boundary": 13.904451,
        "core_momentum": 0.176305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141503
      },
      {
        "date": "2024-09-13",
        "close": 16.692789,
        "direction_boundary": 14.009972,
        "core_momentum": 0.191493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143944
      },
      {
        "date": "2024-09-20",
        "close": 16.762047,
        "direction_boundary": 13.706596,
        "core_momentum": 0.222918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142496
      },
      {
        "date": "2024-09-27",
        "close": 17.450768,
        "direction_boundary": 13.563386,
        "core_momentum": 0.286609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152453
      },
      {
        "date": "2024-10-04",
        "close": 17.021761,
        "direction_boundary": 13.408872,
        "core_momentum": 0.26944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155015
      },
      {
        "date": "2024-10-11",
        "close": 17.175665,
        "direction_boundary": 13.267547,
        "core_momentum": 0.294562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154493
      },
      {
        "date": "2024-10-18",
        "close": 17.260311,
        "direction_boundary": 12.900105,
        "core_momentum": 0.337998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152735
      },
      {
        "date": "2024-10-25",
        "close": 17.048693,
        "direction_boundary": 12.89445,
        "core_momentum": 0.322173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148898
      },
      {
        "date": "2024-11-01",
        "close": 16.860159,
        "direction_boundary": 13.53889,
        "core_momentum": 0.245313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149469
      },
      {
        "date": "2024-11-08",
        "close": 16.611994,
        "direction_boundary": 13.612378,
        "core_momentum": 0.220359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141295
      },
      {
        "date": "2024-11-15",
        "close": 16.51965,
        "direction_boundary": 14.098534,
        "core_momentum": 0.171728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141243
      },
      {
        "date": "2024-11-22",
        "close": 16.594677,
        "direction_boundary": 14.196521,
        "core_momentum": 0.168926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141299
      },
      {
        "date": "2024-11-29",
        "close": 16.642771,
        "direction_boundary": 14.452788,
        "core_momentum": 0.151527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140561
      },
      {
        "date": "2024-12-06",
        "close": 17.129494,
        "direction_boundary": 14.767469,
        "core_momentum": 0.159948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145277
      },
      {
        "date": "2024-12-13",
        "close": 17.033049,
        "direction_boundary": 14.846714,
        "core_momentum": 0.147261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136142
      },
      {
        "date": "2024-12-20",
        "close": 16.747849,
        "direction_boundary": 14.742945,
        "core_momentum": 0.135991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138537
      },
      {
        "date": "2024-12-27",
        "close": 16.780611,
        "direction_boundary": 14.878789,
        "core_momentum": 0.127821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138511
      },
      {
        "date": "2025-01-03",
        "close": 16.688112,
        "direction_boundary": 14.597666,
        "core_momentum": 0.143204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137304
      },
      {
        "date": "2025-01-10",
        "close": 16.984877,
        "direction_boundary": 14.686343,
        "core_momentum": 0.156508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138238
      },
      {
        "date": "2025-01-17",
        "close": 17.580328,
        "direction_boundary": 14.612759,
        "core_momentum": 0.203081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137374
      },
      {
        "date": "2025-01-24",
        "close": 17.776886,
        "direction_boundary": 15.146705,
        "core_momentum": 0.173647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137456
      },
      {
        "date": "2025-01-31",
        "close": 17.958027,
        "direction_boundary": 15.208967,
        "core_momentum": 0.180753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125503
      },
      {
        "date": "2025-02-07",
        "close": 17.977299,
        "direction_boundary": 15.391981,
        "core_momentum": 0.167965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125548
      },
      {
        "date": "2025-02-14",
        "close": 18.590092,
        "direction_boundary": 15.531599,
        "core_momentum": 0.196921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126146
      },
      {
        "date": "2025-02-21",
        "close": 18.582388,
        "direction_boundary": 15.78631,
        "core_momentum": 0.17712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125601
      },
      {
        "date": "2025-02-28",
        "close": 18.441713,
        "direction_boundary": 15.858002,
        "core_momentum": 0.162928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126054
      },
      {
        "date": "2025-03-07",
        "close": 18.403172,
        "direction_boundary": 16.076864,
        "core_momentum": 0.144699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117418
      },
      {
        "date": "2025-03-14",
        "close": 18.156124,
        "direction_boundary": 16.018309,
        "core_momentum": 0.133461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117675
      },
      {
        "date": "2025-03-21",
        "close": 18.262278,
        "direction_boundary": 16.277094,
        "core_momentum": 0.121962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117725
      },
      {
        "date": "2025-03-28",
        "close": 17.943817,
        "direction_boundary": 16.360209,
        "core_momentum": 0.096796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108355
      },
      {
        "date": "2025-04-04",
        "close": 16.542589,
        "direction_boundary": 16.095753,
        "core_momentum": 0.027761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154014
      },
      {
        "date": "2025-04-11",
        "close": 16.420998,
        "direction_boundary": 15.957861,
        "core_momentum": 0.029022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15354
      },
      {
        "date": "2025-04-18",
        "close": 16.944046,
        "direction_boundary": 15.746298,
        "core_momentum": 0.076065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160068
      },
      {
        "date": "2025-04-25",
        "close": 17.636936,
        "direction_boundary": 16.243092,
        "core_momentum": 0.085811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168724
      },
      {
        "date": "2025-05-02",
        "close": 18.138752,
        "direction_boundary": 16.125977,
        "core_momentum": 0.124816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171674
      },
      {
        "date": "2025-05-09",
        "close": 18.31246,
        "direction_boundary": 16.758774,
        "core_momentum": 0.092709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169984
      },
      {
        "date": "2025-05-16",
        "close": 18.70426,
        "direction_boundary": 16.845667,
        "core_momentum": 0.110331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171092
      },
      {
        "date": "2025-05-23",
        "close": 18.486166,
        "direction_boundary": 16.764442,
        "core_momentum": 0.102701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172618
      },
      {
        "date": "2025-05-30",
        "close": 18.665661,
        "direction_boundary": 16.584993,
        "core_momentum": 0.125455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172775
      },
      {
        "date": "2025-06-06",
        "close": 18.843225,
        "direction_boundary": 16.783331,
        "core_momentum": 0.122735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169356
      },
      {
        "date": "2025-06-13",
        "close": 18.332903,
        "direction_boundary": 16.203215,
        "core_momentum": 0.131436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174381
      },
      {
        "date": "2025-06-20",
        "close": 18.016315,
        "direction_boundary": 16.277639,
        "core_momentum": 0.106814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174503
      },
      {
        "date": "2025-06-27",
        "close": 18.442345,
        "direction_boundary": 16.329161,
        "core_momentum": 0.129412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176806
      },
      {
        "date": "2025-07-04",
        "close": 18.356354,
        "direction_boundary": 16.575329,
        "core_momentum": 0.10745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176721
      },
      {
        "date": "2025-07-11",
        "close": 18.573278,
        "direction_boundary": 16.798599,
        "core_momentum": 0.105644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175979
      },
      {
        "date": "2025-07-18",
        "close": 18.645588,
        "direction_boundary": 16.256649,
        "core_momentum": 0.146952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170214
      },
      {
        "date": "2025-07-25",
        "close": 18.692486,
        "direction_boundary": 16.426487,
        "core_momentum": 0.137948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169736
      },
      {
        "date": "2025-08-01",
        "close": 18.012405,
        "direction_boundary": 15.84255,
        "core_momentum": 0.136964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177609
      },
      {
        "date": "2025-08-08",
        "close": 18.502924,
        "direction_boundary": 15.873081,
        "core_momentum": 0.165679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181448
      },
      {
        "date": "2025-08-15",
        "close": 18.805836,
        "direction_boundary": 16.392136,
        "core_momentum": 0.147247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176797
      },
      {
        "date": "2025-08-22",
        "close": 18.950451,
        "direction_boundary": 16.626854,
        "core_momentum": 0.13975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177073
      },
      {
        "date": "2025-08-29",
        "close": 18.461884,
        "direction_boundary": 16.836767,
        "core_momentum": 0.096522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180647
      },
      {
        "date": "2025-09-05",
        "close": 18.370035,
        "direction_boundary": 16.355879,
        "core_momentum": 0.123146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18076
      },
      {
        "date": "2025-09-12",
        "close": 18.524977,
        "direction_boundary": 16.692789,
        "core_momentum": 0.109759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180053
      },
      {
        "date": "2025-09-19",
        "close": 18.572205,
        "direction_boundary": 16.762047,
        "core_momentum": 0.107991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179926
      },
      {
        "date": "2025-09-26",
        "close": 18.658789,
        "direction_boundary": 17.450768,
        "core_momentum": 0.069225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178051
      },
      {
        "date": "2025-10-03",
        "close": 19.190098,
        "direction_boundary": 17.021761,
        "core_momentum": 0.127386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135938
      },
      {
        "date": "2025-10-10",
        "close": 18.98938,
        "direction_boundary": 17.175665,
        "core_momentum": 0.105598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13661
      },
      {
        "date": "2025-10-17",
        "close": 19.298328,
        "direction_boundary": 17.260311,
        "core_momentum": 0.118075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132436
      },
      {
        "date": "2025-10-24",
        "close": 19.390127,
        "direction_boundary": 17.048693,
        "core_momentum": 0.137338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122404
      },
      {
        "date": "2025-10-31",
        "close": 19.331781,
        "direction_boundary": 16.860159,
        "core_momentum": 0.146595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117497
      },
      {
        "date": "2025-11-07",
        "close": 18.967735,
        "direction_boundary": 16.611994,
        "core_momentum": 0.14181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12068
      },
      {
        "date": "2025-11-14",
        "close": 19.310135,
        "direction_boundary": 16.51965,
        "core_momentum": 0.168919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119685
      },
      {
        "date": "2025-11-21",
        "close": 18.826056,
        "direction_boundary": 16.594677,
        "core_momentum": 0.134464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124061
      },
      {
        "date": "2025-11-28",
        "close": 19.3062,
        "direction_boundary": 16.642771,
        "core_momentum": 0.160035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128105
      },
      {
        "date": "2025-12-05",
        "close": 19.343588,
        "direction_boundary": 17.129494,
        "core_momentum": 0.129256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127569
      },
      {
        "date": "2025-12-12",
        "close": 19.264942,
        "direction_boundary": 17.033049,
        "core_momentum": 0.131033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121091
      },
      {
        "date": "2025-12-19",
        "close": 19.505386,
        "direction_boundary": 16.747849,
        "core_momentum": 0.16465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118608
      },
      {
        "date": "2025-12-26",
        "close": 19.471882,
        "direction_boundary": 16.780611,
        "core_momentum": 0.16038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115063
      },
      {
        "date": "2026-01-02",
        "close": 19.649256,
        "direction_boundary": 16.688112,
        "core_momentum": 0.17744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115025
      },
      {
        "date": "2026-01-09",
        "close": 19.944881,
        "direction_boundary": 16.984877,
        "core_momentum": 0.174273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115614
      },
      {
        "date": "2026-01-16",
        "close": 19.94981,
        "direction_boundary": 17.580328,
        "core_momentum": 0.13478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115652
      },
      {
        "date": "2026-01-23",
        "close": 19.625607,
        "direction_boundary": 17.776886,
        "core_momentum": 0.103996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118612
      },
      {
        "date": "2026-01-30",
        "close": 19.625607,
        "direction_boundary": 17.958027,
        "core_momentum": 0.09286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104587
      },
      {
        "date": "2026-02-06",
        "close": 19.939955,
        "direction_boundary": 17.977299,
        "core_momentum": 0.109174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100674
      },
      {
        "date": "2026-02-13",
        "close": 19.959661,
        "direction_boundary": 18.590092,
        "core_momentum": 0.073672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09883
      },
      {
        "date": "2026-02-20",
        "close": 20.255289,
        "direction_boundary": 18.582388,
        "core_momentum": 0.090026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10007
      },
      {
        "date": "2026-02-27",
        "close": 20.496717,
        "direction_boundary": 18.441713,
        "core_momentum": 0.111432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091818
      },
      {
        "date": "2026-03-06",
        "close": 19.174284,
        "direction_boundary": 18.403172,
        "core_momentum": 0.041901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134078
      },
      {
        "date": "2026-03-13",
        "close": 19.085869,
        "direction_boundary": 18.156124,
        "core_momentum": 0.051208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133982
      },
      {
        "date": "2026-03-20",
        "close": 18.315241,
        "direction_boundary": 18.262278,
        "core_momentum": 0.0029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14625
      },
      {
        "date": "2026-03-27",
        "close": 18.255962,
        "direction_boundary": 17.943817,
        "core_momentum": 0.017396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1461
      },
      {
        "date": "2026-04-03",
        "close": 19.000902,
        "direction_boundary": 16.542589,
        "core_momentum": 0.148605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151647
      },
      {
        "date": "2026-04-10",
        "close": 19.674706,
        "direction_boundary": 16.420998,
        "core_momentum": 0.198143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158478
      },
      {
        "date": "2026-04-17",
        "close": 20.233904,
        "direction_boundary": 16.944046,
        "core_momentum": 0.19416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161522
      },
      {
        "date": "2026-04-24",
        "close": 19.69249,
        "direction_boundary": 17.636936,
        "core_momentum": 0.116548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166342
      },
      {
        "date": "2026-05-01",
        "close": 19.704346,
        "direction_boundary": 18.138752,
        "core_momentum": 0.086312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16626
      },
      {
        "date": "2026-05-08",
        "close": 19.897989,
        "direction_boundary": 18.31246,
        "core_momentum": 0.086582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164203
      },
      {
        "date": "2026-05-15",
        "close": 19.747818,
        "direction_boundary": 18.70426,
        "core_momentum": 0.055793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163018
      },
      {
        "date": "2026-05-22",
        "close": 20.367283,
        "direction_boundary": 18.486166,
        "core_momentum": 0.101758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163573
      },
      {
        "date": "2026-05-29",
        "close": 20.5303,
        "direction_boundary": 18.665661,
        "core_momentum": 0.099897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160625
      },
      {
        "date": "2026-06-05",
        "close": 20.584639,
        "direction_boundary": 18.843225,
        "core_momentum": 0.092416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160624
      },
      {
        "date": "2026-06-12",
        "close": 20.889999,
        "direction_boundary": 18.332903,
        "core_momentum": 0.139481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161225
      },
      {
        "date": "2026-06-19",
        "close": 21.15,
        "direction_boundary": 18.016315,
        "core_momentum": 0.173936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161221
      },
      {
        "date": "2026-06-26",
        "close": 21.065001,
        "direction_boundary": 18.442345,
        "core_momentum": 0.142208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161391
      },
      {
        "date": "2026-07-03",
        "close": 21.485001,
        "direction_boundary": 18.356354,
        "core_momentum": 0.170439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162863
      },
      {
        "date": "2026-07-10",
        "close": 21.059999,
        "direction_boundary": 18.573278,
        "core_momentum": 0.133887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165114
      },
      {
        "date": "2026-07-17",
        "close": 20.895,
        "direction_boundary": 18.645588,
        "core_momentum": 0.12064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165678
      },
      {
        "date": "2026-07-24",
        "close": 20.934999,
        "direction_boundary": 18.692486,
        "core_momentum": 0.119969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163595
      },
      {
        "date": "2026-07-31",
        "close": 21.235001,
        "direction_boundary": 18.012405,
        "core_momentum": 0.17891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164351
      },
      {
        "date": "2026-08-07",
        "close": 21.834999,
        "direction_boundary": 18.502924,
        "core_momentum": 0.180084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167042
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.80906,
        "volume": 60253
      },
      {
        "date": "2023-08-25",
        "close": 13.915671,
        "volume": 4912
      },
      {
        "date": "2023-09-01",
        "close": 14.09897,
        "volume": 16561
      },
      {
        "date": "2023-09-08",
        "close": 13.904451,
        "volume": 8571
      },
      {
        "date": "2023-09-15",
        "close": 14.009972,
        "volume": 39529
      },
      {
        "date": "2023-09-22",
        "close": 13.706596,
        "volume": 5123
      },
      {
        "date": "2023-09-29",
        "close": 13.563386,
        "volume": 2991
      },
      {
        "date": "2023-10-06",
        "close": 13.408872,
        "volume": 9678
      },
      {
        "date": "2023-10-13",
        "close": 13.267547,
        "volume": 8474
      },
      {
        "date": "2023-10-20",
        "close": 12.900105,
        "volume": 68398
      },
      {
        "date": "2023-10-27",
        "close": 12.89445,
        "volume": 3354
      },
      {
        "date": "2023-11-03",
        "close": 13.53889,
        "volume": 20859
      },
      {
        "date": "2023-11-10",
        "close": 13.612378,
        "volume": 25779
      },
      {
        "date": "2023-11-17",
        "close": 14.098534,
        "volume": 88962
      },
      {
        "date": "2023-11-24",
        "close": 14.196521,
        "volume": 28984
      },
      {
        "date": "2023-12-01",
        "close": 14.452788,
        "volume": 17242
      },
      {
        "date": "2023-12-08",
        "close": 14.767469,
        "volume": 781
      },
      {
        "date": "2023-12-15",
        "close": 14.846714,
        "volume": 74309
      },
      {
        "date": "2023-12-22",
        "close": 14.742945,
        "volume": 44158
      },
      {
        "date": "2023-12-29",
        "close": 14.878789,
        "volume": 2707
      },
      {
        "date": "2024-01-05",
        "close": 14.597666,
        "volume": 29400
      },
      {
        "date": "2024-01-12",
        "close": 14.686343,
        "volume": 4046
      },
      {
        "date": "2024-01-19",
        "close": 14.612759,
        "volume": 41487
      },
      {
        "date": "2024-01-26",
        "close": 15.146705,
        "volume": 26414
      },
      {
        "date": "2024-02-02",
        "close": 15.208967,
        "volume": 11088
      },
      {
        "date": "2024-02-09",
        "close": 15.391981,
        "volume": 16994
      },
      {
        "date": "2024-02-16",
        "close": 15.531599,
        "volume": 21773
      },
      {
        "date": "2024-02-23",
        "close": 15.78631,
        "volume": 17753
      },
      {
        "date": "2024-03-01",
        "close": 15.858002,
        "volume": 37368
      },
      {
        "date": "2024-03-08",
        "close": 16.076864,
        "volume": 14084
      },
      {
        "date": "2024-03-15",
        "close": 16.018309,
        "volume": 20632
      },
      {
        "date": "2024-03-22",
        "close": 16.277094,
        "volume": 4918
      },
      {
        "date": "2024-03-29",
        "close": 16.360209,
        "volume": 6351
      },
      {
        "date": "2024-04-05",
        "close": 16.095753,
        "volume": 13045
      },
      {
        "date": "2024-04-12",
        "close": 15.957861,
        "volume": 21621
      },
      {
        "date": "2024-04-19",
        "close": 15.746298,
        "volume": 29990
      },
      {
        "date": "2024-04-26",
        "close": 16.243092,
        "volume": 3366
      },
      {
        "date": "2024-05-03",
        "close": 16.125977,
        "volume": 13099
      },
      {
        "date": "2024-05-10",
        "close": 16.758774,
        "volume": 7360
      },
      {
        "date": "2024-05-17",
        "close": 16.845667,
        "volume": 18263
      },
      {
        "date": "2024-05-24",
        "close": 16.764442,
        "volume": 29356
      },
      {
        "date": "2024-05-31",
        "close": 16.584993,
        "volume": 1142661
      },
      {
        "date": "2024-06-07",
        "close": 16.783331,
        "volume": 22361
      },
      {
        "date": "2024-06-14",
        "close": 16.203215,
        "volume": 17314
      },
      {
        "date": "2024-06-21",
        "close": 16.277639,
        "volume": 28667
      },
      {
        "date": "2024-06-28",
        "close": 16.329161,
        "volume": 5920
      },
      {
        "date": "2024-07-05",
        "close": 16.575329,
        "volume": 13241
      },
      {
        "date": "2024-07-12",
        "close": 16.798599,
        "volume": 8858
      },
      {
        "date": "2024-07-19",
        "close": 16.256649,
        "volume": 27510
      },
      {
        "date": "2024-07-26",
        "close": 16.426487,
        "volume": 9035
      },
      {
        "date": "2024-08-02",
        "close": 15.84255,
        "volume": 18294
      },
      {
        "date": "2024-08-09",
        "close": 15.873081,
        "volume": 9387
      },
      {
        "date": "2024-08-16",
        "close": 16.392136,
        "volume": 22239
      },
      {
        "date": "2024-08-23",
        "close": 16.626854,
        "volume": 4914
      },
      {
        "date": "2024-08-30",
        "close": 16.836767,
        "volume": 7144
      },
      {
        "date": "2024-09-06",
        "close": 16.355879,
        "volume": 37261
      },
      {
        "date": "2024-09-13",
        "close": 16.692789,
        "volume": 14576
      },
      {
        "date": "2024-09-20",
        "close": 16.762047,
        "volume": 23369
      },
      {
        "date": "2024-09-27",
        "close": 17.450768,
        "volume": 7076
      },
      {
        "date": "2024-10-04",
        "close": 17.021761,
        "volume": 38837
      },
      {
        "date": "2024-10-11",
        "close": 17.175665,
        "volume": 8268
      },
      {
        "date": "2024-10-18",
        "close": 17.260311,
        "volume": 58512
      },
      {
        "date": "2024-10-25",
        "close": 17.048693,
        "volume": 22114
      },
      {
        "date": "2024-11-01",
        "close": 16.860159,
        "volume": 86752
      },
      {
        "date": "2024-11-08",
        "close": 16.611994,
        "volume": 83830
      },
      {
        "date": "2024-11-15",
        "close": 16.51965,
        "volume": 71421
      },
      {
        "date": "2024-11-22",
        "close": 16.594677,
        "volume": 21870
      },
      {
        "date": "2024-11-29",
        "close": 16.642771,
        "volume": 26465
      },
      {
        "date": "2024-12-06",
        "close": 17.129494,
        "volume": 37002
      },
      {
        "date": "2024-12-13",
        "close": 17.033049,
        "volume": 79853
      },
      {
        "date": "2024-12-20",
        "close": 16.747849,
        "volume": 59598
      },
      {
        "date": "2024-12-27",
        "close": 16.780611,
        "volume": 12472
      },
      {
        "date": "2025-01-03",
        "close": 16.688112,
        "volume": 12309
      },
      {
        "date": "2025-01-10",
        "close": 16.984877,
        "volume": 15329
      },
      {
        "date": "2025-01-17",
        "close": 17.580328,
        "volume": 25381
      },
      {
        "date": "2025-01-24",
        "close": 17.776886,
        "volume": 6630
      },
      {
        "date": "2025-01-31",
        "close": 17.958027,
        "volume": 7193
      },
      {
        "date": "2025-02-07",
        "close": 17.977299,
        "volume": 24932
      },
      {
        "date": "2025-02-14",
        "close": 18.590092,
        "volume": 54892
      },
      {
        "date": "2025-02-21",
        "close": 18.582388,
        "volume": 41855
      },
      {
        "date": "2025-02-28",
        "close": 18.441713,
        "volume": 113583
      },
      {
        "date": "2025-03-07",
        "close": 18.403172,
        "volume": 45851
      },
      {
        "date": "2025-03-14",
        "close": 18.156124,
        "volume": 40144
      },
      {
        "date": "2025-03-21",
        "close": 18.262278,
        "volume": 92736
      },
      {
        "date": "2025-03-28",
        "close": 17.943817,
        "volume": 38207
      },
      {
        "date": "2025-04-04",
        "close": 16.542589,
        "volume": 85635
      },
      {
        "date": "2025-04-11",
        "close": 16.420998,
        "volume": 54710
      },
      {
        "date": "2025-04-18",
        "close": 16.944046,
        "volume": 87686
      },
      {
        "date": "2025-04-25",
        "close": 17.636936,
        "volume": 9575
      },
      {
        "date": "2025-05-02",
        "close": 18.138752,
        "volume": 12133
      },
      {
        "date": "2025-05-09",
        "close": 18.31246,
        "volume": 23386
      },
      {
        "date": "2025-05-16",
        "close": 18.70426,
        "volume": 11893
      },
      {
        "date": "2025-05-23",
        "close": 18.486166,
        "volume": 53529
      },
      {
        "date": "2025-05-30",
        "close": 18.665661,
        "volume": 10752
      },
      {
        "date": "2025-06-06",
        "close": 18.843225,
        "volume": 23273
      },
      {
        "date": "2025-06-13",
        "close": 18.332903,
        "volume": 20232
      },
      {
        "date": "2025-06-20",
        "close": 18.016315,
        "volume": 46183
      },
      {
        "date": "2025-06-27",
        "close": 18.442345,
        "volume": 15222
      },
      {
        "date": "2025-07-04",
        "close": 18.356354,
        "volume": 11308
      },
      {
        "date": "2025-07-11",
        "close": 18.573278,
        "volume": 26934
      },
      {
        "date": "2025-07-18",
        "close": 18.645588,
        "volume": 70341
      },
      {
        "date": "2025-07-25",
        "close": 18.692486,
        "volume": 18607
      },
      {
        "date": "2025-08-01",
        "close": 18.012405,
        "volume": 42240
      },
      {
        "date": "2025-08-08",
        "close": 18.502924,
        "volume": 27578
      },
      {
        "date": "2025-08-15",
        "close": 18.805836,
        "volume": 15141
      },
      {
        "date": "2025-08-22",
        "close": 18.950451,
        "volume": 10937
      },
      {
        "date": "2025-08-29",
        "close": 18.461884,
        "volume": 43898
      },
      {
        "date": "2025-09-05",
        "close": 18.370035,
        "volume": 55168
      },
      {
        "date": "2025-09-12",
        "close": 18.524977,
        "volume": 20422
      },
      {
        "date": "2025-09-19",
        "close": 18.572205,
        "volume": 99224
      },
      {
        "date": "2025-09-26",
        "close": 18.658789,
        "volume": 19338
      },
      {
        "date": "2025-10-03",
        "close": 19.190098,
        "volume": 13841
      },
      {
        "date": "2025-10-10",
        "close": 18.98938,
        "volume": 28336
      },
      {
        "date": "2025-10-17",
        "close": 19.298328,
        "volume": 136552
      },
      {
        "date": "2025-10-24",
        "close": 19.390127,
        "volume": 37558
      },
      {
        "date": "2025-10-31",
        "close": 19.331781,
        "volume": 10508
      },
      {
        "date": "2025-11-07",
        "close": 18.967735,
        "volume": 19531
      },
      {
        "date": "2025-11-14",
        "close": 19.310135,
        "volume": 146319
      },
      {
        "date": "2025-11-21",
        "close": 18.826056,
        "volume": 52948
      },
      {
        "date": "2025-11-28",
        "close": 19.3062,
        "volume": 19394
      },
      {
        "date": "2025-12-05",
        "close": 19.343588,
        "volume": 51998
      },
      {
        "date": "2025-12-12",
        "close": 19.264942,
        "volume": 17171
      },
      {
        "date": "2025-12-19",
        "close": 19.505386,
        "volume": 46350
      },
      {
        "date": "2025-12-26",
        "close": 19.471882,
        "volume": 6647
      },
      {
        "date": "2026-01-02",
        "close": 19.649256,
        "volume": 10437
      },
      {
        "date": "2026-01-09",
        "close": 19.944881,
        "volume": 13362
      },
      {
        "date": "2026-01-16",
        "close": 19.94981,
        "volume": 25174
      },
      {
        "date": "2026-01-23",
        "close": 19.625607,
        "volume": 24840
      },
      {
        "date": "2026-01-30",
        "close": 19.625607,
        "volume": 37884
      },
      {
        "date": "2026-02-06",
        "close": 19.939955,
        "volume": 19467
      },
      {
        "date": "2026-02-13",
        "close": 19.959661,
        "volume": 11305
      },
      {
        "date": "2026-02-20",
        "close": 20.255289,
        "volume": 44643
      },
      {
        "date": "2026-02-27",
        "close": 20.496717,
        "volume": 16298
      },
      {
        "date": "2026-03-06",
        "close": 19.174284,
        "volume": 43212
      },
      {
        "date": "2026-03-13",
        "close": 19.085869,
        "volume": 21756
      },
      {
        "date": "2026-03-20",
        "close": 18.315241,
        "volume": 27949
      },
      {
        "date": "2026-03-27",
        "close": 18.255962,
        "volume": 16710
      },
      {
        "date": "2026-04-03",
        "close": 19.000902,
        "volume": 25623
      },
      {
        "date": "2026-04-10",
        "close": 19.674706,
        "volume": 17842
      },
      {
        "date": "2026-04-17",
        "close": 20.233904,
        "volume": 14059
      },
      {
        "date": "2026-04-24",
        "close": 19.69249,
        "volume": 7571
      },
      {
        "date": "2026-05-01",
        "close": 19.704346,
        "volume": 15269
      },
      {
        "date": "2026-05-08",
        "close": 19.897989,
        "volume": 18825
      },
      {
        "date": "2026-05-15",
        "close": 19.747818,
        "volume": 13852
      },
      {
        "date": "2026-05-22",
        "close": 20.367283,
        "volume": 17804
      },
      {
        "date": "2026-05-29",
        "close": 20.5303,
        "volume": 54165
      },
      {
        "date": "2026-06-05",
        "close": 20.584639,
        "volume": 4917
      },
      {
        "date": "2026-06-12",
        "close": 20.889999,
        "volume": 14197
      },
      {
        "date": "2026-06-19",
        "close": 21.15,
        "volume": 4111
      },
      {
        "date": "2026-06-26",
        "close": 21.065001,
        "volume": 2905
      },
      {
        "date": "2026-07-03",
        "close": 21.485001,
        "volume": 364
      },
      {
        "date": "2026-07-10",
        "close": 21.059999,
        "volume": 22731
      },
      {
        "date": "2026-07-17",
        "close": 20.895,
        "volume": 39944
      },
      {
        "date": "2026-07-24",
        "close": 20.934999,
        "volume": 11791
      },
      {
        "date": "2026-07-31",
        "close": 21.235001,
        "volume": 15037
      },
      {
        "date": "2026-08-07",
        "close": 21.834999,
        "volume": 37080
      }
    ],
    "sharemaestro_context": {
      "trend": 20.155613,
      "fair_value": 17.497544,
      "market_activity": 37.955636,
      "market_dynamics": 0.989295,
      "relative_strength": 2.486003
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.000612,
        "directional_follow_through": 0.5333,
        "regime_survival": 1.0,
        "conditional_difference": -0.007523,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.023912,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -1.5e-05,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.041445,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.008817,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.085436,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.040026,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-25",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": -0.046734
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.039339
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": -0.017403
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": 0.056345
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.557447
      }
    ]
  }
}