{
  "ticker": {
    "uuid": "6ea36463-9907-43cf-845d-0b462d8002b1",
    "symbol": "VHYG",
    "name": "Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.139999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.650002,
    "boundary_margin": 0.27917,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.095163,
    "volatility_stability": 0.594,
    "risk_context": 1.0508,
    "current_regime": {
      "move": 0.413778,
      "interruption": -0.068617,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 27.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.717499,
        "direction_boundary": 50.105,
        "core_momentum": -0.027692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122769
      },
      {
        "date": "2023-08-25",
        "close": 49.334999,
        "direction_boundary": 49.557499,
        "core_momentum": -0.00449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122613
      },
      {
        "date": "2023-09-01",
        "close": 50.125,
        "direction_boundary": 49.580002,
        "core_momentum": 0.010992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123845
      },
      {
        "date": "2023-09-08",
        "close": 50.099998,
        "direction_boundary": 49.702499,
        "core_momentum": 0.007998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117528
      },
      {
        "date": "2023-09-15",
        "close": 51.369999,
        "direction_boundary": 48.915001,
        "core_momentum": 0.050189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105692
      },
      {
        "date": "2023-09-22",
        "close": 51.150002,
        "direction_boundary": 48.747501,
        "core_momentum": 0.049285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10597
      },
      {
        "date": "2023-09-29",
        "close": 50.645,
        "direction_boundary": 47.125,
        "core_momentum": 0.074695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099689
      },
      {
        "date": "2023-10-06",
        "close": 49.259998,
        "direction_boundary": 47.790001,
        "core_momentum": 0.03076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107127
      },
      {
        "date": "2023-10-13",
        "close": 50.224998,
        "direction_boundary": 47.105,
        "core_momentum": 0.066235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108393
      },
      {
        "date": "2023-10-20",
        "close": 49.419998,
        "direction_boundary": 48.047501,
        "core_momentum": 0.028565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110665
      },
      {
        "date": "2023-10-27",
        "close": 48.647499,
        "direction_boundary": 48.34,
        "core_momentum": 0.006361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111887
      },
      {
        "date": "2023-11-03",
        "close": 49.985001,
        "direction_boundary": 50.139999,
        "core_momentum": -0.003091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116913
      },
      {
        "date": "2023-11-10",
        "close": 49.5825,
        "direction_boundary": 50.419998,
        "core_momentum": -0.01661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117525
      },
      {
        "date": "2023-11-17",
        "close": 50.400002,
        "direction_boundary": 50.035,
        "core_momentum": 0.007295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119468
      },
      {
        "date": "2023-11-24",
        "close": 50.130001,
        "direction_boundary": 50.375,
        "core_momentum": -0.004864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119164
      },
      {
        "date": "2023-12-01",
        "close": 50.5,
        "direction_boundary": 49.904999,
        "core_momentum": 0.011923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119507
      },
      {
        "date": "2023-12-08",
        "close": 50.794998,
        "direction_boundary": 49.125,
        "core_momentum": 0.033995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119675
      },
      {
        "date": "2023-12-15",
        "close": 51.610001,
        "direction_boundary": 48.59,
        "core_momentum": 0.062153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121402
      },
      {
        "date": "2023-12-22",
        "close": 51.849998,
        "direction_boundary": 49.505001,
        "core_momentum": 0.047369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117799
      },
      {
        "date": "2023-12-29",
        "close": 52.445,
        "direction_boundary": 49.945,
        "core_momentum": 0.050055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11693
      },
      {
        "date": "2024-01-05",
        "close": 52.41,
        "direction_boundary": 51.025002,
        "core_momentum": 0.027144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112141
      },
      {
        "date": "2024-01-12",
        "close": 52.044998,
        "direction_boundary": 51.275002,
        "core_momentum": 0.015017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112889
      },
      {
        "date": "2024-01-19",
        "close": 51.68,
        "direction_boundary": 50.215,
        "core_momentum": 0.029175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103443
      },
      {
        "date": "2024-01-26",
        "close": 52.470001,
        "direction_boundary": 50.965,
        "core_momentum": 0.02953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104653
      },
      {
        "date": "2024-02-02",
        "close": 52.674999,
        "direction_boundary": 51.900002,
        "core_momentum": 0.014933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103433
      },
      {
        "date": "2024-02-09",
        "close": 52.400002,
        "direction_boundary": 51.41,
        "core_momentum": 0.019257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10361
      },
      {
        "date": "2024-02-16",
        "close": 53.345001,
        "direction_boundary": 51.689999,
        "core_momentum": 0.032018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097714
      },
      {
        "date": "2024-02-23",
        "close": 53.755001,
        "direction_boundary": 50.834999,
        "core_momentum": 0.057441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097031
      },
      {
        "date": "2024-03-01",
        "close": 54.035,
        "direction_boundary": 51.375,
        "core_momentum": 0.051776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095376
      },
      {
        "date": "2024-03-08",
        "close": 54.025002,
        "direction_boundary": 49.955002,
        "core_momentum": 0.081473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095355
      },
      {
        "date": "2024-03-15",
        "close": 54.360001,
        "direction_boundary": 47.9025,
        "core_momentum": 0.134805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090039
      },
      {
        "date": "2024-03-22",
        "close": 55.68,
        "direction_boundary": 47.822498,
        "core_momentum": 0.164306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094413
      },
      {
        "date": "2024-03-29",
        "close": 56.099998,
        "direction_boundary": 49.27,
        "core_momentum": 0.138624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092622
      },
      {
        "date": "2024-04-05",
        "close": 55.560001,
        "direction_boundary": 49.529999,
        "core_momentum": 0.121744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083181
      },
      {
        "date": "2024-04-12",
        "close": 55.419998,
        "direction_boundary": 50.305,
        "core_momentum": 0.10168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080919
      },
      {
        "date": "2024-04-19",
        "close": 54.970001,
        "direction_boundary": 50.235001,
        "core_momentum": 0.094257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07767
      },
      {
        "date": "2024-04-26",
        "close": 55.630001,
        "direction_boundary": 49.724998,
        "core_momentum": 0.118753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072861
      },
      {
        "date": "2024-05-03",
        "close": 55.630001,
        "direction_boundary": 49.087502,
        "core_momentum": 0.133282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065882
      },
      {
        "date": "2024-05-10",
        "close": 57.064999,
        "direction_boundary": 49.182499,
        "core_momentum": 0.16027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069771
      },
      {
        "date": "2024-05-17",
        "close": 57.0,
        "direction_boundary": 49.43,
        "core_momentum": 0.153146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068487
      },
      {
        "date": "2024-05-24",
        "close": 56.044998,
        "direction_boundary": 49.044998,
        "core_momentum": 0.142726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073565
      },
      {
        "date": "2024-05-31",
        "close": 55.720001,
        "direction_boundary": 49.102501,
        "core_momentum": 0.134769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074725
      },
      {
        "date": "2024-06-07",
        "close": 56.0,
        "direction_boundary": 49.224998,
        "core_momentum": 0.137633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07469
      },
      {
        "date": "2024-06-14",
        "close": 55.275002,
        "direction_boundary": 49.2925,
        "core_momentum": 0.121367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076036
      },
      {
        "date": "2024-06-21",
        "close": 55.959999,
        "direction_boundary": 48.380001,
        "core_momentum": 0.156676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077176
      },
      {
        "date": "2024-06-28",
        "close": 56.119999,
        "direction_boundary": 49.16,
        "core_momentum": 0.141578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076203
      },
      {
        "date": "2024-07-05",
        "close": 55.849998,
        "direction_boundary": 48.147499,
        "core_momentum": 0.159977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076775
      },
      {
        "date": "2024-07-12",
        "close": 56.450001,
        "direction_boundary": 48.482498,
        "core_momentum": 0.164338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076343
      },
      {
        "date": "2024-07-19",
        "close": 56.27,
        "direction_boundary": 50.215,
        "core_momentum": 0.120581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075501
      },
      {
        "date": "2024-07-26",
        "close": 56.634998,
        "direction_boundary": 50.695,
        "core_momentum": 0.117171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073701
      },
      {
        "date": "2024-08-02",
        "close": 55.384998,
        "direction_boundary": 50.195,
        "core_momentum": 0.103397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081565
      },
      {
        "date": "2024-08-09",
        "close": 55.630001,
        "direction_boundary": 50.005001,
        "core_momentum": 0.112489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080966
      },
      {
        "date": "2024-08-16",
        "close": 56.865002,
        "direction_boundary": 48.717499,
        "core_momentum": 0.16724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082716
      },
      {
        "date": "2024-08-23",
        "close": 56.825001,
        "direction_boundary": 49.334999,
        "core_momentum": 0.151819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082477
      },
      {
        "date": "2024-08-30",
        "close": 57.235001,
        "direction_boundary": 50.125,
        "core_momentum": 0.141845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082671
      },
      {
        "date": "2024-09-06",
        "close": 55.82,
        "direction_boundary": 50.099998,
        "core_momentum": 0.114172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090886
      },
      {
        "date": "2024-09-13",
        "close": 56.68,
        "direction_boundary": 51.369999,
        "core_momentum": 0.103368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092731
      },
      {
        "date": "2024-09-20",
        "close": 56.73,
        "direction_boundary": 51.150002,
        "core_momentum": 0.109091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086931
      },
      {
        "date": "2024-09-27",
        "close": 57.674999,
        "direction_boundary": 50.645,
        "core_momentum": 0.138809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089206
      },
      {
        "date": "2024-10-04",
        "close": 58.255001,
        "direction_boundary": 49.259998,
        "core_momentum": 0.182603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088641
      },
      {
        "date": "2024-10-11",
        "close": 58.525002,
        "direction_boundary": 50.224998,
        "core_momentum": 0.165256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088494
      },
      {
        "date": "2024-10-18",
        "close": 58.924999,
        "direction_boundary": 49.419998,
        "core_momentum": 0.192331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087455
      },
      {
        "date": "2024-10-25",
        "close": 58.205002,
        "direction_boundary": 48.647499,
        "core_momentum": 0.196464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088767
      },
      {
        "date": "2024-11-01",
        "close": 57.970001,
        "direction_boundary": 49.985001,
        "core_momentum": 0.159748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089102
      },
      {
        "date": "2024-11-08",
        "close": 58.625,
        "direction_boundary": 49.5825,
        "core_momentum": 0.182373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083481
      },
      {
        "date": "2024-11-15",
        "close": 59.055,
        "direction_boundary": 50.400002,
        "core_momentum": 0.171726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083862
      },
      {
        "date": "2024-11-22",
        "close": 60.314999,
        "direction_boundary": 50.130001,
        "core_momentum": 0.203172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083875
      },
      {
        "date": "2024-11-29",
        "close": 59.955002,
        "direction_boundary": 50.5,
        "core_momentum": 0.187228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08391
      },
      {
        "date": "2024-12-06",
        "close": 59.625,
        "direction_boundary": 50.794998,
        "core_momentum": 0.173836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084627
      },
      {
        "date": "2024-12-13",
        "close": 59.279999,
        "direction_boundary": 51.610001,
        "core_momentum": 0.148615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082557
      },
      {
        "date": "2024-12-20",
        "close": 57.805,
        "direction_boundary": 51.849998,
        "core_momentum": 0.114851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089875
      },
      {
        "date": "2024-12-27",
        "close": 58.224998,
        "direction_boundary": 52.445,
        "core_momentum": 0.110211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090237
      },
      {
        "date": "2025-01-03",
        "close": 58.790001,
        "direction_boundary": 52.41,
        "core_momentum": 0.121733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090469
      },
      {
        "date": "2025-01-10",
        "close": 59.130001,
        "direction_boundary": 52.044998,
        "core_momentum": 0.136132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089776
      },
      {
        "date": "2025-01-17",
        "close": 61.165001,
        "direction_boundary": 51.68,
        "core_momentum": 0.183533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099797
      },
      {
        "date": "2025-01-24",
        "close": 60.73,
        "direction_boundary": 52.470001,
        "core_momentum": 0.157423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100688
      },
      {
        "date": "2025-01-31",
        "close": 61.459999,
        "direction_boundary": 52.674999,
        "core_momentum": 0.166777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094705
      },
      {
        "date": "2025-02-07",
        "close": 61.450001,
        "direction_boundary": 52.400002,
        "core_momentum": 0.17271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094877
      },
      {
        "date": "2025-02-14",
        "close": 61.599998,
        "direction_boundary": 53.345001,
        "core_momentum": 0.154747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091208
      },
      {
        "date": "2025-02-21",
        "close": 61.695,
        "direction_boundary": 53.755001,
        "core_momentum": 0.147707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091075
      },
      {
        "date": "2025-02-28",
        "close": 61.514999,
        "direction_boundary": 54.035,
        "core_momentum": 0.138429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09126
      },
      {
        "date": "2025-03-07",
        "close": 60.27,
        "direction_boundary": 54.025002,
        "core_momentum": 0.115595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088649
      },
      {
        "date": "2025-03-14",
        "close": 60.02,
        "direction_boundary": 54.360001,
        "core_momentum": 0.104121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087327
      },
      {
        "date": "2025-03-21",
        "close": 60.575001,
        "direction_boundary": 55.68,
        "core_momentum": 0.087913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087837
      },
      {
        "date": "2025-03-28",
        "close": 60.110001,
        "direction_boundary": 56.099998,
        "core_momentum": 0.07148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08653
      },
      {
        "date": "2025-04-04",
        "close": 56.080002,
        "direction_boundary": 55.560001,
        "core_momentum": 0.009359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130151
      },
      {
        "date": "2025-04-11",
        "close": 55.415001,
        "direction_boundary": 55.419998,
        "core_momentum": -9e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130626
      },
      {
        "date": "2025-04-18",
        "close": 56.685001,
        "direction_boundary": 54.970001,
        "core_momentum": 0.031199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134577
      },
      {
        "date": "2025-04-25",
        "close": 57.790001,
        "direction_boundary": 55.630001,
        "core_momentum": 0.038828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136623
      },
      {
        "date": "2025-05-02",
        "close": 58.805,
        "direction_boundary": 55.630001,
        "core_momentum": 0.057074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138663
      },
      {
        "date": "2025-05-09",
        "close": 58.959999,
        "direction_boundary": 57.064999,
        "core_momentum": 0.033208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137848
      },
      {
        "date": "2025-05-16",
        "close": 60.25,
        "direction_boundary": 57.0,
        "core_momentum": 0.057018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140726
      },
      {
        "date": "2025-05-23",
        "close": 59.075001,
        "direction_boundary": 56.044998,
        "core_momentum": 0.054064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140306
      },
      {
        "date": "2025-05-30",
        "close": 59.93,
        "direction_boundary": 55.720001,
        "core_momentum": 0.075556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141635
      },
      {
        "date": "2025-06-06",
        "close": 60.134998,
        "direction_boundary": 56.0,
        "core_momentum": 0.073839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141482
      },
      {
        "date": "2025-06-13",
        "close": 60.240002,
        "direction_boundary": 55.275002,
        "core_momentum": 0.089824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141215
      },
      {
        "date": "2025-06-20",
        "close": 60.130001,
        "direction_boundary": 55.959999,
        "core_momentum": 0.074518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136304
      },
      {
        "date": "2025-06-27",
        "close": 60.389999,
        "direction_boundary": 56.119999,
        "core_momentum": 0.076087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136119
      },
      {
        "date": "2025-07-04",
        "close": 61.450001,
        "direction_boundary": 55.849998,
        "core_momentum": 0.100269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137474
      },
      {
        "date": "2025-07-11",
        "close": 62.240002,
        "direction_boundary": 56.450001,
        "core_momentum": 0.102569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13823
      },
      {
        "date": "2025-07-18",
        "close": 62.549999,
        "direction_boundary": 56.27,
        "core_momentum": 0.111605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130502
      },
      {
        "date": "2025-07-25",
        "close": 63.09,
        "direction_boundary": 56.634998,
        "core_momentum": 0.113975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130397
      },
      {
        "date": "2025-08-01",
        "close": 62.16,
        "direction_boundary": 55.384998,
        "core_momentum": 0.122326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13138
      },
      {
        "date": "2025-08-08",
        "close": 62.650002,
        "direction_boundary": 55.630001,
        "core_momentum": 0.126191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131777
      },
      {
        "date": "2025-08-15",
        "close": 63.365002,
        "direction_boundary": 56.865002,
        "core_momentum": 0.114306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132583
      },
      {
        "date": "2025-08-22",
        "close": 64.580002,
        "direction_boundary": 56.825001,
        "core_momentum": 0.136472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134891
      },
      {
        "date": "2025-08-29",
        "close": 64.014999,
        "direction_boundary": 57.235001,
        "core_momentum": 0.118459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135542
      },
      {
        "date": "2025-09-05",
        "close": 63.814999,
        "direction_boundary": 55.82,
        "core_momentum": 0.143228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132007
      },
      {
        "date": "2025-09-12",
        "close": 64.489998,
        "direction_boundary": 56.68,
        "core_momentum": 0.137791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132163
      },
      {
        "date": "2025-09-19",
        "close": 64.885002,
        "direction_boundary": 56.73,
        "core_momentum": 0.143751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131931
      },
      {
        "date": "2025-09-26",
        "close": 65.220001,
        "direction_boundary": 57.674999,
        "core_momentum": 0.130819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131116
      },
      {
        "date": "2025-10-03",
        "close": 66.0,
        "direction_boundary": 58.255001,
        "core_momentum": 0.13295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079458
      },
      {
        "date": "2025-10-10",
        "close": 65.245003,
        "direction_boundary": 58.525002,
        "core_momentum": 0.114823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079266
      },
      {
        "date": "2025-10-17",
        "close": 65.529999,
        "direction_boundary": 58.924999,
        "core_momentum": 0.112092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075685
      },
      {
        "date": "2025-10-24",
        "close": 66.589996,
        "direction_boundary": 58.205002,
        "core_momentum": 0.14406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07463
      },
      {
        "date": "2025-10-31",
        "close": 67.169998,
        "direction_boundary": 57.970001,
        "core_momentum": 0.158703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07279
      },
      {
        "date": "2025-11-07",
        "close": 66.684998,
        "direction_boundary": 58.625,
        "core_momentum": 0.137484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074728
      },
      {
        "date": "2025-11-14",
        "close": 67.760002,
        "direction_boundary": 59.055,
        "core_momentum": 0.147405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072549
      },
      {
        "date": "2025-11-21",
        "close": 66.639999,
        "direction_boundary": 60.314999,
        "core_momentum": 0.104866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070624
      },
      {
        "date": "2025-11-28",
        "close": 68.050003,
        "direction_boundary": 59.955002,
        "core_momentum": 0.135018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072983
      },
      {
        "date": "2025-12-05",
        "close": 68.099998,
        "direction_boundary": 59.625,
        "core_momentum": 0.142138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073186
      },
      {
        "date": "2025-12-12",
        "close": 68.410004,
        "direction_boundary": 59.279999,
        "core_momentum": 0.154015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073056
      },
      {
        "date": "2025-12-19",
        "close": 68.370003,
        "direction_boundary": 57.805,
        "core_momentum": 0.18277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072848
      },
      {
        "date": "2025-12-26",
        "close": 68.360001,
        "direction_boundary": 58.224998,
        "core_momentum": 0.174066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073186
      },
      {
        "date": "2026-01-02",
        "close": 69.050003,
        "direction_boundary": 58.790001,
        "core_momentum": 0.17452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071334
      },
      {
        "date": "2026-01-09",
        "close": 70.220001,
        "direction_boundary": 59.130001,
        "core_momentum": 0.187553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07248
      },
      {
        "date": "2026-01-16",
        "close": 71.345001,
        "direction_boundary": 61.165001,
        "core_momentum": 0.166435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074143
      },
      {
        "date": "2026-01-23",
        "close": 70.5,
        "direction_boundary": 60.73,
        "core_momentum": 0.160876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077564
      },
      {
        "date": "2026-01-30",
        "close": 70.599998,
        "direction_boundary": 61.459999,
        "core_momentum": 0.148715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072669
      },
      {
        "date": "2026-02-06",
        "close": 73.480003,
        "direction_boundary": 61.450001,
        "core_momentum": 0.195769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087441
      },
      {
        "date": "2026-02-13",
        "close": 74.260002,
        "direction_boundary": 61.599998,
        "core_momentum": 0.20552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087354
      },
      {
        "date": "2026-02-20",
        "close": 75.300003,
        "direction_boundary": 61.695,
        "core_momentum": 0.22052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086129
      },
      {
        "date": "2026-02-27",
        "close": 76.220001,
        "direction_boundary": 61.514999,
        "core_momentum": 0.239047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083848
      },
      {
        "date": "2026-03-06",
        "close": 73.389999,
        "direction_boundary": 60.27,
        "core_momentum": 0.217687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103505
      },
      {
        "date": "2026-03-13",
        "close": 72.419998,
        "direction_boundary": 60.02,
        "core_momentum": 0.206598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10637
      },
      {
        "date": "2026-03-20",
        "close": 70.989998,
        "direction_boundary": 60.575001,
        "core_momentum": 0.171936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111571
      },
      {
        "date": "2026-03-27",
        "close": 71.529999,
        "direction_boundary": 60.110001,
        "core_momentum": 0.189985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111695
      },
      {
        "date": "2026-04-03",
        "close": 73.389999,
        "direction_boundary": 56.080002,
        "core_momentum": 0.308666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115329
      },
      {
        "date": "2026-04-10",
        "close": 74.209999,
        "direction_boundary": 55.415001,
        "core_momentum": 0.339168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113465
      },
      {
        "date": "2026-04-17",
        "close": 74.839996,
        "direction_boundary": 56.685001,
        "core_momentum": 0.320279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113564
      },
      {
        "date": "2026-04-24",
        "close": 73.769997,
        "direction_boundary": 57.790001,
        "core_momentum": 0.276518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115532
      },
      {
        "date": "2026-05-01",
        "close": 74.330002,
        "direction_boundary": 58.805,
        "core_momentum": 0.264008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115451
      },
      {
        "date": "2026-05-08",
        "close": 74.32,
        "direction_boundary": 58.959999,
        "core_momentum": 0.260516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114495
      },
      {
        "date": "2026-05-15",
        "close": 75.610001,
        "direction_boundary": 60.25,
        "core_momentum": 0.254938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114759
      },
      {
        "date": "2026-05-22",
        "close": 76.32,
        "direction_boundary": 59.075001,
        "core_momentum": 0.291917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110896
      },
      {
        "date": "2026-05-29",
        "close": 76.360001,
        "direction_boundary": 59.93,
        "core_momentum": 0.274153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1087
      },
      {
        "date": "2026-06-05",
        "close": 76.550003,
        "direction_boundary": 60.134998,
        "core_momentum": 0.272969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108608
      },
      {
        "date": "2026-06-12",
        "close": 77.650002,
        "direction_boundary": 60.240002,
        "core_momentum": 0.289011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109449
      },
      {
        "date": "2026-06-19",
        "close": 78.059998,
        "direction_boundary": 60.130001,
        "core_momentum": 0.298187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109166
      },
      {
        "date": "2026-06-26",
        "close": 78.349998,
        "direction_boundary": 60.389999,
        "core_momentum": 0.2974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108927
      },
      {
        "date": "2026-07-03",
        "close": 78.5,
        "direction_boundary": 61.450001,
        "core_momentum": 0.277461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108794
      },
      {
        "date": "2026-07-10",
        "close": 78.230003,
        "direction_boundary": 62.240002,
        "core_momentum": 0.256909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107997
      },
      {
        "date": "2026-07-17",
        "close": 78.07,
        "direction_boundary": 62.549999,
        "core_momentum": 0.248122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106957
      },
      {
        "date": "2026-07-24",
        "close": 79.519997,
        "direction_boundary": 63.09,
        "core_momentum": 0.260422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1065
      },
      {
        "date": "2026-07-31",
        "close": 79.120003,
        "direction_boundary": 62.16,
        "core_momentum": 0.272844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107264
      },
      {
        "date": "2026-08-07",
        "close": 80.139999,
        "direction_boundary": 62.650002,
        "core_momentum": 0.27917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095163
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.717499,
        "volume": 14455
      },
      {
        "date": "2023-08-25",
        "close": 49.334999,
        "volume": 7410
      },
      {
        "date": "2023-09-01",
        "close": 50.125,
        "volume": 4910
      },
      {
        "date": "2023-09-08",
        "close": 50.099998,
        "volume": 23448
      },
      {
        "date": "2023-09-15",
        "close": 51.369999,
        "volume": 13018
      },
      {
        "date": "2023-09-22",
        "close": 51.150002,
        "volume": 8245
      },
      {
        "date": "2023-09-29",
        "close": 50.645,
        "volume": 8187
      },
      {
        "date": "2023-10-06",
        "close": 49.259998,
        "volume": 10647
      },
      {
        "date": "2023-10-13",
        "close": 50.224998,
        "volume": 8565
      },
      {
        "date": "2023-10-20",
        "close": 49.419998,
        "volume": 4879
      },
      {
        "date": "2023-10-27",
        "close": 48.647499,
        "volume": 10210
      },
      {
        "date": "2023-11-03",
        "close": 49.985001,
        "volume": 9278
      },
      {
        "date": "2023-11-10",
        "close": 49.5825,
        "volume": 13555
      },
      {
        "date": "2023-11-17",
        "close": 50.400002,
        "volume": 39930
      },
      {
        "date": "2023-11-24",
        "close": 50.130001,
        "volume": 23427
      },
      {
        "date": "2023-12-01",
        "close": 50.5,
        "volume": 52552
      },
      {
        "date": "2023-12-08",
        "close": 50.794998,
        "volume": 26322
      },
      {
        "date": "2023-12-15",
        "close": 51.610001,
        "volume": 30887
      },
      {
        "date": "2023-12-22",
        "close": 51.849998,
        "volume": 22001
      },
      {
        "date": "2023-12-29",
        "close": 52.445,
        "volume": 16758
      },
      {
        "date": "2024-01-05",
        "close": 52.41,
        "volume": 36988
      },
      {
        "date": "2024-01-12",
        "close": 52.044998,
        "volume": 67769
      },
      {
        "date": "2024-01-19",
        "close": 51.68,
        "volume": 44916
      },
      {
        "date": "2024-01-26",
        "close": 52.470001,
        "volume": 44507
      },
      {
        "date": "2024-02-02",
        "close": 52.674999,
        "volume": 40634
      },
      {
        "date": "2024-02-09",
        "close": 52.400002,
        "volume": 35771
      },
      {
        "date": "2024-02-16",
        "close": 53.345001,
        "volume": 33138
      },
      {
        "date": "2024-02-23",
        "close": 53.755001,
        "volume": 46997
      },
      {
        "date": "2024-03-01",
        "close": 54.035,
        "volume": 39977
      },
      {
        "date": "2024-03-08",
        "close": 54.025002,
        "volume": 51806
      },
      {
        "date": "2024-03-15",
        "close": 54.360001,
        "volume": 47821
      },
      {
        "date": "2024-03-22",
        "close": 55.68,
        "volume": 48469
      },
      {
        "date": "2024-03-29",
        "close": 56.099998,
        "volume": 44128
      },
      {
        "date": "2024-04-05",
        "close": 55.560001,
        "volume": 70952
      },
      {
        "date": "2024-04-12",
        "close": 55.419998,
        "volume": 81445
      },
      {
        "date": "2024-04-19",
        "close": 54.970001,
        "volume": 66929
      },
      {
        "date": "2024-04-26",
        "close": 55.630001,
        "volume": 49240
      },
      {
        "date": "2024-05-03",
        "close": 55.630001,
        "volume": 61908
      },
      {
        "date": "2024-05-10",
        "close": 57.064999,
        "volume": 80019
      },
      {
        "date": "2024-05-17",
        "close": 57.0,
        "volume": 61342
      },
      {
        "date": "2024-05-24",
        "close": 56.044998,
        "volume": 45335
      },
      {
        "date": "2024-05-31",
        "close": 55.720001,
        "volume": 40374
      },
      {
        "date": "2024-06-07",
        "close": 56.0,
        "volume": 49151
      },
      {
        "date": "2024-06-14",
        "close": 55.275002,
        "volume": 51937
      },
      {
        "date": "2024-06-21",
        "close": 55.959999,
        "volume": 43790
      },
      {
        "date": "2024-06-28",
        "close": 56.119999,
        "volume": 44900
      },
      {
        "date": "2024-07-05",
        "close": 55.849998,
        "volume": 55005
      },
      {
        "date": "2024-07-12",
        "close": 56.450001,
        "volume": 73922
      },
      {
        "date": "2024-07-19",
        "close": 56.27,
        "volume": 58070
      },
      {
        "date": "2024-07-26",
        "close": 56.634998,
        "volume": 38077
      },
      {
        "date": "2024-08-02",
        "close": 55.384998,
        "volume": 65001
      },
      {
        "date": "2024-08-09",
        "close": 55.630001,
        "volume": 84676
      },
      {
        "date": "2024-08-16",
        "close": 56.865002,
        "volume": 55112
      },
      {
        "date": "2024-08-23",
        "close": 56.825001,
        "volume": 38347
      },
      {
        "date": "2024-08-30",
        "close": 57.235001,
        "volume": 29377
      },
      {
        "date": "2024-09-06",
        "close": 55.82,
        "volume": 38230
      },
      {
        "date": "2024-09-13",
        "close": 56.68,
        "volume": 44756
      },
      {
        "date": "2024-09-20",
        "close": 56.73,
        "volume": 50178
      },
      {
        "date": "2024-09-27",
        "close": 57.674999,
        "volume": 64599
      },
      {
        "date": "2024-10-04",
        "close": 58.255001,
        "volume": 65874
      },
      {
        "date": "2024-10-11",
        "close": 58.525002,
        "volume": 64413
      },
      {
        "date": "2024-10-18",
        "close": 58.924999,
        "volume": 53773
      },
      {
        "date": "2024-10-25",
        "close": 58.205002,
        "volume": 71534
      },
      {
        "date": "2024-11-01",
        "close": 57.970001,
        "volume": 77915
      },
      {
        "date": "2024-11-08",
        "close": 58.625,
        "volume": 67130
      },
      {
        "date": "2024-11-15",
        "close": 59.055,
        "volume": 59810
      },
      {
        "date": "2024-11-22",
        "close": 60.314999,
        "volume": 50863
      },
      {
        "date": "2024-11-29",
        "close": 59.955002,
        "volume": 74185
      },
      {
        "date": "2024-12-06",
        "close": 59.625,
        "volume": 79880
      },
      {
        "date": "2024-12-13",
        "close": 59.279999,
        "volume": 69991
      },
      {
        "date": "2024-12-20",
        "close": 57.805,
        "volume": 99277
      },
      {
        "date": "2024-12-27",
        "close": 58.224998,
        "volume": 31307
      },
      {
        "date": "2025-01-03",
        "close": 58.790001,
        "volume": 71102
      },
      {
        "date": "2025-01-10",
        "close": 59.130001,
        "volume": 82950
      },
      {
        "date": "2025-01-17",
        "close": 61.165001,
        "volume": 70611
      },
      {
        "date": "2025-01-24",
        "close": 60.73,
        "volume": 72112
      },
      {
        "date": "2025-01-31",
        "close": 61.459999,
        "volume": 149665
      },
      {
        "date": "2025-02-07",
        "close": 61.450001,
        "volume": 121936
      },
      {
        "date": "2025-02-14",
        "close": 61.599998,
        "volume": 109874
      },
      {
        "date": "2025-02-21",
        "close": 61.695,
        "volume": 79526
      },
      {
        "date": "2025-02-28",
        "close": 61.514999,
        "volume": 123923
      },
      {
        "date": "2025-03-07",
        "close": 60.27,
        "volume": 155321
      },
      {
        "date": "2025-03-14",
        "close": 60.02,
        "volume": 117370
      },
      {
        "date": "2025-03-21",
        "close": 60.575001,
        "volume": 111745
      },
      {
        "date": "2025-03-28",
        "close": 60.110001,
        "volume": 103153
      },
      {
        "date": "2025-04-04",
        "close": 56.080002,
        "volume": 133336
      },
      {
        "date": "2025-04-11",
        "close": 55.415001,
        "volume": 231903
      },
      {
        "date": "2025-04-18",
        "close": 56.685001,
        "volume": 103580
      },
      {
        "date": "2025-04-25",
        "close": 57.790001,
        "volume": 83260
      },
      {
        "date": "2025-05-02",
        "close": 58.805,
        "volume": 155648
      },
      {
        "date": "2025-05-09",
        "close": 58.959999,
        "volume": 82777
      },
      {
        "date": "2025-05-16",
        "close": 60.25,
        "volume": 119748
      },
      {
        "date": "2025-05-23",
        "close": 59.075001,
        "volume": 83451
      },
      {
        "date": "2025-05-30",
        "close": 59.93,
        "volume": 83940
      },
      {
        "date": "2025-06-06",
        "close": 60.134998,
        "volume": 89887
      },
      {
        "date": "2025-06-13",
        "close": 60.240002,
        "volume": 70473
      },
      {
        "date": "2025-06-20",
        "close": 60.130001,
        "volume": 67568
      },
      {
        "date": "2025-06-27",
        "close": 60.389999,
        "volume": 86790
      },
      {
        "date": "2025-07-04",
        "close": 61.450001,
        "volume": 95943
      },
      {
        "date": "2025-07-11",
        "close": 62.240002,
        "volume": 77571
      },
      {
        "date": "2025-07-18",
        "close": 62.549999,
        "volume": 70670
      },
      {
        "date": "2025-07-25",
        "close": 63.09,
        "volume": 82255
      },
      {
        "date": "2025-08-01",
        "close": 62.16,
        "volume": 111119
      },
      {
        "date": "2025-08-08",
        "close": 62.650002,
        "volume": 119206
      },
      {
        "date": "2025-08-15",
        "close": 63.365002,
        "volume": 73932
      },
      {
        "date": "2025-08-22",
        "close": 64.580002,
        "volume": 91456
      },
      {
        "date": "2025-08-29",
        "close": 64.014999,
        "volume": 127195
      },
      {
        "date": "2025-09-05",
        "close": 63.814999,
        "volume": 135071
      },
      {
        "date": "2025-09-12",
        "close": 64.489998,
        "volume": 166588
      },
      {
        "date": "2025-09-19",
        "close": 64.885002,
        "volume": 158917
      },
      {
        "date": "2025-09-26",
        "close": 65.220001,
        "volume": 123215
      },
      {
        "date": "2025-10-03",
        "close": 66.0,
        "volume": 113938
      },
      {
        "date": "2025-10-10",
        "close": 65.245003,
        "volume": 138502
      },
      {
        "date": "2025-10-17",
        "close": 65.529999,
        "volume": 133453
      },
      {
        "date": "2025-10-24",
        "close": 66.589996,
        "volume": 192615
      },
      {
        "date": "2025-10-31",
        "close": 67.169998,
        "volume": 146478
      },
      {
        "date": "2025-11-07",
        "close": 66.684998,
        "volume": 169684
      },
      {
        "date": "2025-11-14",
        "close": 67.760002,
        "volume": 153639
      },
      {
        "date": "2025-11-21",
        "close": 66.639999,
        "volume": 152545
      },
      {
        "date": "2025-11-28",
        "close": 68.050003,
        "volume": 151459
      },
      {
        "date": "2025-12-05",
        "close": 68.099998,
        "volume": 146191
      },
      {
        "date": "2025-12-12",
        "close": 68.410004,
        "volume": 158067
      },
      {
        "date": "2025-12-19",
        "close": 68.370003,
        "volume": 136962
      },
      {
        "date": "2025-12-26",
        "close": 68.360001,
        "volume": 86794
      },
      {
        "date": "2026-01-02",
        "close": 69.050003,
        "volume": 173246
      },
      {
        "date": "2026-01-09",
        "close": 70.220001,
        "volume": 220469
      },
      {
        "date": "2026-01-16",
        "close": 71.345001,
        "volume": 249206
      },
      {
        "date": "2026-01-23",
        "close": 70.5,
        "volume": 220106
      },
      {
        "date": "2026-01-30",
        "close": 70.599998,
        "volume": 190288
      },
      {
        "date": "2026-02-06",
        "close": 73.480003,
        "volume": 312640
      },
      {
        "date": "2026-02-13",
        "close": 74.260002,
        "volume": 438399
      },
      {
        "date": "2026-02-20",
        "close": 75.300003,
        "volume": 291451
      },
      {
        "date": "2026-02-27",
        "close": 76.220001,
        "volume": 257561
      },
      {
        "date": "2026-03-06",
        "close": 73.389999,
        "volume": 334845
      },
      {
        "date": "2026-03-13",
        "close": 72.419998,
        "volume": 330598
      },
      {
        "date": "2026-03-20",
        "close": 70.989998,
        "volume": 251854
      },
      {
        "date": "2026-03-27",
        "close": 71.529999,
        "volume": 276674
      },
      {
        "date": "2026-04-03",
        "close": 73.389999,
        "volume": 233004
      },
      {
        "date": "2026-04-10",
        "close": 74.209999,
        "volume": 418336
      },
      {
        "date": "2026-04-17",
        "close": 74.839996,
        "volume": 319450
      },
      {
        "date": "2026-04-24",
        "close": 73.769997,
        "volume": 248393
      },
      {
        "date": "2026-05-01",
        "close": 74.330002,
        "volume": 227309
      },
      {
        "date": "2026-05-08",
        "close": 74.32,
        "volume": 194866
      },
      {
        "date": "2026-05-15",
        "close": 75.610001,
        "volume": 234823
      },
      {
        "date": "2026-05-22",
        "close": 76.32,
        "volume": 262072
      },
      {
        "date": "2026-05-29",
        "close": 76.360001,
        "volume": 202904
      },
      {
        "date": "2026-06-05",
        "close": 76.550003,
        "volume": 44622
      },
      {
        "date": "2026-06-12",
        "close": 77.650002,
        "volume": 60059
      },
      {
        "date": "2026-06-19",
        "close": 78.059998,
        "volume": 44378
      },
      {
        "date": "2026-06-26",
        "close": 78.349998,
        "volume": 45311
      },
      {
        "date": "2026-07-03",
        "close": 78.5,
        "volume": 35570
      },
      {
        "date": "2026-07-10",
        "close": 78.230003,
        "volume": 255279
      },
      {
        "date": "2026-07-17",
        "close": 78.07,
        "volume": 183174
      },
      {
        "date": "2026-07-24",
        "close": 79.519997,
        "volume": 203018
      },
      {
        "date": "2026-07-31",
        "close": 79.120003,
        "volume": 304117
      },
      {
        "date": "2026-08-07",
        "close": 80.139999,
        "volume": 299461
      }
    ],
    "sharemaestro_context": {
      "trend": 75.245833,
      "fair_value": 61.365016,
      "market_activity": 61.881527,
      "market_dynamics": 1.231675,
      "relative_strength": 3.493328
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 59,
        "median_return": 0.006587,
        "directional_follow_through": 0.661,
        "regime_survival": 0.9831,
        "conditional_difference": -0.003701,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 21,
        "median_return": 0.028884,
        "directional_follow_through": 0.9048,
        "regime_survival": 0.9524,
        "conditional_difference": -0.003271,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.061171,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.00261,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.154747,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.041426,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.005032
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.001172
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.015846
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.012675
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.029476
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": -0.008052
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.110495
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.413778
      }
    ]
  }
}