{
  "ticker": {
    "uuid": "6ea39168-4025-4db2-aa66-513cc5294711",
    "symbol": "3547",
    "name": "Unisia Holdings Co.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1770.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2132.041748,
    "boundary_margin": -0.16981,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.329883,
    "volatility_stability": 1.1515,
    "risk_context": 0.3031,
    "current_regime": {
      "move": -0.026938,
      "interruption": 0.003971,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.481,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1477.463257,
        "direction_boundary": 1884.423462,
        "core_momentum": -0.21596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169681
      },
      {
        "date": "2023-08-25",
        "close": 1527.298218,
        "direction_boundary": 1843.605713,
        "core_momentum": -0.17157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176632
      },
      {
        "date": "2023-09-01",
        "close": 1562.475952,
        "direction_boundary": 1749.335938,
        "core_momentum": -0.106818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179634
      },
      {
        "date": "2023-09-08",
        "close": 1573.224609,
        "direction_boundary": 1693.940308,
        "core_momentum": -0.071263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177376
      },
      {
        "date": "2023-09-15",
        "close": 1596.676392,
        "direction_boundary": 1716.292847,
        "core_momentum": -0.069695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177824
      },
      {
        "date": "2023-09-22",
        "close": 1579.087524,
        "direction_boundary": 1727.955078,
        "core_momentum": -0.086152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178381
      },
      {
        "date": "2023-09-29",
        "close": 1631.854248,
        "direction_boundary": 1657.981812,
        "core_momentum": -0.015759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183784
      },
      {
        "date": "2023-10-06",
        "close": 1581.041992,
        "direction_boundary": 1657.981812,
        "core_momentum": -0.046406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189215
      },
      {
        "date": "2023-10-13",
        "close": 1561.498779,
        "direction_boundary": 1648.263184,
        "core_momentum": -0.05264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189864
      },
      {
        "date": "2023-10-20",
        "close": 1624.036987,
        "direction_boundary": 1774.604004,
        "core_momentum": -0.084845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196501
      },
      {
        "date": "2023-10-27",
        "close": 1673.871948,
        "direction_boundary": 1796.956787,
        "core_momentum": -0.068496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200213
      },
      {
        "date": "2023-11-03",
        "close": 1665.077515,
        "direction_boundary": 1783.35083,
        "core_momentum": -0.066321,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200174
      },
      {
        "date": "2023-11-10",
        "close": 1635.762817,
        "direction_boundary": 1759.054321,
        "core_momentum": -0.07009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201677
      },
      {
        "date": "2023-11-17",
        "close": 1636.73999,
        "direction_boundary": 1793.069214,
        "core_momentum": -0.087185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201642
      },
      {
        "date": "2023-11-24",
        "close": 1654.328857,
        "direction_boundary": 1780.435181,
        "core_momentum": -0.070829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198186
      },
      {
        "date": "2023-12-01",
        "close": 1590.314819,
        "direction_boundary": 1711.003906,
        "core_momentum": -0.070537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20596
      },
      {
        "date": "2023-12-08",
        "close": 1635.611694,
        "direction_boundary": 1730.547119,
        "core_momentum": -0.054859,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209407
      },
      {
        "date": "2023-12-15",
        "close": 1540.094238,
        "direction_boundary": 1688.529297,
        "core_momentum": -0.087908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21995
      },
      {
        "date": "2023-12-22",
        "close": 1534.186035,
        "direction_boundary": 1655.30603,
        "core_momentum": -0.073171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219008
      },
      {
        "date": "2023-12-29",
        "close": 1552.89563,
        "direction_boundary": 1666.054688,
        "core_momentum": -0.06792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219939
      },
      {
        "date": "2024-01-05",
        "close": 1558.803955,
        "direction_boundary": 1662.146118,
        "core_momentum": -0.062174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215786
      },
      {
        "date": "2024-01-12",
        "close": 1596.223022,
        "direction_boundary": 1683.643555,
        "core_momentum": -0.051923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216474
      },
      {
        "date": "2024-01-19",
        "close": 1821.722778,
        "direction_boundary": 1608.402344,
        "core_momentum": 0.132629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2483
      },
      {
        "date": "2024-01-26",
        "close": 1831.569946,
        "direction_boundary": 1623.059692,
        "core_momentum": 0.128467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24827
      },
      {
        "date": "2024-02-02",
        "close": 1961.552368,
        "direction_boundary": 1582.019043,
        "core_momentum": 0.239904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260636
      },
      {
        "date": "2024-02-09",
        "close": 1850.279663,
        "direction_boundary": 1573.224609,
        "core_momentum": 0.176106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277481
      },
      {
        "date": "2024-02-16",
        "close": 1696.664063,
        "direction_boundary": 1568.338867,
        "core_momentum": 0.081822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304108
      },
      {
        "date": "2024-02-23",
        "close": 1705.526367,
        "direction_boundary": 1562.475952,
        "core_momentum": 0.091554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301446
      },
      {
        "date": "2024-03-01",
        "close": 1677.954468,
        "direction_boundary": 1559.544556,
        "core_momentum": 0.075926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301513
      },
      {
        "date": "2024-03-08",
        "close": 1683.862671,
        "direction_boundary": 1592.767944,
        "core_momentum": 0.057193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301457
      },
      {
        "date": "2024-03-15",
        "close": 1671.061401,
        "direction_boundary": 1574.201782,
        "core_momentum": 0.061529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301249
      },
      {
        "date": "2024-03-22",
        "close": 1693.709839,
        "direction_boundary": 1582.996338,
        "core_momentum": 0.069939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301081
      },
      {
        "date": "2024-03-29",
        "close": 1690.755737,
        "direction_boundary": 1597.653687,
        "core_momentum": 0.058274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297953
      },
      {
        "date": "2024-04-05",
        "close": 1643.48938,
        "direction_boundary": 1598.630859,
        "core_momentum": 0.028061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297261
      },
      {
        "date": "2024-04-12",
        "close": 1691.740479,
        "direction_boundary": 1603.516602,
        "core_momentum": 0.055019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298916
      },
      {
        "date": "2024-04-19",
        "close": 1606.07019,
        "direction_boundary": 1630.876953,
        "core_momentum": -0.015211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303566
      },
      {
        "date": "2024-04-26",
        "close": 1632.657471,
        "direction_boundary": 1652.374512,
        "core_momentum": -0.011933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301374
      },
      {
        "date": "2024-05-03",
        "close": 1651.367188,
        "direction_boundary": 1663.123169,
        "core_momentum": -0.007069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301783
      },
      {
        "date": "2024-05-10",
        "close": 1636.596436,
        "direction_boundary": 1665.077515,
        "core_momentum": -0.017105,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301012
      },
      {
        "date": "2024-05-17",
        "close": 1624.779785,
        "direction_boundary": 1659.2146,
        "core_momentum": -0.020754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301179
      },
      {
        "date": "2024-05-24",
        "close": 1590.314819,
        "direction_boundary": 1613.288208,
        "core_momentum": -0.01424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302132
      },
      {
        "date": "2024-05-31",
        "close": 1598.192505,
        "direction_boundary": 1615.242432,
        "core_momentum": -0.010556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297213
      },
      {
        "date": "2024-06-07",
        "close": 1624.779785,
        "direction_boundary": 1629.899902,
        "core_momentum": -0.003141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295468
      },
      {
        "date": "2024-06-14",
        "close": 1665.153198,
        "direction_boundary": 1683.643555,
        "core_momentum": -0.010982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284252
      },
      {
        "date": "2024-06-21",
        "close": 1655.30603,
        "direction_boundary": 1654.328857,
        "core_momentum": 0.000591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284367
      },
      {
        "date": "2024-06-28",
        "close": 1666.137817,
        "direction_boundary": 1656.283203,
        "core_momentum": 0.00595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284111
      },
      {
        "date": "2024-07-05",
        "close": 1685.832153,
        "direction_boundary": 1603.516602,
        "core_momentum": 0.051334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284386
      },
      {
        "date": "2024-07-12",
        "close": 1726.205566,
        "direction_boundary": 1636.73999,
        "core_momentum": 0.054661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284378
      },
      {
        "date": "2024-07-19",
        "close": 1684.847412,
        "direction_boundary": 1492.120605,
        "core_momentum": 0.129163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217085
      },
      {
        "date": "2024-07-26",
        "close": 1599.177246,
        "direction_boundary": 1508.7323,
        "core_momentum": 0.059948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227085
      },
      {
        "date": "2024-08-02",
        "close": 1491.843384,
        "direction_boundary": 1492.120605,
        "core_momentum": -0.000186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217882
      },
      {
        "date": "2024-08-09",
        "close": 1357.922119,
        "direction_boundary": 1513.618042,
        "core_momentum": -0.102863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238213
      },
      {
        "date": "2024-08-16",
        "close": 1417.989624,
        "direction_boundary": 1477.463257,
        "core_momentum": -0.040254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224399
      },
      {
        "date": "2024-08-23",
        "close": 1453.439453,
        "direction_boundary": 1527.298218,
        "core_momentum": -0.048359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228098
      },
      {
        "date": "2024-08-30",
        "close": 1427.836792,
        "direction_boundary": 1562.475952,
        "core_momentum": -0.08617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228238
      },
      {
        "date": "2024-09-06",
        "close": 1435.7146,
        "direction_boundary": 1573.224609,
        "core_momentum": -0.087406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228424
      },
      {
        "date": "2024-09-13",
        "close": 1404.203735,
        "direction_boundary": 1596.676392,
        "core_momentum": -0.120546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229505
      },
      {
        "date": "2024-09-20",
        "close": 1444.576904,
        "direction_boundary": 1579.087524,
        "core_momentum": -0.085182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23302
      },
      {
        "date": "2024-09-27",
        "close": 1502.675171,
        "direction_boundary": 1631.854248,
        "core_momentum": -0.079161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241411
      },
      {
        "date": "2024-10-04",
        "close": 1553.880371,
        "direction_boundary": 1581.041992,
        "core_momentum": -0.01718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244428
      },
      {
        "date": "2024-10-11",
        "close": 1524.338867,
        "direction_boundary": 1561.498779,
        "core_momentum": -0.023798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241275
      },
      {
        "date": "2024-10-18",
        "close": 1485.934937,
        "direction_boundary": 1624.036987,
        "core_momentum": -0.085036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23342
      },
      {
        "date": "2024-10-25",
        "close": 1513.506958,
        "direction_boundary": 1673.871948,
        "core_momentum": -0.095805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233763
      },
      {
        "date": "2024-11-01",
        "close": 1519.415283,
        "direction_boundary": 1665.077515,
        "core_momentum": -0.087481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233075
      },
      {
        "date": "2024-11-08",
        "close": 1553.880371,
        "direction_boundary": 1635.762817,
        "core_momentum": -0.050058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235574
      },
      {
        "date": "2024-11-15",
        "close": 1514.491821,
        "direction_boundary": 1636.73999,
        "core_momentum": -0.07469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237772
      },
      {
        "date": "2024-11-22",
        "close": 1519.415283,
        "direction_boundary": 1654.328857,
        "core_momentum": -0.081552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236342
      },
      {
        "date": "2024-11-29",
        "close": 1454.793335,
        "direction_boundary": 1590.314819,
        "core_momentum": -0.085217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243036
      },
      {
        "date": "2024-12-06",
        "close": 1437.911743,
        "direction_boundary": 1635.611694,
        "core_momentum": -0.120872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241508
      },
      {
        "date": "2024-12-13",
        "close": 1433.939697,
        "direction_boundary": 1540.094238,
        "core_momentum": -0.068927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237836
      },
      {
        "date": "2024-12-20",
        "close": 1402.162598,
        "direction_boundary": 1534.186035,
        "core_momentum": -0.086054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238956
      },
      {
        "date": "2024-12-27",
        "close": 1402.162598,
        "direction_boundary": 1552.89563,
        "core_momentum": -0.097066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238422
      },
      {
        "date": "2025-01-03",
        "close": 1401.169556,
        "direction_boundary": 1558.803955,
        "core_momentum": -0.101125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237123
      },
      {
        "date": "2025-01-10",
        "close": 1392.2323,
        "direction_boundary": 1596.223022,
        "core_momentum": -0.127796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232946
      },
      {
        "date": "2025-01-17",
        "close": 1289.949829,
        "direction_boundary": 1821.722778,
        "core_momentum": -0.291907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250604
      },
      {
        "date": "2025-01-24",
        "close": 1312.789673,
        "direction_boundary": 1831.569946,
        "core_momentum": -0.283243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245892
      },
      {
        "date": "2025-01-31",
        "close": 1325.699097,
        "direction_boundary": 1961.552368,
        "core_momentum": -0.324158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230051
      },
      {
        "date": "2025-02-07",
        "close": 1303.852295,
        "direction_boundary": 1850.279663,
        "core_momentum": -0.295322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191645
      },
      {
        "date": "2025-02-14",
        "close": 1314.775635,
        "direction_boundary": 1696.664063,
        "core_momentum": -0.225082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181129
      },
      {
        "date": "2025-02-21",
        "close": 1317.754761,
        "direction_boundary": 1705.526367,
        "core_momentum": -0.227362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176915
      },
      {
        "date": "2025-02-28",
        "close": 1335.629395,
        "direction_boundary": 1677.954468,
        "core_momentum": -0.204013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177274
      },
      {
        "date": "2025-03-07",
        "close": 1360.4552,
        "direction_boundary": 1683.862671,
        "core_momentum": -0.192063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179343
      },
      {
        "date": "2025-03-14",
        "close": 1383.294922,
        "direction_boundary": 1671.061401,
        "core_momentum": -0.172206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178715
      },
      {
        "date": "2025-03-21",
        "close": 1406.134766,
        "direction_boundary": 1693.709839,
        "core_momentum": -0.16979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175584
      },
      {
        "date": "2025-03-28",
        "close": 1400.176514,
        "direction_boundary": 1690.755737,
        "core_momentum": -0.171864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165615
      },
      {
        "date": "2025-04-04",
        "close": 1296.901123,
        "direction_boundary": 1643.48938,
        "core_momentum": -0.210886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186532
      },
      {
        "date": "2025-04-11",
        "close": 1342.580566,
        "direction_boundary": 1691.740479,
        "core_momentum": -0.206391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194236
      },
      {
        "date": "2025-04-18",
        "close": 1403.15564,
        "direction_boundary": 1606.07019,
        "core_momentum": -0.126342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203243
      },
      {
        "date": "2025-04-25",
        "close": 1380.315918,
        "direction_boundary": 1632.657471,
        "core_momentum": -0.154559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201916
      },
      {
        "date": "2025-05-02",
        "close": 1362.441284,
        "direction_boundary": 1651.367188,
        "core_momentum": -0.174962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202034
      },
      {
        "date": "2025-05-09",
        "close": 1405.141724,
        "direction_boundary": 1636.596436,
        "core_momentum": -0.141424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204578
      },
      {
        "date": "2025-05-16",
        "close": 1398.19043,
        "direction_boundary": 1624.779785,
        "core_momentum": -0.139459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202165
      },
      {
        "date": "2025-05-23",
        "close": 1376.34375,
        "direction_boundary": 1590.314819,
        "core_momentum": -0.134546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202693
      },
      {
        "date": "2025-05-30",
        "close": 1405.141724,
        "direction_boundary": 1598.192505,
        "core_momentum": -0.120793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197037
      },
      {
        "date": "2025-06-06",
        "close": 1457.772461,
        "direction_boundary": 1624.779785,
        "core_momentum": -0.102788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203307
      },
      {
        "date": "2025-06-13",
        "close": 1411.099854,
        "direction_boundary": 1665.153198,
        "core_momentum": -0.152571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2084
      },
      {
        "date": "2025-06-20",
        "close": 1420.037231,
        "direction_boundary": 1655.30603,
        "core_momentum": -0.14213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206188
      },
      {
        "date": "2025-06-27",
        "close": 1439.897827,
        "direction_boundary": 1666.137817,
        "core_momentum": -0.135787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20702
      },
      {
        "date": "2025-07-04",
        "close": 1419.044189,
        "direction_boundary": 1685.832153,
        "core_momentum": -0.158253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208144
      },
      {
        "date": "2025-07-11",
        "close": 1435.925659,
        "direction_boundary": 1726.205566,
        "core_momentum": -0.168161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208472
      },
      {
        "date": "2025-07-18",
        "close": 1821.222534,
        "direction_boundary": 1684.847412,
        "core_momentum": 0.080942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368428
      },
      {
        "date": "2025-07-25",
        "close": 1935.421265,
        "direction_boundary": 1599.177246,
        "core_momentum": 0.210261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374274
      },
      {
        "date": "2025-08-01",
        "close": 2000.961426,
        "direction_boundary": 1491.843384,
        "core_momentum": 0.341268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375048
      },
      {
        "date": "2025-08-08",
        "close": 2132.041748,
        "direction_boundary": 1357.922119,
        "core_momentum": 0.570077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377619
      },
      {
        "date": "2025-08-15",
        "close": 2195.595947,
        "direction_boundary": 1417.989624,
        "core_momentum": 0.548386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377568
      },
      {
        "date": "2025-08-22",
        "close": 2437.895996,
        "direction_boundary": 1453.439453,
        "core_momentum": 0.677329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394433
      },
      {
        "date": "2025-08-29",
        "close": 2556.066895,
        "direction_boundary": 1427.836792,
        "core_momentum": 0.790167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395477
      },
      {
        "date": "2025-09-05",
        "close": 2821.206787,
        "direction_boundary": 1435.7146,
        "core_momentum": 0.965019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408281
      },
      {
        "date": "2025-09-12",
        "close": 2595.78833,
        "direction_boundary": 1404.203735,
        "core_momentum": 0.848584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436408
      },
      {
        "date": "2025-09-19",
        "close": 2382.286133,
        "direction_boundary": 1444.576904,
        "core_momentum": 0.649124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462323
      },
      {
        "date": "2025-09-26",
        "close": 2274.045654,
        "direction_boundary": 1502.675171,
        "core_momentum": 0.513331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470448
      },
      {
        "date": "2025-10-03",
        "close": 2276.031738,
        "direction_boundary": 1553.880371,
        "core_momentum": 0.464741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45093
      },
      {
        "date": "2025-10-10",
        "close": 2335.613525,
        "direction_boundary": 1524.338867,
        "core_momentum": 0.532214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450588
      },
      {
        "date": "2025-10-17",
        "close": 2235.317383,
        "direction_boundary": 1485.934937,
        "core_momentum": 0.504317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458137
      },
      {
        "date": "2025-10-24",
        "close": 2254.184814,
        "direction_boundary": 1513.506958,
        "core_momentum": 0.489379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455705
      },
      {
        "date": "2025-10-31",
        "close": 2155.874512,
        "direction_boundary": 1519.415283,
        "core_momentum": 0.418884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462178
      },
      {
        "date": "2025-11-07",
        "close": 2234.324219,
        "direction_boundary": 1553.880371,
        "core_momentum": 0.4379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462507
      },
      {
        "date": "2025-11-14",
        "close": 2174.742188,
        "direction_boundary": 1514.491821,
        "core_momentum": 0.435955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465684
      },
      {
        "date": "2025-11-21",
        "close": 2134.027832,
        "direction_boundary": 1519.415283,
        "core_momentum": 0.404506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466148
      },
      {
        "date": "2025-11-28",
        "close": 2067.0,
        "direction_boundary": 1454.793335,
        "core_momentum": 0.42082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470967
      },
      {
        "date": "2025-12-05",
        "close": 2092.0,
        "direction_boundary": 1437.911743,
        "core_momentum": 0.454888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469912
      },
      {
        "date": "2025-12-12",
        "close": 2071.0,
        "direction_boundary": 1433.939697,
        "core_momentum": 0.444273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466494
      },
      {
        "date": "2025-12-19",
        "close": 2018.0,
        "direction_boundary": 1402.162598,
        "core_momentum": 0.439205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469792
      },
      {
        "date": "2025-12-26",
        "close": 2048.0,
        "direction_boundary": 1402.162598,
        "core_momentum": 0.460601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469795
      },
      {
        "date": "2026-01-02",
        "close": 2005.0,
        "direction_boundary": 1401.169556,
        "core_momentum": 0.430947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470678
      },
      {
        "date": "2026-01-09",
        "close": 1992.0,
        "direction_boundary": 1392.2323,
        "core_momentum": 0.430796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471478
      },
      {
        "date": "2026-01-16",
        "close": 1901.0,
        "direction_boundary": 1289.949829,
        "core_momentum": 0.473701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348947
      },
      {
        "date": "2026-01-23",
        "close": 1854.0,
        "direction_boundary": 1312.789673,
        "core_momentum": 0.41226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340029
      },
      {
        "date": "2026-01-30",
        "close": 1820.0,
        "direction_boundary": 1325.699097,
        "core_momentum": 0.372861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336953
      },
      {
        "date": "2026-02-06",
        "close": 1923.0,
        "direction_boundary": 1303.852295,
        "core_momentum": 0.47486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333794
      },
      {
        "date": "2026-02-13",
        "close": 2036.0,
        "direction_boundary": 1314.775635,
        "core_momentum": 0.548553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34146
      },
      {
        "date": "2026-02-20",
        "close": 2019.0,
        "direction_boundary": 1317.754761,
        "core_momentum": 0.532152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304175
      },
      {
        "date": "2026-02-27",
        "close": 2085.0,
        "direction_boundary": 1335.629395,
        "core_momentum": 0.561062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299421
      },
      {
        "date": "2026-03-06",
        "close": 1921.0,
        "direction_boundary": 1360.4552,
        "core_momentum": 0.412027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274636
      },
      {
        "date": "2026-03-13",
        "close": 1855.0,
        "direction_boundary": 1383.294922,
        "core_momentum": 0.341001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258219
      },
      {
        "date": "2026-03-20",
        "close": 1868.0,
        "direction_boundary": 1406.134766,
        "core_momentum": 0.328464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237016
      },
      {
        "date": "2026-03-27",
        "close": 1938.0,
        "direction_boundary": 1400.176514,
        "core_momentum": 0.384111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239042
      },
      {
        "date": "2026-04-03",
        "close": 1935.0,
        "direction_boundary": 1296.901123,
        "core_momentum": 0.492018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238923
      },
      {
        "date": "2026-04-10",
        "close": 1975.0,
        "direction_boundary": 1342.580566,
        "core_momentum": 0.471048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237591
      },
      {
        "date": "2026-04-17",
        "close": 1926.0,
        "direction_boundary": 1403.15564,
        "core_momentum": 0.37262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233058
      },
      {
        "date": "2026-04-24",
        "close": 1822.0,
        "direction_boundary": 1380.315918,
        "core_momentum": 0.319988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241989
      },
      {
        "date": "2026-05-01",
        "close": 1843.0,
        "direction_boundary": 1362.441284,
        "core_momentum": 0.352719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237568
      },
      {
        "date": "2026-05-08",
        "close": 1854.0,
        "direction_boundary": 1405.141724,
        "core_momentum": 0.31944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23058
      },
      {
        "date": "2026-05-15",
        "close": 1811.0,
        "direction_boundary": 1398.19043,
        "core_momentum": 0.295246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230019
      },
      {
        "date": "2026-05-22",
        "close": 1823.0,
        "direction_boundary": 1376.34375,
        "core_momentum": 0.324524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230108
      },
      {
        "date": "2026-05-29",
        "close": 1688.0,
        "direction_boundary": 1405.141724,
        "core_momentum": 0.201302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248002
      },
      {
        "date": "2026-06-05",
        "close": 1545.0,
        "direction_boundary": 1457.772461,
        "core_momentum": 0.059836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270143
      },
      {
        "date": "2026-06-12",
        "close": 1518.0,
        "direction_boundary": 1411.099854,
        "core_momentum": 0.075757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270257
      },
      {
        "date": "2026-06-19",
        "close": 1464.0,
        "direction_boundary": 1420.037231,
        "core_momentum": 0.030959,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271696
      },
      {
        "date": "2026-06-26",
        "close": 1488.0,
        "direction_boundary": 1439.897827,
        "core_momentum": 0.033407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272004
      },
      {
        "date": "2026-07-03",
        "close": 1552.0,
        "direction_boundary": 1419.044189,
        "core_momentum": 0.093694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281844
      },
      {
        "date": "2026-07-10",
        "close": 1596.0,
        "direction_boundary": 1435.925659,
        "core_momentum": 0.111478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286672
      },
      {
        "date": "2026-07-17",
        "close": 1819.0,
        "direction_boundary": 1821.222534,
        "core_momentum": -0.00122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34007
      },
      {
        "date": "2026-07-24",
        "close": 1770.0,
        "direction_boundary": 1935.421265,
        "core_momentum": -0.08547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340396
      },
      {
        "date": "2026-07-31",
        "close": 1763.0,
        "direction_boundary": 2000.961426,
        "core_momentum": -0.118924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339563
      },
      {
        "date": "2026-08-07",
        "close": 1770.0,
        "direction_boundary": 2132.041748,
        "core_momentum": -0.16981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329883
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1477.463257,
        "volume": 182900
      },
      {
        "date": "2023-08-25",
        "close": 1527.298218,
        "volume": 147200
      },
      {
        "date": "2023-09-01",
        "close": 1562.475952,
        "volume": 167800
      },
      {
        "date": "2023-09-08",
        "close": 1573.224609,
        "volume": 179400
      },
      {
        "date": "2023-09-15",
        "close": 1596.676392,
        "volume": 166900
      },
      {
        "date": "2023-09-22",
        "close": 1579.087524,
        "volume": 125700
      },
      {
        "date": "2023-09-29",
        "close": 1631.854248,
        "volume": 231400
      },
      {
        "date": "2023-10-06",
        "close": 1581.041992,
        "volume": 255800
      },
      {
        "date": "2023-10-13",
        "close": 1561.498779,
        "volume": 235400
      },
      {
        "date": "2023-10-20",
        "close": 1624.036987,
        "volume": 342200
      },
      {
        "date": "2023-10-27",
        "close": 1673.871948,
        "volume": 233400
      },
      {
        "date": "2023-11-03",
        "close": 1665.077515,
        "volume": 228200
      },
      {
        "date": "2023-11-10",
        "close": 1635.762817,
        "volume": 420300
      },
      {
        "date": "2023-11-17",
        "close": 1636.73999,
        "volume": 427200
      },
      {
        "date": "2023-11-24",
        "close": 1654.328857,
        "volume": 362100
      },
      {
        "date": "2023-12-01",
        "close": 1590.314819,
        "volume": 831300
      },
      {
        "date": "2023-12-08",
        "close": 1635.611694,
        "volume": 338000
      },
      {
        "date": "2023-12-15",
        "close": 1540.094238,
        "volume": 271900
      },
      {
        "date": "2023-12-22",
        "close": 1534.186035,
        "volume": 177800
      },
      {
        "date": "2023-12-29",
        "close": 1552.89563,
        "volume": 193600
      },
      {
        "date": "2024-01-05",
        "close": 1558.803955,
        "volume": 58000
      },
      {
        "date": "2024-01-12",
        "close": 1596.223022,
        "volume": 198600
      },
      {
        "date": "2024-01-19",
        "close": 1821.722778,
        "volume": 2205300
      },
      {
        "date": "2024-01-26",
        "close": 1831.569946,
        "volume": 389000
      },
      {
        "date": "2024-02-02",
        "close": 1961.552368,
        "volume": 586700
      },
      {
        "date": "2024-02-09",
        "close": 1850.279663,
        "volume": 366400
      },
      {
        "date": "2024-02-16",
        "close": 1696.664063,
        "volume": 394400
      },
      {
        "date": "2024-02-23",
        "close": 1705.526367,
        "volume": 164200
      },
      {
        "date": "2024-03-01",
        "close": 1677.954468,
        "volume": 193900
      },
      {
        "date": "2024-03-08",
        "close": 1683.862671,
        "volume": 179600
      },
      {
        "date": "2024-03-15",
        "close": 1671.061401,
        "volume": 212000
      },
      {
        "date": "2024-03-22",
        "close": 1693.709839,
        "volume": 165100
      },
      {
        "date": "2024-03-29",
        "close": 1690.755737,
        "volume": 179800
      },
      {
        "date": "2024-04-05",
        "close": 1643.48938,
        "volume": 234600
      },
      {
        "date": "2024-04-12",
        "close": 1691.740479,
        "volume": 253500
      },
      {
        "date": "2024-04-19",
        "close": 1606.07019,
        "volume": 630100
      },
      {
        "date": "2024-04-26",
        "close": 1632.657471,
        "volume": 257900
      },
      {
        "date": "2024-05-03",
        "close": 1651.367188,
        "volume": 99800
      },
      {
        "date": "2024-05-10",
        "close": 1636.596436,
        "volume": 147600
      },
      {
        "date": "2024-05-17",
        "close": 1624.779785,
        "volume": 156900
      },
      {
        "date": "2024-05-24",
        "close": 1590.314819,
        "volume": 126100
      },
      {
        "date": "2024-05-31",
        "close": 1598.192505,
        "volume": 154700
      },
      {
        "date": "2024-06-07",
        "close": 1624.779785,
        "volume": 95400
      },
      {
        "date": "2024-06-14",
        "close": 1665.153198,
        "volume": 141100
      },
      {
        "date": "2024-06-21",
        "close": 1655.30603,
        "volume": 115300
      },
      {
        "date": "2024-06-28",
        "close": 1666.137817,
        "volume": 114700
      },
      {
        "date": "2024-07-05",
        "close": 1685.832153,
        "volume": 110700
      },
      {
        "date": "2024-07-12",
        "close": 1726.205566,
        "volume": 159500
      },
      {
        "date": "2024-07-19",
        "close": 1684.847412,
        "volume": 448500
      },
      {
        "date": "2024-07-26",
        "close": 1599.177246,
        "volume": 234100
      },
      {
        "date": "2024-08-02",
        "close": 1491.843384,
        "volume": 355900
      },
      {
        "date": "2024-08-09",
        "close": 1357.922119,
        "volume": 552300
      },
      {
        "date": "2024-08-16",
        "close": 1417.989624,
        "volume": 178600
      },
      {
        "date": "2024-08-23",
        "close": 1453.439453,
        "volume": 123300
      },
      {
        "date": "2024-08-30",
        "close": 1427.836792,
        "volume": 153000
      },
      {
        "date": "2024-09-06",
        "close": 1435.7146,
        "volume": 177000
      },
      {
        "date": "2024-09-13",
        "close": 1404.203735,
        "volume": 143700
      },
      {
        "date": "2024-09-20",
        "close": 1444.576904,
        "volume": 81900
      },
      {
        "date": "2024-09-27",
        "close": 1502.675171,
        "volume": 127000
      },
      {
        "date": "2024-10-04",
        "close": 1553.880371,
        "volume": 233300
      },
      {
        "date": "2024-10-11",
        "close": 1524.338867,
        "volume": 256200
      },
      {
        "date": "2024-10-18",
        "close": 1485.934937,
        "volume": 246700
      },
      {
        "date": "2024-10-25",
        "close": 1513.506958,
        "volume": 229700
      },
      {
        "date": "2024-11-01",
        "close": 1519.415283,
        "volume": 246100
      },
      {
        "date": "2024-11-08",
        "close": 1553.880371,
        "volume": 220100
      },
      {
        "date": "2024-11-15",
        "close": 1514.491821,
        "volume": 246600
      },
      {
        "date": "2024-11-22",
        "close": 1519.415283,
        "volume": 329300
      },
      {
        "date": "2024-11-29",
        "close": 1454.793335,
        "volume": 723400
      },
      {
        "date": "2024-12-06",
        "close": 1437.911743,
        "volume": 382600
      },
      {
        "date": "2024-12-13",
        "close": 1433.939697,
        "volume": 260500
      },
      {
        "date": "2024-12-20",
        "close": 1402.162598,
        "volume": 276200
      },
      {
        "date": "2024-12-27",
        "close": 1402.162598,
        "volume": 315800
      },
      {
        "date": "2025-01-03",
        "close": 1401.169556,
        "volume": 23100
      },
      {
        "date": "2025-01-10",
        "close": 1392.2323,
        "volume": 139300
      },
      {
        "date": "2025-01-17",
        "close": 1289.949829,
        "volume": 393900
      },
      {
        "date": "2025-01-24",
        "close": 1312.789673,
        "volume": 210600
      },
      {
        "date": "2025-01-31",
        "close": 1325.699097,
        "volume": 165000
      },
      {
        "date": "2025-02-07",
        "close": 1303.852295,
        "volume": 163900
      },
      {
        "date": "2025-02-14",
        "close": 1314.775635,
        "volume": 78200
      },
      {
        "date": "2025-02-21",
        "close": 1317.754761,
        "volume": 112100
      },
      {
        "date": "2025-02-28",
        "close": 1335.629395,
        "volume": 108400
      },
      {
        "date": "2025-03-07",
        "close": 1360.4552,
        "volume": 106000
      },
      {
        "date": "2025-03-14",
        "close": 1383.294922,
        "volume": 115700
      },
      {
        "date": "2025-03-21",
        "close": 1406.134766,
        "volume": 93700
      },
      {
        "date": "2025-03-28",
        "close": 1400.176514,
        "volume": 93200
      },
      {
        "date": "2025-04-04",
        "close": 1296.901123,
        "volume": 155200
      },
      {
        "date": "2025-04-11",
        "close": 1342.580566,
        "volume": 171800
      },
      {
        "date": "2025-04-18",
        "close": 1403.15564,
        "volume": 135900
      },
      {
        "date": "2025-04-25",
        "close": 1380.315918,
        "volume": 94100
      },
      {
        "date": "2025-05-02",
        "close": 1362.441284,
        "volume": 51000
      },
      {
        "date": "2025-05-09",
        "close": 1405.141724,
        "volume": 57100
      },
      {
        "date": "2025-05-16",
        "close": 1398.19043,
        "volume": 83900
      },
      {
        "date": "2025-05-23",
        "close": 1376.34375,
        "volume": 75300
      },
      {
        "date": "2025-05-30",
        "close": 1405.141724,
        "volume": 67800
      },
      {
        "date": "2025-06-06",
        "close": 1457.772461,
        "volume": 145600
      },
      {
        "date": "2025-06-13",
        "close": 1411.099854,
        "volume": 137300
      },
      {
        "date": "2025-06-20",
        "close": 1420.037231,
        "volume": 51600
      },
      {
        "date": "2025-06-27",
        "close": 1439.897827,
        "volume": 71400
      },
      {
        "date": "2025-07-04",
        "close": 1419.044189,
        "volume": 79500
      },
      {
        "date": "2025-07-11",
        "close": 1435.925659,
        "volume": 104300
      },
      {
        "date": "2025-07-18",
        "close": 1821.222534,
        "volume": 3347600
      },
      {
        "date": "2025-07-25",
        "close": 1935.421265,
        "volume": 1071800
      },
      {
        "date": "2025-08-01",
        "close": 2000.961426,
        "volume": 536300
      },
      {
        "date": "2025-08-08",
        "close": 2132.041748,
        "volume": 799100
      },
      {
        "date": "2025-08-15",
        "close": 2195.595947,
        "volume": 469500
      },
      {
        "date": "2025-08-22",
        "close": 2437.895996,
        "volume": 540400
      },
      {
        "date": "2025-08-29",
        "close": 2556.066895,
        "volume": 1018500
      },
      {
        "date": "2025-09-05",
        "close": 2821.206787,
        "volume": 1241000
      },
      {
        "date": "2025-09-12",
        "close": 2595.78833,
        "volume": 1200100
      },
      {
        "date": "2025-09-19",
        "close": 2382.286133,
        "volume": 1150600
      },
      {
        "date": "2025-09-26",
        "close": 2274.045654,
        "volume": 496800
      },
      {
        "date": "2025-10-03",
        "close": 2276.031738,
        "volume": 571700
      },
      {
        "date": "2025-10-10",
        "close": 2335.613525,
        "volume": 398700
      },
      {
        "date": "2025-10-17",
        "close": 2235.317383,
        "volume": 1719900
      },
      {
        "date": "2025-10-24",
        "close": 2254.184814,
        "volume": 793100
      },
      {
        "date": "2025-10-31",
        "close": 2155.874512,
        "volume": 507800
      },
      {
        "date": "2025-11-07",
        "close": 2234.324219,
        "volume": 294100
      },
      {
        "date": "2025-11-14",
        "close": 2174.742188,
        "volume": 327100
      },
      {
        "date": "2025-11-21",
        "close": 2134.027832,
        "volume": 420600
      },
      {
        "date": "2025-11-28",
        "close": 2067.0,
        "volume": 1147600
      },
      {
        "date": "2025-12-05",
        "close": 2092.0,
        "volume": 621300
      },
      {
        "date": "2025-12-12",
        "close": 2071.0,
        "volume": 273100
      },
      {
        "date": "2025-12-19",
        "close": 2018.0,
        "volume": 422500
      },
      {
        "date": "2025-12-26",
        "close": 2048.0,
        "volume": 311200
      },
      {
        "date": "2026-01-02",
        "close": 2005.0,
        "volume": 78500
      },
      {
        "date": "2026-01-09",
        "close": 1992.0,
        "volume": 299700
      },
      {
        "date": "2026-01-16",
        "close": 1901.0,
        "volume": 730300
      },
      {
        "date": "2026-01-23",
        "close": 1854.0,
        "volume": 391300
      },
      {
        "date": "2026-01-30",
        "close": 1820.0,
        "volume": 314000
      },
      {
        "date": "2026-02-06",
        "close": 1923.0,
        "volume": 347400
      },
      {
        "date": "2026-02-13",
        "close": 2036.0,
        "volume": 253200
      },
      {
        "date": "2026-02-20",
        "close": 2019.0,
        "volume": 306300
      },
      {
        "date": "2026-02-27",
        "close": 2085.0,
        "volume": 211000
      },
      {
        "date": "2026-03-06",
        "close": 1921.0,
        "volume": 276400
      },
      {
        "date": "2026-03-13",
        "close": 1855.0,
        "volume": 228900
      },
      {
        "date": "2026-03-20",
        "close": 1868.0,
        "volume": 167000
      },
      {
        "date": "2026-03-27",
        "close": 1938.0,
        "volume": 183400
      },
      {
        "date": "2026-04-03",
        "close": 1935.0,
        "volume": 158600
      },
      {
        "date": "2026-04-10",
        "close": 1975.0,
        "volume": 184900
      },
      {
        "date": "2026-04-17",
        "close": 1926.0,
        "volume": 234300
      },
      {
        "date": "2026-04-24",
        "close": 1822.0,
        "volume": 192900
      },
      {
        "date": "2026-05-01",
        "close": 1843.0,
        "volume": 170200
      },
      {
        "date": "2026-05-08",
        "close": 1854.0,
        "volume": 74200
      },
      {
        "date": "2026-05-15",
        "close": 1811.0,
        "volume": 251600
      },
      {
        "date": "2026-05-22",
        "close": 1823.0,
        "volume": 328000
      },
      {
        "date": "2026-05-29",
        "close": 1688.0,
        "volume": 609700
      },
      {
        "date": "2026-06-05",
        "close": 1545.0,
        "volume": 62400
      },
      {
        "date": "2026-06-12",
        "close": 1518.0,
        "volume": 59200
      },
      {
        "date": "2026-06-19",
        "close": 1464.0,
        "volume": 78900
      },
      {
        "date": "2026-06-26",
        "close": 1488.0,
        "volume": 48400
      },
      {
        "date": "2026-07-03",
        "close": 1552.0,
        "volume": 37300
      },
      {
        "date": "2026-07-10",
        "close": 1596.0,
        "volume": 165400
      },
      {
        "date": "2026-07-17",
        "close": 1819.0,
        "volume": 522600
      },
      {
        "date": "2026-07-24",
        "close": 1770.0,
        "volume": 132800
      },
      {
        "date": "2026-07-31",
        "close": 1763.0,
        "volume": 284600
      },
      {
        "date": "2026-08-07",
        "close": 1770.0,
        "volume": 111700
      }
    ],
    "sharemaestro_context": {
      "trend": 1806.066667,
      "fair_value": 1695.086302,
      "market_activity": -15.579287,
      "market_dynamics": 0.423377,
      "relative_strength": -28.034179
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.018622,
        "directional_follow_through": 0.32,
        "regime_survival": 0.88,
        "conditional_difference": 0.02472,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.019595,
        "directional_follow_through": 0.3,
        "regime_survival": 0.9,
        "conditional_difference": 0.045917,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.031203,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.006764,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.057193,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.083873,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.005714
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": -0.008184
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.103727
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.001175
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": -0.037965
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": -0.071351
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-06-14",
        "tenure": "Developing",
        "return": 0.036787
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": -0.033908
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.037482
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.123666
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.026938
      }
    ]
  }
}