{
  "ticker": {
    "uuid": "6ea400b2-1bdd-490a-89e3-5199aad894d0",
    "symbol": "KKGI",
    "name": "PT Resource Alam Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 280.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 312.159088,
    "boundary_margin": -0.103021,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.449542,
    "volatility_stability": 1.4052,
    "risk_context": 0.2224,
    "current_regime": {
      "move": -0.197459,
      "interruption": 0.201756,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.875,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 10.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 374.296143,
        "direction_boundary": 456.173035,
        "core_momentum": -0.179486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3201
      },
      {
        "date": "2023-08-11",
        "close": 380.508514,
        "direction_boundary": 559.17981,
        "core_momentum": -0.319524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31404
      },
      {
        "date": "2023-08-18",
        "close": 386.720917,
        "direction_boundary": 463.53067,
        "core_momentum": -0.165706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314036
      },
      {
        "date": "2023-08-25",
        "close": 403.804993,
        "direction_boundary": 456.173035,
        "core_momentum": -0.114799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317022
      },
      {
        "date": "2023-09-01",
        "close": 377.402344,
        "direction_boundary": 463.53067,
        "core_momentum": -0.185809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330771
      },
      {
        "date": "2023-09-08",
        "close": 399.922241,
        "direction_boundary": 463.53067,
        "core_momentum": -0.137226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321614
      },
      {
        "date": "2023-09-15",
        "close": 396.03949,
        "direction_boundary": 478.245911,
        "core_momentum": -0.171892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310115
      },
      {
        "date": "2023-09-22",
        "close": 458.163391,
        "direction_boundary": 474.567139,
        "core_momentum": -0.034566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360244
      },
      {
        "date": "2023-09-29",
        "close": 434.866913,
        "direction_boundary": 452.494232,
        "core_momentum": -0.038956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353727
      },
      {
        "date": "2023-10-06",
        "close": 407.687744,
        "direction_boundary": 485.603546,
        "core_momentum": -0.160451,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363816
      },
      {
        "date": "2023-10-13",
        "close": 399.922241,
        "direction_boundary": 452.494232,
        "core_momentum": -0.116183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.364183
      },
      {
        "date": "2023-10-20",
        "close": 378.955444,
        "direction_boundary": 463.53067,
        "core_momentum": -0.182459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372714
      },
      {
        "date": "2023-10-27",
        "close": 377.402344,
        "direction_boundary": 463.53067,
        "core_momentum": -0.185809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368721
      },
      {
        "date": "2023-11-03",
        "close": 309.066132,
        "direction_boundary": 393.633179,
        "core_momentum": -0.214837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457301
      },
      {
        "date": "2023-11-10",
        "close": 293.535156,
        "direction_boundary": 363.466888,
        "core_momentum": -0.192402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461226
      },
      {
        "date": "2023-11-17",
        "close": 307.513,
        "direction_boundary": 364.938446,
        "core_momentum": -0.157357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453033
      },
      {
        "date": "2023-11-24",
        "close": 301.300659,
        "direction_boundary": 371.560333,
        "core_momentum": -0.189094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45377
      },
      {
        "date": "2023-12-01",
        "close": 299.747528,
        "direction_boundary": 360.523834,
        "core_momentum": -0.168578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453671
      },
      {
        "date": "2023-12-08",
        "close": 296.641327,
        "direction_boundary": 338.450958,
        "core_momentum": -0.123532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436432
      },
      {
        "date": "2023-12-15",
        "close": 288.875854,
        "direction_boundary": 350.223175,
        "core_momentum": -0.175166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429727
      },
      {
        "date": "2023-12-22",
        "close": 296.057373,
        "direction_boundary": 314.906555,
        "core_momentum": -0.059856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422838
      },
      {
        "date": "2023-12-29",
        "close": 296.057373,
        "direction_boundary": 294.305176,
        "core_momentum": 0.005954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422094
      },
      {
        "date": "2024-01-05",
        "close": 302.493408,
        "direction_boundary": 291.362122,
        "core_momentum": 0.038204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422834
      },
      {
        "date": "2024-01-12",
        "close": 305.711456,
        "direction_boundary": 289.890594,
        "core_momentum": 0.054575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421651
      },
      {
        "date": "2024-01-19",
        "close": 300.884399,
        "direction_boundary": 328.150299,
        "core_momentum": -0.08309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420468
      },
      {
        "date": "2024-01-26",
        "close": 289.621368,
        "direction_boundary": 310.491974,
        "core_momentum": -0.067218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41978
      },
      {
        "date": "2024-02-02",
        "close": 289.621368,
        "direction_boundary": 300.191284,
        "core_momentum": -0.035211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419935
      },
      {
        "date": "2024-02-09",
        "close": 284.794342,
        "direction_boundary": 289.890594,
        "core_momentum": -0.01758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418295
      },
      {
        "date": "2024-02-16",
        "close": 283.185333,
        "direction_boundary": 291.362122,
        "core_momentum": -0.028064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416533
      },
      {
        "date": "2024-02-23",
        "close": 281.576324,
        "direction_boundary": 297.24823,
        "core_momentum": -0.052723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40902
      },
      {
        "date": "2024-03-01",
        "close": 283.185333,
        "direction_boundary": 311.963531,
        "core_momentum": -0.092249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402331
      },
      {
        "date": "2024-03-08",
        "close": 291.230377,
        "direction_boundary": 292.833679,
        "core_momentum": -0.005475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394118
      },
      {
        "date": "2024-03-15",
        "close": 289.621368,
        "direction_boundary": 278.118408,
        "core_momentum": 0.04136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394214
      },
      {
        "date": "2024-03-22",
        "close": 294.448395,
        "direction_boundary": 284.004486,
        "core_momentum": 0.036774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325552
      },
      {
        "date": "2024-03-29",
        "close": 267.095215,
        "direction_boundary": 313.435028,
        "core_momentum": -0.147845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341041
      },
      {
        "date": "2024-04-05",
        "close": 281.576324,
        "direction_boundary": 331.093323,
        "core_momentum": -0.149556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348273
      },
      {
        "date": "2024-04-19",
        "close": 289.621368,
        "direction_boundary": 341.394043,
        "core_momentum": -0.151651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353083
      },
      {
        "date": "2024-04-26",
        "close": 321.801483,
        "direction_boundary": 348.751678,
        "core_momentum": -0.077276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383437
      },
      {
        "date": "2024-05-03",
        "close": 355.590668,
        "direction_boundary": 363.466888,
        "core_momentum": -0.02167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410745
      },
      {
        "date": "2024-05-10",
        "close": 371.680725,
        "direction_boundary": 344.337067,
        "core_momentum": 0.07941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300795
      },
      {
        "date": "2024-05-17",
        "close": 363.635712,
        "direction_boundary": 348.751678,
        "core_momentum": 0.042678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291906
      },
      {
        "date": "2024-05-24",
        "close": 387.770782,
        "direction_boundary": 320.792633,
        "core_momentum": 0.20879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297542
      },
      {
        "date": "2024-05-31",
        "close": 399.033905,
        "direction_boundary": 320.792633,
        "core_momentum": 0.2439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295641
      },
      {
        "date": "2024-06-07",
        "close": 382.943787,
        "direction_boundary": 322.26416,
        "core_momentum": 0.188292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303634
      },
      {
        "date": "2024-06-14",
        "close": 362.026642,
        "direction_boundary": 350.223175,
        "core_momentum": 0.033703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315991
      },
      {
        "date": "2024-06-21",
        "close": 381.334778,
        "direction_boundary": 367.8815,
        "core_momentum": 0.03657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317747
      },
      {
        "date": "2024-06-28",
        "close": 422.364471,
        "direction_boundary": 342.86554,
        "core_momentum": 0.231866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341853
      },
      {
        "date": "2024-07-05",
        "close": 450.522125,
        "direction_boundary": 347.28009,
        "core_momentum": 0.297288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348347
      },
      {
        "date": "2024-07-12",
        "close": 446.105225,
        "direction_boundary": 352.552795,
        "core_momentum": 0.265357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350092
      },
      {
        "date": "2024-07-19",
        "close": 468.189667,
        "direction_boundary": 360.318268,
        "core_momentum": 0.299378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353051
      },
      {
        "date": "2024-07-26",
        "close": 490.274109,
        "direction_boundary": 366.53067,
        "core_momentum": 0.337607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352172
      },
      {
        "date": "2024-08-02",
        "close": 507.94162,
        "direction_boundary": 375.849243,
        "core_momentum": 0.35145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343045
      },
      {
        "date": "2024-08-09",
        "close": 477.023376,
        "direction_boundary": 374.296143,
        "core_momentum": 0.274454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361513
      },
      {
        "date": "2024-08-16",
        "close": 512.358521,
        "direction_boundary": 380.508514,
        "core_momentum": 0.34651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364643
      },
      {
        "date": "2024-08-23",
        "close": 552.110413,
        "direction_boundary": 386.720917,
        "core_momentum": 0.427671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369198
      },
      {
        "date": "2024-08-30",
        "close": 591.862366,
        "direction_boundary": 403.804993,
        "core_momentum": 0.465713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371145
      },
      {
        "date": "2024-09-06",
        "close": 534.442932,
        "direction_boundary": 377.402344,
        "core_momentum": 0.416109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412229
      },
      {
        "date": "2024-09-13",
        "close": 507.94162,
        "direction_boundary": 399.922241,
        "core_momentum": 0.270101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425164
      },
      {
        "date": "2024-09-20",
        "close": 516.775391,
        "direction_boundary": 396.03949,
        "core_momentum": 0.304858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423448
      },
      {
        "date": "2024-09-27",
        "close": 538.859802,
        "direction_boundary": 458.163391,
        "core_momentum": 0.17613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424216
      },
      {
        "date": "2024-10-04",
        "close": 530.026001,
        "direction_boundary": 434.866913,
        "core_momentum": 0.218823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391741
      },
      {
        "date": "2024-10-11",
        "close": 538.859802,
        "direction_boundary": 407.687744,
        "core_momentum": 0.321746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390071
      },
      {
        "date": "2024-10-18",
        "close": 534.442932,
        "direction_boundary": 399.922241,
        "core_momentum": 0.336367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392729
      },
      {
        "date": "2024-10-25",
        "close": 516.775391,
        "direction_boundary": 378.955444,
        "core_momentum": 0.363684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381979
      },
      {
        "date": "2024-11-01",
        "close": 503.524689,
        "direction_boundary": 377.402344,
        "core_momentum": 0.334185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367792
      },
      {
        "date": "2024-11-08",
        "close": 512.358521,
        "direction_boundary": 309.066132,
        "core_momentum": 0.657763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365158
      },
      {
        "date": "2024-11-15",
        "close": 477.023376,
        "direction_boundary": 293.535156,
        "core_momentum": 0.625098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380598
      },
      {
        "date": "2024-11-22",
        "close": 463.772766,
        "direction_boundary": 307.513,
        "core_momentum": 0.50814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376012
      },
      {
        "date": "2024-11-29",
        "close": 450.522125,
        "direction_boundary": 301.300659,
        "core_momentum": 0.495258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377833
      },
      {
        "date": "2024-12-06",
        "close": 454.939026,
        "direction_boundary": 299.747528,
        "core_momentum": 0.517741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372035
      },
      {
        "date": "2024-12-13",
        "close": 481.440277,
        "direction_boundary": 296.641327,
        "core_momentum": 0.622971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366801
      },
      {
        "date": "2024-12-20",
        "close": 454.939026,
        "direction_boundary": 288.875854,
        "core_momentum": 0.57486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373376
      },
      {
        "date": "2024-12-27",
        "close": 468.189667,
        "direction_boundary": 296.057373,
        "core_momentum": 0.581415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34893
      },
      {
        "date": "2025-01-03",
        "close": 474.931274,
        "direction_boundary": 296.057373,
        "core_momentum": 0.604187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338279
      },
      {
        "date": "2025-01-10",
        "close": 442.051392,
        "direction_boundary": 302.493408,
        "core_momentum": 0.461359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353186
      },
      {
        "date": "2025-01-17",
        "close": 449.358063,
        "direction_boundary": 305.711456,
        "core_momentum": 0.469876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34711
      },
      {
        "date": "2025-01-24",
        "close": 436.571442,
        "direction_boundary": 300.884399,
        "core_momentum": 0.450961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342049
      },
      {
        "date": "2025-01-31",
        "close": 414.65152,
        "direction_boundary": 289.621368,
        "core_momentum": 0.431702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343025
      },
      {
        "date": "2025-02-07",
        "close": 378.118378,
        "direction_boundary": 289.621368,
        "core_momentum": 0.305561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354691
      },
      {
        "date": "2025-02-14",
        "close": 367.158386,
        "direction_boundary": 284.794342,
        "core_momentum": 0.289205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336058
      },
      {
        "date": "2025-02-21",
        "close": 381.771667,
        "direction_boundary": 283.185333,
        "core_momentum": 0.348134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320759
      },
      {
        "date": "2025-02-28",
        "close": 348.891815,
        "direction_boundary": 281.576324,
        "core_momentum": 0.239067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313725
      },
      {
        "date": "2025-03-07",
        "close": 361.678436,
        "direction_boundary": 283.185333,
        "core_momentum": 0.277179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299908
      },
      {
        "date": "2025-03-14",
        "close": 359.851746,
        "direction_boundary": 291.230377,
        "core_momentum": 0.235626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295656
      },
      {
        "date": "2025-03-21",
        "close": 361.678436,
        "direction_boundary": 289.621368,
        "core_momentum": 0.248797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293619
      },
      {
        "date": "2025-03-28",
        "close": 359.851746,
        "direction_boundary": 294.448395,
        "core_momentum": 0.222122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282872
      },
      {
        "date": "2025-04-11",
        "close": 354.371796,
        "direction_boundary": 267.095215,
        "core_momentum": 0.326762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282868
      },
      {
        "date": "2025-04-18",
        "close": 368.985046,
        "direction_boundary": 281.576324,
        "core_momentum": 0.310426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290119
      },
      {
        "date": "2025-04-25",
        "close": 367.158386,
        "direction_boundary": 289.621368,
        "core_momentum": 0.267719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290297
      },
      {
        "date": "2025-05-02",
        "close": 343.411865,
        "direction_boundary": 321.801483,
        "core_momentum": 0.067154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298242
      },
      {
        "date": "2025-05-09",
        "close": 348.891815,
        "direction_boundary": 355.590668,
        "core_momentum": -0.018839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300988
      },
      {
        "date": "2025-05-16",
        "close": 358.025116,
        "direction_boundary": 371.680725,
        "core_momentum": -0.03674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302979
      },
      {
        "date": "2025-05-23",
        "close": 361.678436,
        "direction_boundary": 363.635712,
        "core_momentum": -0.005383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292877
      },
      {
        "date": "2025-05-30",
        "close": 361.678436,
        "direction_boundary": 387.770782,
        "core_momentum": -0.067288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292111
      },
      {
        "date": "2025-06-06",
        "close": 359.851746,
        "direction_boundary": 399.033905,
        "core_momentum": -0.098193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29081
      },
      {
        "date": "2025-06-13",
        "close": 383.598328,
        "direction_boundary": 382.943787,
        "core_momentum": 0.001709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30691
      },
      {
        "date": "2025-06-20",
        "close": 348.891815,
        "direction_boundary": 362.026642,
        "core_momentum": -0.036281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316277
      },
      {
        "date": "2025-06-27",
        "close": 344.517059,
        "direction_boundary": 381.334778,
        "core_momentum": -0.09655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309788
      },
      {
        "date": "2025-07-04",
        "close": 340.710236,
        "direction_boundary": 422.364471,
        "core_momentum": -0.193326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304536
      },
      {
        "date": "2025-07-11",
        "close": 348.323883,
        "direction_boundary": 450.522125,
        "core_momentum": -0.226844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306083
      },
      {
        "date": "2025-07-18",
        "close": 354.034088,
        "direction_boundary": 446.105225,
        "core_momentum": -0.206389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295843
      },
      {
        "date": "2025-07-25",
        "close": 344.517059,
        "direction_boundary": 468.189667,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294675
      },
      {
        "date": "2025-08-01",
        "close": 323.579559,
        "direction_boundary": 490.274109,
        "core_momentum": -0.340003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302586
      },
      {
        "date": "2025-08-08",
        "close": 312.159088,
        "direction_boundary": 507.94162,
        "core_momentum": -0.385443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29922
      },
      {
        "date": "2025-08-15",
        "close": 317.869324,
        "direction_boundary": 477.023376,
        "core_momentum": -0.33364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277597
      },
      {
        "date": "2025-08-22",
        "close": 321.676147,
        "direction_boundary": 512.358521,
        "core_momentum": -0.372166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27674
      },
      {
        "date": "2025-08-29",
        "close": 315.965912,
        "direction_boundary": 552.110413,
        "core_momentum": -0.427712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269764
      },
      {
        "date": "2025-09-05",
        "close": 315.965912,
        "direction_boundary": 591.862366,
        "core_momentum": -0.46615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241967
      },
      {
        "date": "2025-09-12",
        "close": 310.255676,
        "direction_boundary": 534.442932,
        "core_momentum": -0.419478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23573
      },
      {
        "date": "2025-09-19",
        "close": 308.352264,
        "direction_boundary": 507.94162,
        "core_momentum": -0.392938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235727
      },
      {
        "date": "2025-09-26",
        "close": 304.545471,
        "direction_boundary": 516.775391,
        "core_momentum": -0.410681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235342
      },
      {
        "date": "2025-10-03",
        "close": 312.159088,
        "direction_boundary": 538.859802,
        "core_momentum": -0.420704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239317
      },
      {
        "date": "2025-10-10",
        "close": 327.386383,
        "direction_boundary": 530.026001,
        "core_momentum": -0.38232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249822
      },
      {
        "date": "2025-10-17",
        "close": 355.9375,
        "direction_boundary": 538.859802,
        "core_momentum": -0.339462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271129
      },
      {
        "date": "2025-10-24",
        "close": 352.130676,
        "direction_boundary": 534.442932,
        "core_momentum": -0.341126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2714
      },
      {
        "date": "2025-10-31",
        "close": 310.255676,
        "direction_boundary": 516.775391,
        "core_momentum": -0.399631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310026
      },
      {
        "date": "2025-11-07",
        "close": 310.255676,
        "direction_boundary": 503.524689,
        "core_momentum": -0.383832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308785
      },
      {
        "date": "2025-11-14",
        "close": 310.255676,
        "direction_boundary": 512.358521,
        "core_momentum": -0.394456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305769
      },
      {
        "date": "2025-11-21",
        "close": 319.772736,
        "direction_boundary": 477.023376,
        "core_momentum": -0.32965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309072
      },
      {
        "date": "2025-11-28",
        "close": 310.255676,
        "direction_boundary": 463.772766,
        "core_momentum": -0.331018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31098
      },
      {
        "date": "2025-12-05",
        "close": 310.255676,
        "direction_boundary": 450.522125,
        "core_momentum": -0.311342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311087
      },
      {
        "date": "2025-12-12",
        "close": 308.352264,
        "direction_boundary": 454.939026,
        "core_momentum": -0.322212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294461
      },
      {
        "date": "2025-12-19",
        "close": 333.096588,
        "direction_boundary": 481.440277,
        "core_momentum": -0.308125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290068
      },
      {
        "date": "2025-12-26",
        "close": 326.0,
        "direction_boundary": 454.939026,
        "core_momentum": -0.28342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290996
      },
      {
        "date": "2026-01-02",
        "close": 336.0,
        "direction_boundary": 468.189667,
        "core_momentum": -0.282342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29407
      },
      {
        "date": "2026-01-09",
        "close": 350.0,
        "direction_boundary": 474.931274,
        "core_momentum": -0.263051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298071
      },
      {
        "date": "2026-01-16",
        "close": 362.0,
        "direction_boundary": 442.051392,
        "core_momentum": -0.181091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300922
      },
      {
        "date": "2026-01-23",
        "close": 348.0,
        "direction_boundary": 449.358063,
        "core_momentum": -0.225562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303662
      },
      {
        "date": "2026-01-30",
        "close": 328.0,
        "direction_boundary": 436.571442,
        "core_momentum": -0.248691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30224
      },
      {
        "date": "2026-02-06",
        "close": 320.0,
        "direction_boundary": 414.65152,
        "core_momentum": -0.228268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299921
      },
      {
        "date": "2026-02-13",
        "close": 324.0,
        "direction_boundary": 378.118378,
        "core_momentum": -0.143125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299372
      },
      {
        "date": "2026-02-20",
        "close": 328.0,
        "direction_boundary": 367.158386,
        "core_momentum": -0.106653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2994
      },
      {
        "date": "2026-02-27",
        "close": 326.0,
        "direction_boundary": 381.771667,
        "core_momentum": -0.146086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298374
      },
      {
        "date": "2026-03-06",
        "close": 346.0,
        "direction_boundary": 348.891815,
        "core_momentum": -0.008289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309125
      },
      {
        "date": "2026-03-13",
        "close": 348.0,
        "direction_boundary": 361.678436,
        "core_momentum": -0.037819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307539
      },
      {
        "date": "2026-03-20",
        "close": 326.0,
        "direction_boundary": 359.851746,
        "core_momentum": -0.094071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322195
      },
      {
        "date": "2026-03-27",
        "close": 356.0,
        "direction_boundary": 361.678436,
        "core_momentum": -0.0157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342585
      },
      {
        "date": "2026-04-03",
        "close": 344.0,
        "direction_boundary": 359.851746,
        "core_momentum": -0.044051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345898
      },
      {
        "date": "2026-04-10",
        "close": 314.0,
        "direction_boundary": 354.371796,
        "core_momentum": -0.113925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363803
      },
      {
        "date": "2026-04-17",
        "close": 322.0,
        "direction_boundary": 368.985046,
        "core_momentum": -0.127336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34496
      },
      {
        "date": "2026-04-24",
        "close": 318.0,
        "direction_boundary": 367.158386,
        "core_momentum": -0.133889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345039
      },
      {
        "date": "2026-05-01",
        "close": 301.744354,
        "direction_boundary": 343.411865,
        "core_momentum": -0.121334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305353
      },
      {
        "date": "2026-05-08",
        "close": 301.744354,
        "direction_boundary": 348.891815,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305353
      },
      {
        "date": "2026-05-15",
        "close": 294.105255,
        "direction_boundary": 358.025116,
        "core_momentum": -0.178535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307238
      },
      {
        "date": "2026-05-22",
        "close": 259.729309,
        "direction_boundary": 361.678436,
        "core_momentum": -0.281878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346932
      },
      {
        "date": "2026-05-29",
        "close": 273.097748,
        "direction_boundary": 361.678436,
        "core_momentum": -0.244916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354471
      },
      {
        "date": "2026-06-05",
        "close": 232.992477,
        "direction_boundary": 359.851746,
        "core_momentum": -0.352532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413572
      },
      {
        "date": "2026-06-12",
        "close": 267.368408,
        "direction_boundary": 383.598328,
        "core_momentum": -0.302999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462158
      },
      {
        "date": "2026-06-19",
        "close": 273.097748,
        "direction_boundary": 348.891815,
        "core_momentum": -0.217242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448445
      },
      {
        "date": "2026-06-26",
        "close": 254.0,
        "direction_boundary": 344.517059,
        "core_momentum": -0.262736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457089
      },
      {
        "date": "2026-07-03",
        "close": 258.0,
        "direction_boundary": 340.710236,
        "core_momentum": -0.242758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45499
      },
      {
        "date": "2026-07-10",
        "close": 262.0,
        "direction_boundary": 348.323883,
        "core_momentum": -0.247826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450636
      },
      {
        "date": "2026-07-17",
        "close": 278.0,
        "direction_boundary": 354.034088,
        "core_momentum": -0.214765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457074
      },
      {
        "date": "2026-07-24",
        "close": 276.0,
        "direction_boundary": 344.517059,
        "core_momentum": -0.198879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455124
      },
      {
        "date": "2026-07-31",
        "close": 276.0,
        "direction_boundary": 323.579559,
        "core_momentum": -0.147041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449414
      },
      {
        "date": "2026-08-07",
        "close": 280.0,
        "direction_boundary": 312.159088,
        "core_momentum": -0.103021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449542
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 374.296143,
        "volume": 26985025
      },
      {
        "date": "2023-08-11",
        "close": 380.508514,
        "volume": 15243361
      },
      {
        "date": "2023-08-18",
        "close": 386.720917,
        "volume": 17778350
      },
      {
        "date": "2023-08-25",
        "close": 403.804993,
        "volume": 40845080
      },
      {
        "date": "2023-09-01",
        "close": 377.402344,
        "volume": 32876946
      },
      {
        "date": "2023-09-08",
        "close": 399.922241,
        "volume": 29499080
      },
      {
        "date": "2023-09-15",
        "close": 396.03949,
        "volume": 26384917
      },
      {
        "date": "2023-09-22",
        "close": 458.163391,
        "volume": 127417753
      },
      {
        "date": "2023-09-29",
        "close": 434.866913,
        "volume": 38211566
      },
      {
        "date": "2023-10-06",
        "close": 407.687744,
        "volume": 54417996
      },
      {
        "date": "2023-10-13",
        "close": 399.922241,
        "volume": 32799250
      },
      {
        "date": "2023-10-20",
        "close": 378.955444,
        "volume": 32469828
      },
      {
        "date": "2023-10-27",
        "close": 377.402344,
        "volume": 12222413
      },
      {
        "date": "2023-11-03",
        "close": 309.066132,
        "volume": 72440996
      },
      {
        "date": "2023-11-10",
        "close": 293.535156,
        "volume": 19934860
      },
      {
        "date": "2023-11-17",
        "close": 307.513,
        "volume": 13287649
      },
      {
        "date": "2023-11-24",
        "close": 301.300659,
        "volume": 9071696
      },
      {
        "date": "2023-12-01",
        "close": 299.747528,
        "volume": 5592387
      },
      {
        "date": "2023-12-08",
        "close": 296.641327,
        "volume": 9546614
      },
      {
        "date": "2023-12-15",
        "close": 288.875854,
        "volume": 14330494
      },
      {
        "date": "2023-12-22",
        "close": 296.057373,
        "volume": 7653648
      },
      {
        "date": "2023-12-29",
        "close": 296.057373,
        "volume": 4286397
      },
      {
        "date": "2024-01-05",
        "close": 302.493408,
        "volume": 8243358
      },
      {
        "date": "2024-01-12",
        "close": 305.711456,
        "volume": 8069340
      },
      {
        "date": "2024-01-19",
        "close": 300.884399,
        "volume": 9201005
      },
      {
        "date": "2024-01-26",
        "close": 289.621368,
        "volume": 5361865
      },
      {
        "date": "2024-02-02",
        "close": 289.621368,
        "volume": 3664216
      },
      {
        "date": "2024-02-09",
        "close": 284.794342,
        "volume": 4805031
      },
      {
        "date": "2024-02-16",
        "close": 283.185333,
        "volume": 5532968
      },
      {
        "date": "2024-02-23",
        "close": 281.576324,
        "volume": 4987692
      },
      {
        "date": "2024-03-01",
        "close": 283.185333,
        "volume": 4450862
      },
      {
        "date": "2024-03-08",
        "close": 291.230377,
        "volume": 9455549
      },
      {
        "date": "2024-03-15",
        "close": 289.621368,
        "volume": 3088079
      },
      {
        "date": "2024-03-22",
        "close": 294.448395,
        "volume": 7280078
      },
      {
        "date": "2024-03-29",
        "close": 267.095215,
        "volume": 15058588
      },
      {
        "date": "2024-04-05",
        "close": 281.576324,
        "volume": 6383652
      },
      {
        "date": "2024-04-19",
        "close": 289.621368,
        "volume": 6912943
      },
      {
        "date": "2024-04-26",
        "close": 321.801483,
        "volume": 22315043
      },
      {
        "date": "2024-05-03",
        "close": 355.590668,
        "volume": 41151753
      },
      {
        "date": "2024-05-10",
        "close": 371.680725,
        "volume": 18305808
      },
      {
        "date": "2024-05-17",
        "close": 363.635712,
        "volume": 16398250
      },
      {
        "date": "2024-05-24",
        "close": 387.770782,
        "volume": 15883035
      },
      {
        "date": "2024-05-31",
        "close": 399.033905,
        "volume": 28413797
      },
      {
        "date": "2024-06-07",
        "close": 382.943787,
        "volume": 17555954
      },
      {
        "date": "2024-06-14",
        "close": 362.026642,
        "volume": 18468767
      },
      {
        "date": "2024-06-21",
        "close": 381.334778,
        "volume": 9517877
      },
      {
        "date": "2024-06-28",
        "close": 422.364471,
        "volume": 37434756
      },
      {
        "date": "2024-07-05",
        "close": 450.522125,
        "volume": 45367578
      },
      {
        "date": "2024-07-12",
        "close": 446.105225,
        "volume": 37003682
      },
      {
        "date": "2024-07-19",
        "close": 468.189667,
        "volume": 23527838
      },
      {
        "date": "2024-07-26",
        "close": 490.274109,
        "volume": 48279229
      },
      {
        "date": "2024-08-02",
        "close": 507.94162,
        "volume": 64155128
      },
      {
        "date": "2024-08-09",
        "close": 477.023376,
        "volume": 85953448
      },
      {
        "date": "2024-08-16",
        "close": 512.358521,
        "volume": 61172704
      },
      {
        "date": "2024-08-23",
        "close": 552.110413,
        "volume": 70900690
      },
      {
        "date": "2024-08-30",
        "close": 591.862366,
        "volume": 84095655
      },
      {
        "date": "2024-09-06",
        "close": 534.442932,
        "volume": 78852211
      },
      {
        "date": "2024-09-13",
        "close": 507.94162,
        "volume": 82972735
      },
      {
        "date": "2024-09-20",
        "close": 516.775391,
        "volume": 36685406
      },
      {
        "date": "2024-09-27",
        "close": 538.859802,
        "volume": 52777444
      },
      {
        "date": "2024-10-04",
        "close": 530.026001,
        "volume": 42984816
      },
      {
        "date": "2024-10-11",
        "close": 538.859802,
        "volume": 40030540
      },
      {
        "date": "2024-10-18",
        "close": 534.442932,
        "volume": 44417569
      },
      {
        "date": "2024-10-25",
        "close": 516.775391,
        "volume": 39121649
      },
      {
        "date": "2024-11-01",
        "close": 503.524689,
        "volume": 45743760
      },
      {
        "date": "2024-11-08",
        "close": 512.358521,
        "volume": 37844014
      },
      {
        "date": "2024-11-15",
        "close": 477.023376,
        "volume": 17868602
      },
      {
        "date": "2024-11-22",
        "close": 463.772766,
        "volume": 13294989
      },
      {
        "date": "2024-11-29",
        "close": 450.522125,
        "volume": 7175629
      },
      {
        "date": "2024-12-06",
        "close": 454.939026,
        "volume": 13109009
      },
      {
        "date": "2024-12-13",
        "close": 481.440277,
        "volume": 20510731
      },
      {
        "date": "2024-12-20",
        "close": 454.939026,
        "volume": 13097046
      },
      {
        "date": "2024-12-27",
        "close": 468.189667,
        "volume": 6391695
      },
      {
        "date": "2025-01-03",
        "close": 474.931274,
        "volume": 8301188
      },
      {
        "date": "2025-01-10",
        "close": 442.051392,
        "volume": 9250500
      },
      {
        "date": "2025-01-17",
        "close": 449.358063,
        "volume": 11798200
      },
      {
        "date": "2025-01-24",
        "close": 436.571442,
        "volume": 17465600
      },
      {
        "date": "2025-01-31",
        "close": 414.65152,
        "volume": 10134200
      },
      {
        "date": "2025-02-07",
        "close": 378.118378,
        "volume": 22307300
      },
      {
        "date": "2025-02-14",
        "close": 367.158386,
        "volume": 20243500
      },
      {
        "date": "2025-02-21",
        "close": 381.771667,
        "volume": 11620500
      },
      {
        "date": "2025-02-28",
        "close": 348.891815,
        "volume": 11086900
      },
      {
        "date": "2025-03-07",
        "close": 361.678436,
        "volume": 12062200
      },
      {
        "date": "2025-03-14",
        "close": 359.851746,
        "volume": 10346800
      },
      {
        "date": "2025-03-21",
        "close": 361.678436,
        "volume": 17731800
      },
      {
        "date": "2025-03-28",
        "close": 359.851746,
        "volume": 9527900
      },
      {
        "date": "2025-04-11",
        "close": 354.371796,
        "volume": 10245300
      },
      {
        "date": "2025-04-18",
        "close": 368.985046,
        "volume": 14861400
      },
      {
        "date": "2025-04-25",
        "close": 367.158386,
        "volume": 40207200
      },
      {
        "date": "2025-05-02",
        "close": 343.411865,
        "volume": 48355100
      },
      {
        "date": "2025-05-09",
        "close": 348.891815,
        "volume": 42199300
      },
      {
        "date": "2025-05-16",
        "close": 358.025116,
        "volume": 17215000
      },
      {
        "date": "2025-05-23",
        "close": 361.678436,
        "volume": 24160900
      },
      {
        "date": "2025-05-30",
        "close": 361.678436,
        "volume": 14157900
      },
      {
        "date": "2025-06-06",
        "close": 359.851746,
        "volume": 15293200
      },
      {
        "date": "2025-06-13",
        "close": 383.598328,
        "volume": 29023700
      },
      {
        "date": "2025-06-20",
        "close": 348.891815,
        "volume": 57261100
      },
      {
        "date": "2025-06-27",
        "close": 344.517059,
        "volume": 15839100
      },
      {
        "date": "2025-07-04",
        "close": 340.710236,
        "volume": 13670900
      },
      {
        "date": "2025-07-11",
        "close": 348.323883,
        "volume": 10602500
      },
      {
        "date": "2025-07-18",
        "close": 354.034088,
        "volume": 14485800
      },
      {
        "date": "2025-07-25",
        "close": 344.517059,
        "volume": 19579200
      },
      {
        "date": "2025-08-01",
        "close": 323.579559,
        "volume": 32168700
      },
      {
        "date": "2025-08-08",
        "close": 312.159088,
        "volume": 17918500
      },
      {
        "date": "2025-08-15",
        "close": 317.869324,
        "volume": 13462500
      },
      {
        "date": "2025-08-22",
        "close": 321.676147,
        "volume": 12655600
      },
      {
        "date": "2025-08-29",
        "close": 315.965912,
        "volume": 12927400
      },
      {
        "date": "2025-09-05",
        "close": 315.965912,
        "volume": 10721200
      },
      {
        "date": "2025-09-12",
        "close": 310.255676,
        "volume": 14878800
      },
      {
        "date": "2025-09-19",
        "close": 308.352264,
        "volume": 16593300
      },
      {
        "date": "2025-09-26",
        "close": 304.545471,
        "volume": 20024600
      },
      {
        "date": "2025-10-03",
        "close": 312.159088,
        "volume": 22926600
      },
      {
        "date": "2025-10-10",
        "close": 327.386383,
        "volume": 62694800
      },
      {
        "date": "2025-10-17",
        "close": 355.9375,
        "volume": 207851800
      },
      {
        "date": "2025-10-24",
        "close": 352.130676,
        "volume": 32358500
      },
      {
        "date": "2025-10-31",
        "close": 310.255676,
        "volume": 94483500
      },
      {
        "date": "2025-11-07",
        "close": 310.255676,
        "volume": 23649900
      },
      {
        "date": "2025-11-14",
        "close": 310.255676,
        "volume": 17396300
      },
      {
        "date": "2025-11-21",
        "close": 319.772736,
        "volume": 31253900
      },
      {
        "date": "2025-11-28",
        "close": 310.255676,
        "volume": 16830100
      },
      {
        "date": "2025-12-05",
        "close": 310.255676,
        "volume": 10860100
      },
      {
        "date": "2025-12-12",
        "close": 308.352264,
        "volume": 23464000
      },
      {
        "date": "2025-12-19",
        "close": 333.096588,
        "volume": 107755600
      },
      {
        "date": "2025-12-26",
        "close": 326.0,
        "volume": 37621600
      },
      {
        "date": "2026-01-02",
        "close": 336.0,
        "volume": 15085900
      },
      {
        "date": "2026-01-09",
        "close": 350.0,
        "volume": 49610100
      },
      {
        "date": "2026-01-16",
        "close": 362.0,
        "volume": 39753900
      },
      {
        "date": "2026-01-23",
        "close": 348.0,
        "volume": 34622100
      },
      {
        "date": "2026-01-30",
        "close": 328.0,
        "volume": 39271300
      },
      {
        "date": "2026-02-06",
        "close": 320.0,
        "volume": 19780800
      },
      {
        "date": "2026-02-13",
        "close": 324.0,
        "volume": 9797400
      },
      {
        "date": "2026-02-20",
        "close": 328.0,
        "volume": 10414000
      },
      {
        "date": "2026-02-27",
        "close": 326.0,
        "volume": 11506300
      },
      {
        "date": "2026-03-06",
        "close": 346.0,
        "volume": 64012200
      },
      {
        "date": "2026-03-13",
        "close": 348.0,
        "volume": 133391200
      },
      {
        "date": "2026-03-20",
        "close": 326.0,
        "volume": 25999400
      },
      {
        "date": "2026-03-27",
        "close": 356.0,
        "volume": 20613600
      },
      {
        "date": "2026-04-03",
        "close": 344.0,
        "volume": 25997000
      },
      {
        "date": "2026-04-10",
        "close": 314.0,
        "volume": 42925400
      },
      {
        "date": "2026-04-17",
        "close": 322.0,
        "volume": 16691500
      },
      {
        "date": "2026-04-24",
        "close": 318.0,
        "volume": 12568600
      },
      {
        "date": "2026-05-01",
        "close": 301.744354,
        "volume": 9400200
      },
      {
        "date": "2026-05-08",
        "close": 301.744354,
        "volume": 11634600
      },
      {
        "date": "2026-05-15",
        "close": 294.105255,
        "volume": 8239200
      },
      {
        "date": "2026-05-22",
        "close": 259.729309,
        "volume": 15457100
      },
      {
        "date": "2026-05-29",
        "close": 273.097748,
        "volume": 3134200
      },
      {
        "date": "2026-06-05",
        "close": 232.992477,
        "volume": 1017100
      },
      {
        "date": "2026-06-12",
        "close": 267.368408,
        "volume": 1952600
      },
      {
        "date": "2026-06-19",
        "close": 273.097748,
        "volume": 556700
      },
      {
        "date": "2026-06-26",
        "close": 254.0,
        "volume": 1658900
      },
      {
        "date": "2026-07-03",
        "close": 258.0,
        "volume": 731900
      },
      {
        "date": "2026-07-10",
        "close": 262.0,
        "volume": 2236100
      },
      {
        "date": "2026-07-17",
        "close": 278.0,
        "volume": 6538300
      },
      {
        "date": "2026-07-24",
        "close": 276.0,
        "volume": 4550800
      },
      {
        "date": "2026-07-31",
        "close": 276.0,
        "volume": 3194400
      },
      {
        "date": "2026-08-07",
        "close": 280.0,
        "volume": 7313200
      }
    ],
    "sharemaestro_context": {
      "trend": 303.262655,
      "fair_value": 362.52647,
      "market_activity": -21.672019,
      "market_dynamics": 0.092229,
      "relative_strength": 5.320583
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.014739,
        "directional_follow_through": 0.4118,
        "regime_survival": 0.8235,
        "conditional_difference": 0.019842,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.006098,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.000663,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.125061,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.156458,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.005475,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.030615,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-12-22",
        "tenure": "Established",
        "return": -0.160247
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.032609
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": -0.032085
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.016667
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.331325
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": -0.076057
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.031414
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.197459
      }
    ]
  }
}