{
  "ticker": {
    "uuid": "6ea4a79a-17e6-456c-987b-b8fedbd2e992",
    "symbol": "8985",
    "name": "Japan Hotel REIT Investment Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 81000.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 78315.132813,
    "boundary_margin": 0.034283,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.149267,
    "volatility_stability": 0.8283,
    "risk_context": 0.6699,
    "current_regime": {
      "move": 0.151972,
      "interruption": -0.13908,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.89,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 63157.015625,
        "direction_boundary": 59309.132813,
        "core_momentum": 0.064878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26842
      },
      {
        "date": "2023-08-25",
        "close": 63753.636719,
        "direction_boundary": 58971.183594,
        "core_momentum": 0.081098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255966
      },
      {
        "date": "2023-09-01",
        "close": 61622.832031,
        "direction_boundary": 57619.410156,
        "core_momentum": 0.06948,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25944
      },
      {
        "date": "2023-09-08",
        "close": 64265.027344,
        "direction_boundary": 58464.277344,
        "core_momentum": 0.099219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26618
      },
      {
        "date": "2023-09-15",
        "close": 64776.425781,
        "direction_boundary": 60660.902344,
        "core_momentum": 0.067845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24891
      },
      {
        "date": "2023-09-22",
        "close": 66651.523438,
        "direction_boundary": 59055.675781,
        "core_momentum": 0.128622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239507
      },
      {
        "date": "2023-09-29",
        "close": 66566.296875,
        "direction_boundary": 60914.371094,
        "core_momentum": 0.092785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198931
      },
      {
        "date": "2023-10-06",
        "close": 62560.386719,
        "direction_boundary": 61674.734375,
        "core_momentum": 0.01436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216839
      },
      {
        "date": "2023-10-13",
        "close": 61196.667969,
        "direction_boundary": 62435.121094,
        "core_momentum": -0.019836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218392
      },
      {
        "date": "2023-10-20",
        "close": 59065.871094,
        "direction_boundary": 63533.433594,
        "core_momentum": -0.070318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220001
      },
      {
        "date": "2023-10-27",
        "close": 59832.960938,
        "direction_boundary": 64885.207031,
        "core_momentum": -0.077864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207774
      },
      {
        "date": "2023-11-03",
        "close": 57872.617188,
        "direction_boundary": 64631.746094,
        "core_momentum": -0.104579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208407
      },
      {
        "date": "2023-11-10",
        "close": 56764.601563,
        "direction_boundary": 63364.453125,
        "core_momentum": -0.104157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209193
      },
      {
        "date": "2023-11-17",
        "close": 60429.582031,
        "direction_boundary": 62519.605469,
        "core_momentum": -0.03343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228187
      },
      {
        "date": "2023-11-24",
        "close": 60259.117188,
        "direction_boundary": 62097.164063,
        "core_momentum": -0.0296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227477
      },
      {
        "date": "2023-12-01",
        "close": 58384.011719,
        "direction_boundary": 62519.605469,
        "core_momentum": -0.066149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230776
      },
      {
        "date": "2023-12-08",
        "close": 57872.617188,
        "direction_boundary": 65476.601563,
        "core_momentum": -0.116133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227275
      },
      {
        "date": "2023-12-15",
        "close": 57531.691406,
        "direction_boundary": 67335.296875,
        "core_momentum": -0.145594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224801
      },
      {
        "date": "2023-12-22",
        "close": 59321.566406,
        "direction_boundary": 63617.917969,
        "core_momentum": -0.067534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226776
      },
      {
        "date": "2023-12-29",
        "close": 61643.308594,
        "direction_boundary": 66054.90625,
        "core_momentum": -0.066787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227568
      },
      {
        "date": "2024-01-05",
        "close": 62088.707031,
        "direction_boundary": 65032.113281,
        "core_momentum": -0.045261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227545
      },
      {
        "date": "2024-01-12",
        "close": 62534.109375,
        "direction_boundary": 68356.171875,
        "core_momentum": -0.085172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227757
      },
      {
        "date": "2024-01-19",
        "close": 64672.023438,
        "direction_boundary": 68100.484375,
        "core_momentum": -0.050344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226937
      },
      {
        "date": "2024-01-26",
        "close": 67700.742188,
        "direction_boundary": 70913.125,
        "core_momentum": -0.0453,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234502
      },
      {
        "date": "2024-02-02",
        "close": 66809.945313,
        "direction_boundary": 68441.398438,
        "core_momentum": -0.023837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235397
      },
      {
        "date": "2024-02-09",
        "close": 64850.183594,
        "direction_boundary": 67503.851563,
        "core_momentum": -0.039311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216173
      },
      {
        "date": "2024-02-16",
        "close": 65028.34375,
        "direction_boundary": 71168.828125,
        "core_momentum": -0.086281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214197
      },
      {
        "date": "2024-02-23",
        "close": 65740.984375,
        "direction_boundary": 66907.226563,
        "core_momentum": -0.017431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214322
      },
      {
        "date": "2024-03-01",
        "close": 63870.308594,
        "direction_boundary": 66054.90625,
        "core_momentum": -0.033072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212752
      },
      {
        "date": "2024-03-08",
        "close": 66809.945313,
        "direction_boundary": 65202.578125,
        "core_momentum": 0.024652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21394
      },
      {
        "date": "2024-03-15",
        "close": 68769.703125,
        "direction_boundary": 61026.203125,
        "core_momentum": 0.126888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217157
      },
      {
        "date": "2024-03-22",
        "close": 71976.578125,
        "direction_boundary": 58043.082031,
        "core_momentum": 0.240054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222495
      },
      {
        "date": "2024-03-29",
        "close": 70729.460938,
        "direction_boundary": 64009.328125,
        "core_momentum": 0.104987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224239
      },
      {
        "date": "2024-04-05",
        "close": 68235.226563,
        "direction_boundary": 64776.425781,
        "core_momentum": 0.053396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211801
      },
      {
        "date": "2024-04-12",
        "close": 70907.617188,
        "direction_boundary": 64094.566406,
        "core_momentum": 0.106297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213895
      },
      {
        "date": "2024-04-19",
        "close": 70373.140625,
        "direction_boundary": 62219.460938,
        "core_momentum": 0.131047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206549
      },
      {
        "date": "2024-04-26",
        "close": 73669.101563,
        "direction_boundary": 65458.28125,
        "core_momentum": 0.125436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213426
      },
      {
        "date": "2024-05-03",
        "close": 75450.703125,
        "direction_boundary": 66907.226563,
        "core_momentum": 0.127691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20589
      },
      {
        "date": "2024-05-10",
        "close": 74827.132813,
        "direction_boundary": 66225.367188,
        "core_momentum": 0.129886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203277
      },
      {
        "date": "2024-05-17",
        "close": 75717.9375,
        "direction_boundary": 67248.15625,
        "core_momentum": 0.125948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189026
      },
      {
        "date": "2024-05-24",
        "close": 71887.5,
        "direction_boundary": 66140.132813,
        "core_momentum": 0.086897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206453
      },
      {
        "date": "2024-05-31",
        "close": 69660.5,
        "direction_boundary": 65884.4375,
        "core_momentum": 0.057313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206399
      },
      {
        "date": "2024-06-07",
        "close": 70462.226563,
        "direction_boundary": 63753.636719,
        "core_momentum": 0.105227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205247
      },
      {
        "date": "2024-06-14",
        "close": 70640.382813,
        "direction_boundary": 62048.988281,
        "core_momentum": 0.138461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204471
      },
      {
        "date": "2024-06-21",
        "close": 69482.335938,
        "direction_boundary": 60429.582031,
        "core_momentum": 0.149807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204441
      },
      {
        "date": "2024-06-28",
        "close": 69215.101563,
        "direction_boundary": 62645.617188,
        "core_momentum": 0.104867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19942
      },
      {
        "date": "2024-07-05",
        "close": 70284.0625,
        "direction_boundary": 62134.226563,
        "core_momentum": 0.131165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199961
      },
      {
        "date": "2024-07-12",
        "close": 70373.140625,
        "direction_boundary": 62219.460938,
        "core_momentum": 0.131047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199987
      },
      {
        "date": "2024-07-19",
        "close": 70373.140625,
        "direction_boundary": 60173.890625,
        "core_momentum": 0.169496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195598
      },
      {
        "date": "2024-07-26",
        "close": 67789.820313,
        "direction_boundary": 60088.65625,
        "core_momentum": 0.128163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193431
      },
      {
        "date": "2024-08-02",
        "close": 65830.070313,
        "direction_boundary": 59747.722656,
        "core_momentum": 0.1018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196899
      },
      {
        "date": "2024-08-09",
        "close": 63335.828125,
        "direction_boundary": 64435.492188,
        "core_momentum": -0.017066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199885
      },
      {
        "date": "2024-08-16",
        "close": 64404.789063,
        "direction_boundary": 63157.015625,
        "core_momentum": 0.019757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201333
      },
      {
        "date": "2024-08-23",
        "close": 65295.589844,
        "direction_boundary": 63753.636719,
        "core_momentum": 0.024186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201689
      },
      {
        "date": "2024-08-30",
        "close": 66631.789063,
        "direction_boundary": 61622.832031,
        "core_momentum": 0.081284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199244
      },
      {
        "date": "2024-09-06",
        "close": 62534.109375,
        "direction_boundary": 64265.027344,
        "core_momentum": -0.026934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208583
      },
      {
        "date": "2024-09-13",
        "close": 61465.148438,
        "direction_boundary": 64776.425781,
        "core_momentum": -0.051119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204441
      },
      {
        "date": "2024-09-20",
        "close": 63068.589844,
        "direction_boundary": 66651.523438,
        "core_momentum": -0.053756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196456
      },
      {
        "date": "2024-09-27",
        "close": 63781.222656,
        "direction_boundary": 66566.296875,
        "core_momentum": -0.041839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196867
      },
      {
        "date": "2024-10-04",
        "close": 63692.148438,
        "direction_boundary": 62560.386719,
        "core_momentum": 0.018091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191416
      },
      {
        "date": "2024-10-11",
        "close": 62445.027344,
        "direction_boundary": 61196.667969,
        "core_momentum": 0.020399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183285
      },
      {
        "date": "2024-10-18",
        "close": 62534.109375,
        "direction_boundary": 59065.871094,
        "core_momentum": 0.058718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183446
      },
      {
        "date": "2024-10-25",
        "close": 61999.628906,
        "direction_boundary": 59832.960938,
        "core_momentum": 0.036212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168508
      },
      {
        "date": "2024-11-01",
        "close": 62445.027344,
        "direction_boundary": 57872.617188,
        "core_momentum": 0.079008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163981
      },
      {
        "date": "2024-11-08",
        "close": 60663.429688,
        "direction_boundary": 56764.601563,
        "core_momentum": 0.068684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166715
      },
      {
        "date": "2024-11-15",
        "close": 60128.949219,
        "direction_boundary": 60429.582031,
        "core_momentum": -0.004975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164224
      },
      {
        "date": "2024-11-22",
        "close": 60485.269531,
        "direction_boundary": 60259.117188,
        "core_momentum": 0.003753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153111
      },
      {
        "date": "2024-11-29",
        "close": 60752.507813,
        "direction_boundary": 58384.011719,
        "core_momentum": 0.040568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149518
      },
      {
        "date": "2024-12-06",
        "close": 63424.910156,
        "direction_boundary": 57872.617188,
        "core_momentum": 0.09594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162445
      },
      {
        "date": "2024-12-13",
        "close": 63157.667969,
        "direction_boundary": 57531.691406,
        "core_momentum": 0.097789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162169
      },
      {
        "date": "2024-12-20",
        "close": 62890.429688,
        "direction_boundary": 59321.566406,
        "core_momentum": 0.060161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161209
      },
      {
        "date": "2024-12-27",
        "close": 66172.523438,
        "direction_boundary": 61643.308594,
        "core_momentum": 0.073475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178166
      },
      {
        "date": "2025-01-03",
        "close": 66454.914063,
        "direction_boundary": 62088.707031,
        "core_momentum": 0.070322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176702
      },
      {
        "date": "2025-01-10",
        "close": 67302.070313,
        "direction_boundary": 62534.109375,
        "core_momentum": 0.076246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177847
      },
      {
        "date": "2025-01-17",
        "close": 66266.65625,
        "direction_boundary": 64672.023438,
        "core_momentum": 0.024657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178845
      },
      {
        "date": "2025-01-24",
        "close": 65607.75,
        "direction_boundary": 67700.742188,
        "core_momentum": -0.030915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171999
      },
      {
        "date": "2025-01-31",
        "close": 67772.710938,
        "direction_boundary": 66809.945313,
        "core_momentum": 0.014411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17317
      },
      {
        "date": "2025-02-07",
        "close": 65419.496094,
        "direction_boundary": 64850.183594,
        "core_momentum": 0.008779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171715
      },
      {
        "date": "2025-02-14",
        "close": 64572.335938,
        "direction_boundary": 65028.34375,
        "core_momentum": -0.007012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171306
      },
      {
        "date": "2025-02-21",
        "close": 64478.207031,
        "direction_boundary": 65740.984375,
        "core_momentum": -0.019208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170179
      },
      {
        "date": "2025-02-28",
        "close": 65419.496094,
        "direction_boundary": 63870.308594,
        "core_momentum": 0.024255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168957
      },
      {
        "date": "2025-03-07",
        "close": 66078.398438,
        "direction_boundary": 66809.945313,
        "core_momentum": -0.01095,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143118
      },
      {
        "date": "2025-03-14",
        "close": 66831.429688,
        "direction_boundary": 68769.703125,
        "core_momentum": -0.028185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140854
      },
      {
        "date": "2025-03-21",
        "close": 68055.101563,
        "direction_boundary": 71976.578125,
        "core_momentum": -0.054483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1388
      },
      {
        "date": "2025-03-28",
        "close": 70125.929688,
        "direction_boundary": 70729.460938,
        "core_momentum": -0.008533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1434
      },
      {
        "date": "2025-04-04",
        "close": 65513.625,
        "direction_boundary": 68235.226563,
        "core_momentum": -0.039886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174492
      },
      {
        "date": "2025-04-11",
        "close": 65607.75,
        "direction_boundary": 70907.617188,
        "core_momentum": -0.074743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171881
      },
      {
        "date": "2025-04-18",
        "close": 65607.75,
        "direction_boundary": 70373.140625,
        "core_momentum": -0.067716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1719
      },
      {
        "date": "2025-04-25",
        "close": 65419.496094,
        "direction_boundary": 73669.101563,
        "core_momentum": -0.111982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171389
      },
      {
        "date": "2025-05-02",
        "close": 68149.226563,
        "direction_boundary": 75450.703125,
        "core_momentum": -0.096771,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179577
      },
      {
        "date": "2025-05-09",
        "close": 67490.328125,
        "direction_boundary": 74827.132813,
        "core_momentum": -0.09805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174568
      },
      {
        "date": "2025-05-16",
        "close": 69090.515625,
        "direction_boundary": 75717.9375,
        "core_momentum": -0.087528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175516
      },
      {
        "date": "2025-05-23",
        "close": 68902.257813,
        "direction_boundary": 71887.5,
        "core_momentum": -0.041527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175868
      },
      {
        "date": "2025-05-30",
        "close": 70314.1875,
        "direction_boundary": 69660.5,
        "core_momentum": 0.009384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177133
      },
      {
        "date": "2025-06-06",
        "close": 70502.445313,
        "direction_boundary": 70462.226563,
        "core_momentum": 0.000571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16872
      },
      {
        "date": "2025-06-13",
        "close": 72008.507813,
        "direction_boundary": 70640.382813,
        "core_momentum": 0.019367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169889
      },
      {
        "date": "2025-06-20",
        "close": 72667.414063,
        "direction_boundary": 69482.335938,
        "core_momentum": 0.04584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169438
      },
      {
        "date": "2025-06-27",
        "close": 72385.023438,
        "direction_boundary": 69215.101563,
        "core_momentum": 0.045798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156686
      },
      {
        "date": "2025-07-04",
        "close": 71067.21875,
        "direction_boundary": 70284.0625,
        "core_momentum": 0.011143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159569
      },
      {
        "date": "2025-07-11",
        "close": 73702.828125,
        "direction_boundary": 70373.140625,
        "core_momentum": 0.047315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165846
      },
      {
        "date": "2025-07-18",
        "close": 75491.273438,
        "direction_boundary": 70373.140625,
        "core_momentum": 0.072728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165838
      },
      {
        "date": "2025-07-25",
        "close": 75961.914063,
        "direction_boundary": 67789.820313,
        "core_momentum": 0.12055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164422
      },
      {
        "date": "2025-08-01",
        "close": 77750.367188,
        "direction_boundary": 65830.070313,
        "core_momentum": 0.181077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161896
      },
      {
        "date": "2025-08-08",
        "close": 78315.132813,
        "direction_boundary": 63335.828125,
        "core_momentum": 0.236506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150925
      },
      {
        "date": "2025-08-15",
        "close": 78879.90625,
        "direction_boundary": 64404.789063,
        "core_momentum": 0.224752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148158
      },
      {
        "date": "2025-08-22",
        "close": 79068.164063,
        "direction_boundary": 65295.589844,
        "core_momentum": 0.210927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147778
      },
      {
        "date": "2025-08-29",
        "close": 81421.382813,
        "direction_boundary": 66631.789063,
        "core_momentum": 0.22196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150519
      },
      {
        "date": "2025-09-05",
        "close": 80009.453125,
        "direction_boundary": 62534.109375,
        "core_momentum": 0.279453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15471
      },
      {
        "date": "2025-09-12",
        "close": 82456.804688,
        "direction_boundary": 61465.148438,
        "core_momentum": 0.341521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15784
      },
      {
        "date": "2025-09-19",
        "close": 82456.804688,
        "direction_boundary": 63068.589844,
        "core_momentum": 0.307415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157532
      },
      {
        "date": "2025-09-26",
        "close": 83303.960938,
        "direction_boundary": 63781.222656,
        "core_momentum": 0.306089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154213
      },
      {
        "date": "2025-10-03",
        "close": 83774.601563,
        "direction_boundary": 63692.148438,
        "core_momentum": 0.315305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110538
      },
      {
        "date": "2025-10-10",
        "close": 83021.578125,
        "direction_boundary": 62445.027344,
        "core_momentum": 0.329515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112982
      },
      {
        "date": "2025-10-17",
        "close": 83586.34375,
        "direction_boundary": 62534.109375,
        "core_momentum": 0.336652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112284
      },
      {
        "date": "2025-10-24",
        "close": 85092.40625,
        "direction_boundary": 61999.628906,
        "core_momentum": 0.372466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111461
      },
      {
        "date": "2025-10-31",
        "close": 84527.632813,
        "direction_boundary": 62445.027344,
        "core_momentum": 0.353633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104494
      },
      {
        "date": "2025-11-07",
        "close": 83680.476563,
        "direction_boundary": 60663.429688,
        "core_momentum": 0.379422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104619
      },
      {
        "date": "2025-11-14",
        "close": 86033.695313,
        "direction_boundary": 60128.949219,
        "core_momentum": 0.43082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106026
      },
      {
        "date": "2025-11-21",
        "close": 80009.453125,
        "direction_boundary": 60485.269531,
        "core_momentum": 0.322792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154105
      },
      {
        "date": "2025-11-28",
        "close": 81233.125,
        "direction_boundary": 60752.507813,
        "core_momentum": 0.337116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153302
      },
      {
        "date": "2025-12-05",
        "close": 80668.359375,
        "direction_boundary": 63424.910156,
        "core_momentum": 0.271872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154246
      },
      {
        "date": "2025-12-12",
        "close": 80762.484375,
        "direction_boundary": 63157.667969,
        "core_momentum": 0.278744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152591
      },
      {
        "date": "2025-12-19",
        "close": 80668.359375,
        "direction_boundary": 62890.429688,
        "core_momentum": 0.282681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152624
      },
      {
        "date": "2025-12-26",
        "close": 81139.0,
        "direction_boundary": 66172.523438,
        "core_momentum": 0.226174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152211
      },
      {
        "date": "2026-01-02",
        "close": 81800.0,
        "direction_boundary": 66454.914063,
        "core_momentum": 0.23091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148679
      },
      {
        "date": "2026-01-09",
        "close": 83800.0,
        "direction_boundary": 67302.070313,
        "core_momentum": 0.245133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144479
      },
      {
        "date": "2026-01-16",
        "close": 84900.0,
        "direction_boundary": 66266.65625,
        "core_momentum": 0.281187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142377
      },
      {
        "date": "2026-01-23",
        "close": 86000.0,
        "direction_boundary": 65607.75,
        "core_momentum": 0.310821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142835
      },
      {
        "date": "2026-01-30",
        "close": 83100.0,
        "direction_boundary": 67772.710938,
        "core_momentum": 0.226157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150055
      },
      {
        "date": "2026-02-06",
        "close": 84800.0,
        "direction_boundary": 65419.496094,
        "core_momentum": 0.29625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151939
      },
      {
        "date": "2026-02-13",
        "close": 85600.0,
        "direction_boundary": 64572.335938,
        "core_momentum": 0.325645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15209
      },
      {
        "date": "2026-02-20",
        "close": 87000.0,
        "direction_boundary": 64478.207031,
        "core_momentum": 0.349293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153158
      },
      {
        "date": "2026-02-27",
        "close": 84800.0,
        "direction_boundary": 65419.496094,
        "core_momentum": 0.29625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153705
      },
      {
        "date": "2026-03-06",
        "close": 79900.0,
        "direction_boundary": 66078.398438,
        "core_momentum": 0.20917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173854
      },
      {
        "date": "2026-03-13",
        "close": 78000.0,
        "direction_boundary": 66831.429688,
        "core_momentum": 0.167116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171262
      },
      {
        "date": "2026-03-20",
        "close": 77800.0,
        "direction_boundary": 68055.101563,
        "core_momentum": 0.143191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171235
      },
      {
        "date": "2026-03-27",
        "close": 77700.0,
        "direction_boundary": 70125.929688,
        "core_momentum": 0.108007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170302
      },
      {
        "date": "2026-04-03",
        "close": 76500.0,
        "direction_boundary": 65513.625,
        "core_momentum": 0.167696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170769
      },
      {
        "date": "2026-04-10",
        "close": 78500.0,
        "direction_boundary": 65607.75,
        "core_momentum": 0.196505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175284
      },
      {
        "date": "2026-04-17",
        "close": 79700.0,
        "direction_boundary": 65607.75,
        "core_momentum": 0.214796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176522
      },
      {
        "date": "2026-04-24",
        "close": 79700.0,
        "direction_boundary": 65419.496094,
        "core_momentum": 0.218291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174261
      },
      {
        "date": "2026-05-01",
        "close": 77600.0,
        "direction_boundary": 68149.226563,
        "core_momentum": 0.138678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177402
      },
      {
        "date": "2026-05-08",
        "close": 76900.0,
        "direction_boundary": 67490.328125,
        "core_momentum": 0.139423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17733
      },
      {
        "date": "2026-05-15",
        "close": 76400.0,
        "direction_boundary": 69090.515625,
        "core_momentum": 0.105796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171631
      },
      {
        "date": "2026-05-22",
        "close": 75700.0,
        "direction_boundary": 68902.257813,
        "core_momentum": 0.098658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141194
      },
      {
        "date": "2026-05-29",
        "close": 76600.0,
        "direction_boundary": 70314.1875,
        "core_momentum": 0.089396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140445
      },
      {
        "date": "2026-06-05",
        "close": 74900.0,
        "direction_boundary": 70502.445313,
        "core_momentum": 0.062374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143097
      },
      {
        "date": "2026-06-12",
        "close": 77100.0,
        "direction_boundary": 72008.507813,
        "core_momentum": 0.070707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149693
      },
      {
        "date": "2026-06-19",
        "close": 77300.0,
        "direction_boundary": 72667.414063,
        "core_momentum": 0.063751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149814
      },
      {
        "date": "2026-06-26",
        "close": 79000.0,
        "direction_boundary": 72385.023438,
        "core_momentum": 0.091386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152997
      },
      {
        "date": "2026-07-03",
        "close": 79300.0,
        "direction_boundary": 71067.21875,
        "core_momentum": 0.115845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152598
      },
      {
        "date": "2026-07-10",
        "close": 79100.0,
        "direction_boundary": 73702.828125,
        "core_momentum": 0.073229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148154
      },
      {
        "date": "2026-07-17",
        "close": 78000.0,
        "direction_boundary": 75491.273438,
        "core_momentum": 0.033232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147327
      },
      {
        "date": "2026-07-24",
        "close": 81400.0,
        "direction_boundary": 75961.914063,
        "core_momentum": 0.07159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15917
      },
      {
        "date": "2026-07-31",
        "close": 81400.0,
        "direction_boundary": 77750.367188,
        "core_momentum": 0.04694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152254
      },
      {
        "date": "2026-08-07",
        "close": 81000.0,
        "direction_boundary": 78315.132813,
        "core_momentum": 0.034283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149267
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 63157.015625,
        "volume": 88039
      },
      {
        "date": "2023-08-25",
        "close": 63753.636719,
        "volume": 105275
      },
      {
        "date": "2023-09-01",
        "close": 61622.832031,
        "volume": 115895
      },
      {
        "date": "2023-09-08",
        "close": 64265.027344,
        "volume": 75440
      },
      {
        "date": "2023-09-15",
        "close": 64776.425781,
        "volume": 128702
      },
      {
        "date": "2023-09-22",
        "close": 66651.523438,
        "volume": 155914
      },
      {
        "date": "2023-09-29",
        "close": 66566.296875,
        "volume": 86204
      },
      {
        "date": "2023-10-06",
        "close": 62560.386719,
        "volume": 92365
      },
      {
        "date": "2023-10-13",
        "close": 61196.667969,
        "volume": 53566
      },
      {
        "date": "2023-10-20",
        "close": 59065.871094,
        "volume": 92363
      },
      {
        "date": "2023-10-27",
        "close": 59832.960938,
        "volume": 86374
      },
      {
        "date": "2023-11-03",
        "close": 57872.617188,
        "volume": 83618
      },
      {
        "date": "2023-11-10",
        "close": 56764.601563,
        "volume": 126283
      },
      {
        "date": "2023-11-17",
        "close": 60429.582031,
        "volume": 64657
      },
      {
        "date": "2023-11-24",
        "close": 60259.117188,
        "volume": 39877
      },
      {
        "date": "2023-12-01",
        "close": 58384.011719,
        "volume": 70661
      },
      {
        "date": "2023-12-08",
        "close": 57872.617188,
        "volume": 61846
      },
      {
        "date": "2023-12-15",
        "close": 57531.691406,
        "volume": 78035
      },
      {
        "date": "2023-12-22",
        "close": 59321.566406,
        "volume": 118817
      },
      {
        "date": "2023-12-29",
        "close": 61643.308594,
        "volume": 78292
      },
      {
        "date": "2024-01-05",
        "close": 62088.707031,
        "volume": 27680
      },
      {
        "date": "2024-01-12",
        "close": 62534.109375,
        "volume": 62345
      },
      {
        "date": "2024-01-19",
        "close": 64672.023438,
        "volume": 81383
      },
      {
        "date": "2024-01-26",
        "close": 67700.742188,
        "volume": 128075
      },
      {
        "date": "2024-02-02",
        "close": 66809.945313,
        "volume": 97579
      },
      {
        "date": "2024-02-09",
        "close": 64850.183594,
        "volume": 70252
      },
      {
        "date": "2024-02-16",
        "close": 65028.34375,
        "volume": 68770
      },
      {
        "date": "2024-02-23",
        "close": 65740.984375,
        "volume": 71486
      },
      {
        "date": "2024-03-01",
        "close": 63870.308594,
        "volume": 124700
      },
      {
        "date": "2024-03-08",
        "close": 66809.945313,
        "volume": 86393
      },
      {
        "date": "2024-03-15",
        "close": 68769.703125,
        "volume": 91887
      },
      {
        "date": "2024-03-22",
        "close": 71976.578125,
        "volume": 96270
      },
      {
        "date": "2024-03-29",
        "close": 70729.460938,
        "volume": 68336
      },
      {
        "date": "2024-04-05",
        "close": 68235.226563,
        "volume": 69270
      },
      {
        "date": "2024-04-12",
        "close": 70907.617188,
        "volume": 81549
      },
      {
        "date": "2024-04-19",
        "close": 70373.140625,
        "volume": 71168
      },
      {
        "date": "2024-04-26",
        "close": 73669.101563,
        "volume": 74891
      },
      {
        "date": "2024-05-03",
        "close": 75450.703125,
        "volume": 50232
      },
      {
        "date": "2024-05-10",
        "close": 74827.132813,
        "volume": 64122
      },
      {
        "date": "2024-05-17",
        "close": 75717.9375,
        "volume": 86863
      },
      {
        "date": "2024-05-24",
        "close": 71887.5,
        "volume": 88388
      },
      {
        "date": "2024-05-31",
        "close": 69660.5,
        "volume": 71347
      },
      {
        "date": "2024-06-07",
        "close": 70462.226563,
        "volume": 55476
      },
      {
        "date": "2024-06-14",
        "close": 70640.382813,
        "volume": 58445
      },
      {
        "date": "2024-06-21",
        "close": 69482.335938,
        "volume": 41728
      },
      {
        "date": "2024-06-28",
        "close": 69215.101563,
        "volume": 234471
      },
      {
        "date": "2024-07-05",
        "close": 70284.0625,
        "volume": 386215
      },
      {
        "date": "2024-07-12",
        "close": 70373.140625,
        "volume": 106916
      },
      {
        "date": "2024-07-19",
        "close": 70373.140625,
        "volume": 56722
      },
      {
        "date": "2024-07-26",
        "close": 67789.820313,
        "volume": 73022
      },
      {
        "date": "2024-08-02",
        "close": 65830.070313,
        "volume": 107749
      },
      {
        "date": "2024-08-09",
        "close": 63335.828125,
        "volume": 183292
      },
      {
        "date": "2024-08-16",
        "close": 64404.789063,
        "volume": 73894
      },
      {
        "date": "2024-08-23",
        "close": 65295.589844,
        "volume": 60857
      },
      {
        "date": "2024-08-30",
        "close": 66631.789063,
        "volume": 113888
      },
      {
        "date": "2024-09-06",
        "close": 62534.109375,
        "volume": 86190
      },
      {
        "date": "2024-09-13",
        "close": 61465.148438,
        "volume": 107880
      },
      {
        "date": "2024-09-20",
        "close": 63068.589844,
        "volume": 117507
      },
      {
        "date": "2024-09-27",
        "close": 63781.222656,
        "volume": 72739
      },
      {
        "date": "2024-10-04",
        "close": 63692.148438,
        "volume": 76569
      },
      {
        "date": "2024-10-11",
        "close": 62445.027344,
        "volume": 42627
      },
      {
        "date": "2024-10-18",
        "close": 62534.109375,
        "volume": 47349
      },
      {
        "date": "2024-10-25",
        "close": 61999.628906,
        "volume": 87612
      },
      {
        "date": "2024-11-01",
        "close": 62445.027344,
        "volume": 68546
      },
      {
        "date": "2024-11-08",
        "close": 60663.429688,
        "volume": 94525
      },
      {
        "date": "2024-11-15",
        "close": 60128.949219,
        "volume": 96448
      },
      {
        "date": "2024-11-22",
        "close": 60485.269531,
        "volume": 126283
      },
      {
        "date": "2024-11-29",
        "close": 60752.507813,
        "volume": 113639
      },
      {
        "date": "2024-12-06",
        "close": 63424.910156,
        "volume": 94784
      },
      {
        "date": "2024-12-13",
        "close": 63157.667969,
        "volume": 120582
      },
      {
        "date": "2024-12-20",
        "close": 62890.429688,
        "volume": 94022
      },
      {
        "date": "2024-12-27",
        "close": 66172.523438,
        "volume": 173613
      },
      {
        "date": "2025-01-03",
        "close": 66454.914063,
        "volume": 29854
      },
      {
        "date": "2025-01-10",
        "close": 67302.070313,
        "volume": 93584
      },
      {
        "date": "2025-01-17",
        "close": 66266.65625,
        "volume": 71539
      },
      {
        "date": "2025-01-24",
        "close": 65607.75,
        "volume": 76794
      },
      {
        "date": "2025-01-31",
        "close": 67772.710938,
        "volume": 130648
      },
      {
        "date": "2025-02-07",
        "close": 65419.496094,
        "volume": 124282
      },
      {
        "date": "2025-02-14",
        "close": 64572.335938,
        "volume": 76673
      },
      {
        "date": "2025-02-21",
        "close": 64478.207031,
        "volume": 87309
      },
      {
        "date": "2025-02-28",
        "close": 65419.496094,
        "volume": 101304
      },
      {
        "date": "2025-03-07",
        "close": 66078.398438,
        "volume": 108604
      },
      {
        "date": "2025-03-14",
        "close": 66831.429688,
        "volume": 82917
      },
      {
        "date": "2025-03-21",
        "close": 68055.101563,
        "volume": 60806
      },
      {
        "date": "2025-03-28",
        "close": 70125.929688,
        "volume": 77814
      },
      {
        "date": "2025-04-04",
        "close": 65513.625,
        "volume": 111957
      },
      {
        "date": "2025-04-11",
        "close": 65607.75,
        "volume": 177522
      },
      {
        "date": "2025-04-18",
        "close": 65607.75,
        "volume": 61917
      },
      {
        "date": "2025-04-25",
        "close": 65419.496094,
        "volume": 56134
      },
      {
        "date": "2025-05-02",
        "close": 68149.226563,
        "volume": 80882
      },
      {
        "date": "2025-05-09",
        "close": 67490.328125,
        "volume": 69538
      },
      {
        "date": "2025-05-16",
        "close": 69090.515625,
        "volume": 71964
      },
      {
        "date": "2025-05-23",
        "close": 68902.257813,
        "volume": 61228
      },
      {
        "date": "2025-05-30",
        "close": 70314.1875,
        "volume": 64510
      },
      {
        "date": "2025-06-06",
        "close": 70502.445313,
        "volume": 52378
      },
      {
        "date": "2025-06-13",
        "close": 72008.507813,
        "volume": 69895
      },
      {
        "date": "2025-06-20",
        "close": 72667.414063,
        "volume": 92756
      },
      {
        "date": "2025-06-27",
        "close": 72385.023438,
        "volume": 59989
      },
      {
        "date": "2025-07-04",
        "close": 71067.21875,
        "volume": 67781
      },
      {
        "date": "2025-07-11",
        "close": 73702.828125,
        "volume": 69742
      },
      {
        "date": "2025-07-18",
        "close": 75491.273438,
        "volume": 91478
      },
      {
        "date": "2025-07-25",
        "close": 75961.914063,
        "volume": 52228
      },
      {
        "date": "2025-08-01",
        "close": 77750.367188,
        "volume": 94984
      },
      {
        "date": "2025-08-08",
        "close": 78315.132813,
        "volume": 89075
      },
      {
        "date": "2025-08-15",
        "close": 78879.90625,
        "volume": 55379
      },
      {
        "date": "2025-08-22",
        "close": 79068.164063,
        "volume": 68742
      },
      {
        "date": "2025-08-29",
        "close": 81421.382813,
        "volume": 116069
      },
      {
        "date": "2025-09-05",
        "close": 80009.453125,
        "volume": 99747
      },
      {
        "date": "2025-09-12",
        "close": 82456.804688,
        "volume": 70515
      },
      {
        "date": "2025-09-19",
        "close": 82456.804688,
        "volume": 70963
      },
      {
        "date": "2025-09-26",
        "close": 83303.960938,
        "volume": 60019
      },
      {
        "date": "2025-10-03",
        "close": 83774.601563,
        "volume": 102754
      },
      {
        "date": "2025-10-10",
        "close": 83021.578125,
        "volume": 85047
      },
      {
        "date": "2025-10-17",
        "close": 83586.34375,
        "volume": 59681
      },
      {
        "date": "2025-10-24",
        "close": 85092.40625,
        "volume": 53658
      },
      {
        "date": "2025-10-31",
        "close": 84527.632813,
        "volume": 65575
      },
      {
        "date": "2025-11-07",
        "close": 83680.476563,
        "volume": 65184
      },
      {
        "date": "2025-11-14",
        "close": 86033.695313,
        "volume": 48248
      },
      {
        "date": "2025-11-21",
        "close": 80009.453125,
        "volume": 187824
      },
      {
        "date": "2025-11-28",
        "close": 81233.125,
        "volume": 97598
      },
      {
        "date": "2025-12-05",
        "close": 80668.359375,
        "volume": 88034
      },
      {
        "date": "2025-12-12",
        "close": 80762.484375,
        "volume": 90916
      },
      {
        "date": "2025-12-19",
        "close": 80668.359375,
        "volume": 96181
      },
      {
        "date": "2025-12-26",
        "close": 81139.0,
        "volume": 133226
      },
      {
        "date": "2026-01-02",
        "close": 81800.0,
        "volume": 69922
      },
      {
        "date": "2026-01-09",
        "close": 83800.0,
        "volume": 99337
      },
      {
        "date": "2026-01-16",
        "close": 84900.0,
        "volume": 75004
      },
      {
        "date": "2026-01-23",
        "close": 86000.0,
        "volume": 102358
      },
      {
        "date": "2026-01-30",
        "close": 83100.0,
        "volume": 99271
      },
      {
        "date": "2026-02-06",
        "close": 84800.0,
        "volume": 72847
      },
      {
        "date": "2026-02-13",
        "close": 85600.0,
        "volume": 80064
      },
      {
        "date": "2026-02-20",
        "close": 87000.0,
        "volume": 73594
      },
      {
        "date": "2026-02-27",
        "close": 84800.0,
        "volume": 98263
      },
      {
        "date": "2026-03-06",
        "close": 79900.0,
        "volume": 678502
      },
      {
        "date": "2026-03-13",
        "close": 78000.0,
        "volume": 699494
      },
      {
        "date": "2026-03-20",
        "close": 77800.0,
        "volume": 164360
      },
      {
        "date": "2026-03-27",
        "close": 77700.0,
        "volume": 161639
      },
      {
        "date": "2026-04-03",
        "close": 76500.0,
        "volume": 224266
      },
      {
        "date": "2026-04-10",
        "close": 78500.0,
        "volume": 136075
      },
      {
        "date": "2026-04-17",
        "close": 79700.0,
        "volume": 167052
      },
      {
        "date": "2026-04-24",
        "close": 79700.0,
        "volume": 137647
      },
      {
        "date": "2026-05-01",
        "close": 77600.0,
        "volume": 95777
      },
      {
        "date": "2026-05-08",
        "close": 76900.0,
        "volume": 64604
      },
      {
        "date": "2026-05-15",
        "close": 76400.0,
        "volume": 92772
      },
      {
        "date": "2026-05-22",
        "close": 75700.0,
        "volume": 123462
      },
      {
        "date": "2026-05-29",
        "close": 76600.0,
        "volume": 152848
      },
      {
        "date": "2026-06-05",
        "close": 74900.0,
        "volume": 15595
      },
      {
        "date": "2026-06-12",
        "close": 77100.0,
        "volume": 31580
      },
      {
        "date": "2026-06-19",
        "close": 77300.0,
        "volume": 24019
      },
      {
        "date": "2026-06-26",
        "close": 79000.0,
        "volume": 24155
      },
      {
        "date": "2026-07-03",
        "close": 79300.0,
        "volume": 21838
      },
      {
        "date": "2026-07-10",
        "close": 79100.0,
        "volume": 99409
      },
      {
        "date": "2026-07-17",
        "close": 78000.0,
        "volume": 97361
      },
      {
        "date": "2026-07-24",
        "close": 81400.0,
        "volume": 120609
      },
      {
        "date": "2026-07-31",
        "close": 81400.0,
        "volume": 125289
      },
      {
        "date": "2026-08-07",
        "close": 81000.0,
        "volume": 81791
      }
    ],
    "sharemaestro_context": {
      "trend": 79856.666667,
      "fair_value": 71121.938327,
      "market_activity": 15.036076,
      "market_dynamics": 0.81751,
      "relative_strength": -17.562271
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.012179,
        "directional_follow_through": 0.5263,
        "regime_survival": 0.8421,
        "conditional_difference": -0.000642,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.016788,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.011993,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.119511,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.068862,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.181077,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.09418,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.034578
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.019943
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.047552
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2025-01-17",
        "tenure": "Developing",
        "return": 0.095583
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": -0.034722
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.001458
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.042735
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.151972
      }
    ]
  }
}