{
  "ticker": {
    "uuid": "6ea52c35-fdc1-42f2-8c02-73b524f4c937",
    "symbol": "JHEM",
    "name": "JOHN HANCOCK EXCHANGE TRADED FD TR MULTIFACTOR EMERGING MARKETS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.3098,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.264638,
    "boundary_margin": 0.343253,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.27042,
    "volatility_stability": 1.2519,
    "risk_context": 0.3698,
    "current_regime": {
      "move": 0.584343,
      "interruption": -0.117041,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 34.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.216766,
        "direction_boundary": 22.15956,
        "core_momentum": 0.002582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160175
      },
      {
        "date": "2023-08-25",
        "close": 22.522196,
        "direction_boundary": 22.190598,
        "core_momentum": 0.014943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15458
      },
      {
        "date": "2023-09-01",
        "close": 22.918891,
        "direction_boundary": 21.672338,
        "core_momentum": 0.057518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150858
      },
      {
        "date": "2023-09-08",
        "close": 22.550471,
        "direction_boundary": 21.869392,
        "core_momentum": 0.031143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142449
      },
      {
        "date": "2023-09-15",
        "close": 22.838824,
        "direction_boundary": 21.185117,
        "core_momentum": 0.07806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142703
      },
      {
        "date": "2023-09-22",
        "close": 22.414974,
        "direction_boundary": 20.327968,
        "core_momentum": 0.102667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142171
      },
      {
        "date": "2023-09-29",
        "close": 22.159002,
        "direction_boundary": 19.62294,
        "core_momentum": 0.12924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141069
      },
      {
        "date": "2023-10-06",
        "close": 22.05402,
        "direction_boundary": 20.048266,
        "core_momentum": 0.100046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141207
      },
      {
        "date": "2023-10-13",
        "close": 22.069697,
        "direction_boundary": 19.173072,
        "core_momentum": 0.151078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139977
      },
      {
        "date": "2023-10-20",
        "close": 21.500458,
        "direction_boundary": 19.761347,
        "core_momentum": 0.088006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142801
      },
      {
        "date": "2023-10-27",
        "close": 21.355068,
        "direction_boundary": 19.452773,
        "core_momentum": 0.09779,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142731
      },
      {
        "date": "2023-11-03",
        "close": 22.451928,
        "direction_boundary": 20.273381,
        "core_momentum": 0.107458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159394
      },
      {
        "date": "2023-11-10",
        "close": 22.308031,
        "direction_boundary": 21.300967,
        "core_momentum": 0.047278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156804
      },
      {
        "date": "2023-11-17",
        "close": 22.890895,
        "direction_boundary": 21.158049,
        "core_momentum": 0.0819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160014
      },
      {
        "date": "2023-11-24",
        "close": 22.975721,
        "direction_boundary": 21.152094,
        "core_momentum": 0.086215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160055
      },
      {
        "date": "2023-12-01",
        "close": 23.148639,
        "direction_boundary": 21.98813,
        "core_momentum": 0.052779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159023
      },
      {
        "date": "2023-12-08",
        "close": 22.806909,
        "direction_boundary": 21.636248,
        "core_momentum": 0.054106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159191
      },
      {
        "date": "2023-12-15",
        "close": 23.366817,
        "direction_boundary": 21.374592,
        "core_momentum": 0.093205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159875
      },
      {
        "date": "2023-12-22",
        "close": 23.516126,
        "direction_boundary": 21.371795,
        "core_momentum": 0.100335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151354
      },
      {
        "date": "2023-12-29",
        "close": 24.102425,
        "direction_boundary": 21.346901,
        "core_momentum": 0.129083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152915
      },
      {
        "date": "2024-01-05",
        "close": 23.642744,
        "direction_boundary": 22.399978,
        "core_momentum": 0.055481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154819
      },
      {
        "date": "2024-01-12",
        "close": 23.514792,
        "direction_boundary": 23.049867,
        "core_momentum": 0.02017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147034
      },
      {
        "date": "2024-01-19",
        "close": 22.993505,
        "direction_boundary": 23.333479,
        "core_momentum": -0.01457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149172
      },
      {
        "date": "2024-01-26",
        "close": 23.296799,
        "direction_boundary": 23.592422,
        "core_momentum": -0.01253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143018
      },
      {
        "date": "2024-02-02",
        "close": 23.363145,
        "direction_boundary": 22.881411,
        "core_momentum": 0.021054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135747
      },
      {
        "date": "2024-02-09",
        "close": 23.828038,
        "direction_boundary": 22.635632,
        "core_momentum": 0.052678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134864
      },
      {
        "date": "2024-02-16",
        "close": 24.045557,
        "direction_boundary": 22.415811,
        "core_momentum": 0.072705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128098
      },
      {
        "date": "2024-02-23",
        "close": 24.405719,
        "direction_boundary": 21.711796,
        "core_momentum": 0.124076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12831
      },
      {
        "date": "2024-03-01",
        "close": 24.301462,
        "direction_boundary": 22.374019,
        "core_momentum": 0.086146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126975
      },
      {
        "date": "2024-03-08",
        "close": 24.493296,
        "direction_boundary": 21.541592,
        "core_momentum": 0.137023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124337
      },
      {
        "date": "2024-03-15",
        "close": 24.348852,
        "direction_boundary": 21.400568,
        "core_momentum": 0.137767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124164
      },
      {
        "date": "2024-03-22",
        "close": 24.396052,
        "direction_boundary": 21.917625,
        "core_momentum": 0.113079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120358
      },
      {
        "date": "2024-03-29",
        "close": 24.575469,
        "direction_boundary": 22.304244,
        "core_momentum": 0.101829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118563
      },
      {
        "date": "2024-04-05",
        "close": 24.656885,
        "direction_boundary": 22.291449,
        "core_momentum": 0.106114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117901
      },
      {
        "date": "2024-04-12",
        "close": 24.21616,
        "direction_boundary": 22.573589,
        "core_momentum": 0.072765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12184
      },
      {
        "date": "2024-04-19",
        "close": 23.837042,
        "direction_boundary": 22.210719,
        "core_momentum": 0.073222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117564
      },
      {
        "date": "2024-04-26",
        "close": 24.576322,
        "direction_boundary": 22.315658,
        "core_momentum": 0.101304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122046
      },
      {
        "date": "2024-05-03",
        "close": 25.353514,
        "direction_boundary": 22.497553,
        "core_momentum": 0.126945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110446
      },
      {
        "date": "2024-05-10",
        "close": 25.290012,
        "direction_boundary": 22.028087,
        "core_momentum": 0.14808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10979
      },
      {
        "date": "2024-05-17",
        "close": 26.095827,
        "direction_boundary": 22.285833,
        "core_momentum": 0.17096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112165
      },
      {
        "date": "2024-05-24",
        "close": 25.728557,
        "direction_boundary": 22.299181,
        "core_momentum": 0.153789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115287
      },
      {
        "date": "2024-05-31",
        "close": 25.072304,
        "direction_boundary": 22.644837,
        "core_momentum": 0.107197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12251
      },
      {
        "date": "2024-06-07",
        "close": 25.219117,
        "direction_boundary": 22.976225,
        "core_momentum": 0.097618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11978
      },
      {
        "date": "2024-06-14",
        "close": 25.445261,
        "direction_boundary": 23.485273,
        "core_momentum": 0.083456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116401
      },
      {
        "date": "2024-06-21",
        "close": 25.675765,
        "direction_boundary": 22.64944,
        "core_momentum": 0.133616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116599
      },
      {
        "date": "2024-06-28",
        "close": 25.691132,
        "direction_boundary": 23.077531,
        "core_momentum": 0.113253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112532
      },
      {
        "date": "2024-07-05",
        "close": 26.272619,
        "direction_boundary": 22.842463,
        "core_momentum": 0.150166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111272
      },
      {
        "date": "2024-07-12",
        "close": 26.709935,
        "direction_boundary": 23.664035,
        "core_momentum": 0.128714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11169
      },
      {
        "date": "2024-07-19",
        "close": 25.735633,
        "direction_boundary": 23.350206,
        "core_momentum": 0.102159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12043
      },
      {
        "date": "2024-07-26",
        "close": 25.626929,
        "direction_boundary": 24.11336,
        "core_momentum": 0.062769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120305
      },
      {
        "date": "2024-08-02",
        "close": 25.279959,
        "direction_boundary": 23.338355,
        "core_momentum": 0.083194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122676
      },
      {
        "date": "2024-08-09",
        "close": 25.35339,
        "direction_boundary": 22.853568,
        "core_momentum": 0.109384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120299
      },
      {
        "date": "2024-08-16",
        "close": 26.103075,
        "direction_boundary": 22.216766,
        "core_momentum": 0.174927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12563
      },
      {
        "date": "2024-08-23",
        "close": 26.426785,
        "direction_boundary": 22.522196,
        "core_momentum": 0.173366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125204
      },
      {
        "date": "2024-08-30",
        "close": 26.201303,
        "direction_boundary": 22.918891,
        "core_momentum": 0.143219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125847
      },
      {
        "date": "2024-09-06",
        "close": 25.306679,
        "direction_boundary": 22.550471,
        "core_momentum": 0.122224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135946
      },
      {
        "date": "2024-09-13",
        "close": 25.89374,
        "direction_boundary": 22.838824,
        "core_momentum": 0.13376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13876
      },
      {
        "date": "2024-09-20",
        "close": 26.401411,
        "direction_boundary": 22.414974,
        "core_momentum": 0.177847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140754
      },
      {
        "date": "2024-09-27",
        "close": 27.901742,
        "direction_boundary": 22.159002,
        "core_momentum": 0.259161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158287
      },
      {
        "date": "2024-10-04",
        "close": 27.925771,
        "direction_boundary": 22.05402,
        "core_momentum": 0.266244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158372
      },
      {
        "date": "2024-10-11",
        "close": 27.555734,
        "direction_boundary": 22.069697,
        "core_momentum": 0.248578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157148
      },
      {
        "date": "2024-10-18",
        "close": 27.250093,
        "direction_boundary": 21.500458,
        "core_momentum": 0.267419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156053
      },
      {
        "date": "2024-10-25",
        "close": 26.705802,
        "direction_boundary": 21.355068,
        "core_momentum": 0.25056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155394
      },
      {
        "date": "2024-11-01",
        "close": 26.38315,
        "direction_boundary": 22.451928,
        "core_momentum": 0.175095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151372
      },
      {
        "date": "2024-11-08",
        "close": 26.418039,
        "direction_boundary": 22.308031,
        "core_momentum": 0.184239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151261
      },
      {
        "date": "2024-11-15",
        "close": 25.537351,
        "direction_boundary": 22.890895,
        "core_momentum": 0.115612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152714
      },
      {
        "date": "2024-11-22",
        "close": 25.732269,
        "direction_boundary": 22.975721,
        "core_momentum": 0.119977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151893
      },
      {
        "date": "2024-11-29",
        "close": 25.729578,
        "direction_boundary": 23.148639,
        "core_momentum": 0.111494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147258
      },
      {
        "date": "2024-12-06",
        "close": 26.114032,
        "direction_boundary": 22.806909,
        "core_momentum": 0.145005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148373
      },
      {
        "date": "2024-12-13",
        "close": 26.082987,
        "direction_boundary": 23.366817,
        "core_momentum": 0.11624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148002
      },
      {
        "date": "2024-12-20",
        "close": 25.396256,
        "direction_boundary": 23.516126,
        "core_momentum": 0.079951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152327
      },
      {
        "date": "2024-12-27",
        "close": 25.318674,
        "direction_boundary": 24.102425,
        "core_momentum": 0.050462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152363
      },
      {
        "date": "2025-01-03",
        "close": 25.292048,
        "direction_boundary": 23.642744,
        "core_momentum": 0.069759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148727
      },
      {
        "date": "2025-01-10",
        "close": 24.655473,
        "direction_boundary": 23.514792,
        "core_momentum": 0.048509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149976
      },
      {
        "date": "2025-01-17",
        "close": 25.182132,
        "direction_boundary": 22.993505,
        "core_momentum": 0.095185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145194
      },
      {
        "date": "2025-01-24",
        "close": 25.539968,
        "direction_boundary": 23.296799,
        "core_momentum": 0.096287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146557
      },
      {
        "date": "2025-01-31",
        "close": 25.386944,
        "direction_boundary": 23.363145,
        "core_momentum": 0.086624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14553
      },
      {
        "date": "2025-02-07",
        "close": 25.591756,
        "direction_boundary": 23.828038,
        "core_momentum": 0.074019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145897
      },
      {
        "date": "2025-02-14",
        "close": 26.186687,
        "direction_boundary": 24.045557,
        "core_momentum": 0.089045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143701
      },
      {
        "date": "2025-02-21",
        "close": 26.52804,
        "direction_boundary": 24.405719,
        "core_momentum": 0.08696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143809
      },
      {
        "date": "2025-02-28",
        "close": 25.66978,
        "direction_boundary": 24.301462,
        "core_momentum": 0.056306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150553
      },
      {
        "date": "2025-03-07",
        "close": 26.332981,
        "direction_boundary": 24.493296,
        "core_momentum": 0.07511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146508
      },
      {
        "date": "2025-03-14",
        "close": 26.36224,
        "direction_boundary": 24.348852,
        "core_momentum": 0.082689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14322
      },
      {
        "date": "2025-03-21",
        "close": 26.430511,
        "direction_boundary": 24.396052,
        "core_momentum": 0.083393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140698
      },
      {
        "date": "2025-03-28",
        "close": 26.00138,
        "direction_boundary": 24.575469,
        "core_momentum": 0.058022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117641
      },
      {
        "date": "2025-04-04",
        "close": 24.236095,
        "direction_boundary": 24.656885,
        "core_momentum": -0.017066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150207
      },
      {
        "date": "2025-04-11",
        "close": 24.811422,
        "direction_boundary": 24.21616,
        "core_momentum": 0.024581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154936
      },
      {
        "date": "2025-04-18",
        "close": 25.061878,
        "direction_boundary": 23.837042,
        "core_momentum": 0.051384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155774
      },
      {
        "date": "2025-04-25",
        "close": 25.757557,
        "direction_boundary": 24.576322,
        "core_momentum": 0.048064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15934
      },
      {
        "date": "2025-05-02",
        "close": 26.70847,
        "direction_boundary": 25.353514,
        "core_momentum": 0.053443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166767
      },
      {
        "date": "2025-05-09",
        "close": 26.645076,
        "direction_boundary": 25.290012,
        "core_momentum": 0.053581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166808
      },
      {
        "date": "2025-05-16",
        "close": 27.474077,
        "direction_boundary": 26.095827,
        "core_momentum": 0.052815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16431
      },
      {
        "date": "2025-05-23",
        "close": 27.581359,
        "direction_boundary": 25.728557,
        "core_momentum": 0.072013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164175
      },
      {
        "date": "2025-05-30",
        "close": 27.113217,
        "direction_boundary": 25.072304,
        "core_momentum": 0.081401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166429
      },
      {
        "date": "2025-06-06",
        "close": 27.844689,
        "direction_boundary": 25.219117,
        "core_momentum": 0.10411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169028
      },
      {
        "date": "2025-06-13",
        "close": 27.893454,
        "direction_boundary": 25.445261,
        "core_momentum": 0.096214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16895
      },
      {
        "date": "2025-06-20",
        "close": 27.705612,
        "direction_boundary": 25.675765,
        "core_momentum": 0.079057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164242
      },
      {
        "date": "2025-06-27",
        "close": 28.61475,
        "direction_boundary": 25.691132,
        "core_momentum": 0.113799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168737
      },
      {
        "date": "2025-07-04",
        "close": 28.998774,
        "direction_boundary": 26.272619,
        "core_momentum": 0.103764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168934
      },
      {
        "date": "2025-07-11",
        "close": 28.772298,
        "direction_boundary": 26.709935,
        "core_momentum": 0.077213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164215
      },
      {
        "date": "2025-07-18",
        "close": 29.119791,
        "direction_boundary": 25.735633,
        "core_momentum": 0.131497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163009
      },
      {
        "date": "2025-07-25",
        "close": 29.348729,
        "direction_boundary": 25.626929,
        "core_momentum": 0.14523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162585
      },
      {
        "date": "2025-08-01",
        "close": 28.623612,
        "direction_boundary": 25.279959,
        "core_momentum": 0.132265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167308
      },
      {
        "date": "2025-08-08",
        "close": 29.264638,
        "direction_boundary": 25.35339,
        "core_momentum": 0.154269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169021
      },
      {
        "date": "2025-08-15",
        "close": 29.678202,
        "direction_boundary": 26.103075,
        "core_momentum": 0.136962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167583
      },
      {
        "date": "2025-08-22",
        "close": 29.983354,
        "direction_boundary": 26.426785,
        "core_momentum": 0.134582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167361
      },
      {
        "date": "2025-08-29",
        "close": 29.515731,
        "direction_boundary": 26.201303,
        "core_momentum": 0.126499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161228
      },
      {
        "date": "2025-09-05",
        "close": 29.796561,
        "direction_boundary": 25.306679,
        "core_momentum": 0.177419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158737
      },
      {
        "date": "2025-09-12",
        "close": 30.712115,
        "direction_boundary": 25.89374,
        "core_momentum": 0.186083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162503
      },
      {
        "date": "2025-09-19",
        "close": 31.076446,
        "direction_boundary": 26.401411,
        "core_momentum": 0.177075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162632
      },
      {
        "date": "2025-09-26",
        "close": 30.820725,
        "direction_boundary": 27.901742,
        "core_momentum": 0.104617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160756
      },
      {
        "date": "2025-10-03",
        "close": 31.568785,
        "direction_boundary": 27.925771,
        "core_momentum": 0.130453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118137
      },
      {
        "date": "2025-10-10",
        "close": 30.397018,
        "direction_boundary": 27.555734,
        "core_momentum": 0.10311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133866
      },
      {
        "date": "2025-10-17",
        "close": 31.824801,
        "direction_boundary": 27.250093,
        "core_momentum": 0.167879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143921
      },
      {
        "date": "2025-10-24",
        "close": 32.329941,
        "direction_boundary": 26.705802,
        "core_momentum": 0.210596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14187
      },
      {
        "date": "2025-10-31",
        "close": 32.386068,
        "direction_boundary": 26.38315,
        "core_momentum": 0.227528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136455
      },
      {
        "date": "2025-11-07",
        "close": 32.039953,
        "direction_boundary": 26.418039,
        "core_momentum": 0.212806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138138
      },
      {
        "date": "2025-11-14",
        "close": 32.31714,
        "direction_boundary": 25.537351,
        "core_momentum": 0.265485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133943
      },
      {
        "date": "2025-11-21",
        "close": 31.325569,
        "direction_boundary": 25.732269,
        "core_momentum": 0.217365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143644
      },
      {
        "date": "2025-11-28",
        "close": 32.039461,
        "direction_boundary": 25.729578,
        "core_momentum": 0.245238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142006
      },
      {
        "date": "2025-12-05",
        "close": 32.31714,
        "direction_boundary": 26.114032,
        "core_momentum": 0.237539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139048
      },
      {
        "date": "2025-12-12",
        "close": 31.966989,
        "direction_boundary": 26.082987,
        "core_momentum": 0.225588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140865
      },
      {
        "date": "2025-12-19",
        "close": 32.277556,
        "direction_boundary": 25.396256,
        "core_momentum": 0.270957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139905
      },
      {
        "date": "2025-12-26",
        "close": 32.764578,
        "direction_boundary": 25.318674,
        "core_momentum": 0.294087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135355
      },
      {
        "date": "2026-01-02",
        "close": 33.6,
        "direction_boundary": 25.292048,
        "core_momentum": 0.328481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137752
      },
      {
        "date": "2026-01-09",
        "close": 34.038,
        "direction_boundary": 24.655473,
        "core_momentum": 0.380545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136689
      },
      {
        "date": "2026-01-16",
        "close": 34.42,
        "direction_boundary": 25.182132,
        "core_momentum": 0.366842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136625
      },
      {
        "date": "2026-01-23",
        "close": 34.95,
        "direction_boundary": 25.539968,
        "core_momentum": 0.368443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137168
      },
      {
        "date": "2026-01-30",
        "close": 35.065,
        "direction_boundary": 25.386944,
        "core_momentum": 0.381222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129471
      },
      {
        "date": "2026-02-06",
        "close": 35.785,
        "direction_boundary": 25.591756,
        "core_momentum": 0.398302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129091
      },
      {
        "date": "2026-02-13",
        "close": 36.36,
        "direction_boundary": 26.186687,
        "core_momentum": 0.388492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129304
      },
      {
        "date": "2026-02-20",
        "close": 37.14,
        "direction_boundary": 26.52804,
        "core_momentum": 0.400028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130608
      },
      {
        "date": "2026-02-27",
        "close": 37.85,
        "direction_boundary": 25.66978,
        "core_momentum": 0.474496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12668
      },
      {
        "date": "2026-03-06",
        "close": 34.65,
        "direction_boundary": 26.332981,
        "core_momentum": 0.31584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185689
      },
      {
        "date": "2026-03-13",
        "close": 34.39,
        "direction_boundary": 26.36224,
        "core_momentum": 0.304517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183111
      },
      {
        "date": "2026-03-20",
        "close": 33.67,
        "direction_boundary": 26.430511,
        "core_momentum": 0.273907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186109
      },
      {
        "date": "2026-03-27",
        "close": 33.42,
        "direction_boundary": 26.00138,
        "core_momentum": 0.285316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186014
      },
      {
        "date": "2026-04-03",
        "close": 34.1569,
        "direction_boundary": 24.236095,
        "core_momentum": 0.40934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185551
      },
      {
        "date": "2026-04-10",
        "close": 36.23,
        "direction_boundary": 24.811422,
        "core_momentum": 0.460215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19136
      },
      {
        "date": "2026-04-17",
        "close": 37.9298,
        "direction_boundary": 25.061878,
        "core_momentum": 0.513446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191339
      },
      {
        "date": "2026-04-24",
        "close": 37.466943,
        "direction_boundary": 25.757557,
        "core_momentum": 0.4546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192646
      },
      {
        "date": "2026-05-01",
        "close": 37.922808,
        "direction_boundary": 26.70847,
        "core_momentum": 0.419879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192758
      },
      {
        "date": "2026-05-08",
        "close": 40.204126,
        "direction_boundary": 26.645076,
        "core_momentum": 0.508876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204212
      },
      {
        "date": "2026-05-15",
        "close": 38.372008,
        "direction_boundary": 27.474077,
        "core_momentum": 0.396662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218173
      },
      {
        "date": "2026-05-22",
        "close": 38.938109,
        "direction_boundary": 27.581359,
        "core_momentum": 0.411755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211458
      },
      {
        "date": "2026-05-29",
        "close": 40.721477,
        "direction_boundary": 27.113217,
        "core_momentum": 0.501905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216627
      },
      {
        "date": "2026-06-05",
        "close": 38.40484,
        "direction_boundary": 27.844689,
        "core_momentum": 0.379252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23616
      },
      {
        "date": "2026-06-12",
        "close": 40.189601,
        "direction_boundary": 27.893454,
        "core_momentum": 0.440826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240669
      },
      {
        "date": "2026-06-19",
        "close": 41.750209,
        "direction_boundary": 27.705612,
        "core_momentum": 0.506922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244078
      },
      {
        "date": "2026-06-26",
        "close": 39.5648,
        "direction_boundary": 28.61475,
        "core_momentum": 0.382672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259354
      },
      {
        "date": "2026-07-03",
        "close": 38.794,
        "direction_boundary": 28.998774,
        "core_momentum": 0.337781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26061
      },
      {
        "date": "2026-07-10",
        "close": 39.6121,
        "direction_boundary": 28.772298,
        "core_momentum": 0.376744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261291
      },
      {
        "date": "2026-07-17",
        "close": 38.05,
        "direction_boundary": 29.119791,
        "core_momentum": 0.306671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268808
      },
      {
        "date": "2026-07-24",
        "close": 37.8511,
        "direction_boundary": 29.348729,
        "core_momentum": 0.289702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268569
      },
      {
        "date": "2026-07-31",
        "close": 38.1021,
        "direction_boundary": 28.623612,
        "core_momentum": 0.331142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268614
      },
      {
        "date": "2026-08-07",
        "close": 39.3098,
        "direction_boundary": 29.264638,
        "core_momentum": 0.343253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27042
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.216766,
        "volume": 142249
      },
      {
        "date": "2023-08-25",
        "close": 22.522196,
        "volume": 39371
      },
      {
        "date": "2023-09-01",
        "close": 22.918891,
        "volume": 24566
      },
      {
        "date": "2023-09-08",
        "close": 22.550471,
        "volume": 18446
      },
      {
        "date": "2023-09-15",
        "close": 22.838824,
        "volume": 69563
      },
      {
        "date": "2023-09-22",
        "close": 22.414974,
        "volume": 133603
      },
      {
        "date": "2023-09-29",
        "close": 22.159002,
        "volume": 97883
      },
      {
        "date": "2023-10-06",
        "close": 22.05402,
        "volume": 242971
      },
      {
        "date": "2023-10-13",
        "close": 22.069697,
        "volume": 58601
      },
      {
        "date": "2023-10-20",
        "close": 21.500458,
        "volume": 130031
      },
      {
        "date": "2023-10-27",
        "close": 21.355068,
        "volume": 78359
      },
      {
        "date": "2023-11-03",
        "close": 22.451928,
        "volume": 812679
      },
      {
        "date": "2023-11-10",
        "close": 22.308031,
        "volume": 281658
      },
      {
        "date": "2023-11-17",
        "close": 22.890895,
        "volume": 77646
      },
      {
        "date": "2023-11-24",
        "close": 22.975721,
        "volume": 36180
      },
      {
        "date": "2023-12-01",
        "close": 23.148639,
        "volume": 66830
      },
      {
        "date": "2023-12-08",
        "close": 22.806909,
        "volume": 91092
      },
      {
        "date": "2023-12-15",
        "close": 23.366817,
        "volume": 67148
      },
      {
        "date": "2023-12-22",
        "close": 23.516126,
        "volume": 219850
      },
      {
        "date": "2023-12-29",
        "close": 24.102425,
        "volume": 38042
      },
      {
        "date": "2024-01-05",
        "close": 23.642744,
        "volume": 82792
      },
      {
        "date": "2024-01-12",
        "close": 23.514792,
        "volume": 65908
      },
      {
        "date": "2024-01-19",
        "close": 22.993505,
        "volume": 25496
      },
      {
        "date": "2024-01-26",
        "close": 23.296799,
        "volume": 36732
      },
      {
        "date": "2024-02-02",
        "close": 23.363145,
        "volume": 390106
      },
      {
        "date": "2024-02-09",
        "close": 23.828038,
        "volume": 132094
      },
      {
        "date": "2024-02-16",
        "close": 24.045557,
        "volume": 36627
      },
      {
        "date": "2024-02-23",
        "close": 24.405719,
        "volume": 120119
      },
      {
        "date": "2024-03-01",
        "close": 24.301462,
        "volume": 108534
      },
      {
        "date": "2024-03-08",
        "close": 24.493296,
        "volume": 206291
      },
      {
        "date": "2024-03-15",
        "close": 24.348852,
        "volume": 30363
      },
      {
        "date": "2024-03-22",
        "close": 24.396052,
        "volume": 31497
      },
      {
        "date": "2024-03-29",
        "close": 24.575469,
        "volume": 43876
      },
      {
        "date": "2024-04-05",
        "close": 24.656885,
        "volume": 160787
      },
      {
        "date": "2024-04-12",
        "close": 24.21616,
        "volume": 183363
      },
      {
        "date": "2024-04-19",
        "close": 23.837042,
        "volume": 146069
      },
      {
        "date": "2024-04-26",
        "close": 24.576322,
        "volume": 264652
      },
      {
        "date": "2024-05-03",
        "close": 25.353514,
        "volume": 656112
      },
      {
        "date": "2024-05-10",
        "close": 25.290012,
        "volume": 95795
      },
      {
        "date": "2024-05-17",
        "close": 26.095827,
        "volume": 30959
      },
      {
        "date": "2024-05-24",
        "close": 25.728557,
        "volume": 42288
      },
      {
        "date": "2024-05-31",
        "close": 25.072304,
        "volume": 33484
      },
      {
        "date": "2024-06-07",
        "close": 25.219117,
        "volume": 28016
      },
      {
        "date": "2024-06-14",
        "close": 25.445261,
        "volume": 56459
      },
      {
        "date": "2024-06-21",
        "close": 25.675765,
        "volume": 22437
      },
      {
        "date": "2024-06-28",
        "close": 25.691132,
        "volume": 377856
      },
      {
        "date": "2024-07-05",
        "close": 26.272619,
        "volume": 33223
      },
      {
        "date": "2024-07-12",
        "close": 26.709935,
        "volume": 77580
      },
      {
        "date": "2024-07-19",
        "close": 25.735633,
        "volume": 43512
      },
      {
        "date": "2024-07-26",
        "close": 25.626929,
        "volume": 197394
      },
      {
        "date": "2024-08-02",
        "close": 25.279959,
        "volume": 24677
      },
      {
        "date": "2024-08-09",
        "close": 25.35339,
        "volume": 38259
      },
      {
        "date": "2024-08-16",
        "close": 26.103075,
        "volume": 35942
      },
      {
        "date": "2024-08-23",
        "close": 26.426785,
        "volume": 48499
      },
      {
        "date": "2024-08-30",
        "close": 26.201303,
        "volume": 28046
      },
      {
        "date": "2024-09-06",
        "close": 25.306679,
        "volume": 26731
      },
      {
        "date": "2024-09-13",
        "close": 25.89374,
        "volume": 49699
      },
      {
        "date": "2024-09-20",
        "close": 26.401411,
        "volume": 58622
      },
      {
        "date": "2024-09-27",
        "close": 27.901742,
        "volume": 550855
      },
      {
        "date": "2024-10-04",
        "close": 27.925771,
        "volume": 300615
      },
      {
        "date": "2024-10-11",
        "close": 27.555734,
        "volume": 55721
      },
      {
        "date": "2024-10-18",
        "close": 27.250093,
        "volume": 17459
      },
      {
        "date": "2024-10-25",
        "close": 26.705802,
        "volume": 22041
      },
      {
        "date": "2024-11-01",
        "close": 26.38315,
        "volume": 44406
      },
      {
        "date": "2024-11-08",
        "close": 26.418039,
        "volume": 28789
      },
      {
        "date": "2024-11-15",
        "close": 25.537351,
        "volume": 219886
      },
      {
        "date": "2024-11-22",
        "close": 25.732269,
        "volume": 31907
      },
      {
        "date": "2024-11-29",
        "close": 25.729578,
        "volume": 24958
      },
      {
        "date": "2024-12-06",
        "close": 26.114032,
        "volume": 119326
      },
      {
        "date": "2024-12-13",
        "close": 26.082987,
        "volume": 36389
      },
      {
        "date": "2024-12-20",
        "close": 25.396256,
        "volume": 26373
      },
      {
        "date": "2024-12-27",
        "close": 25.318674,
        "volume": 78727
      },
      {
        "date": "2025-01-03",
        "close": 25.292048,
        "volume": 270569
      },
      {
        "date": "2025-01-10",
        "close": 24.655473,
        "volume": 465680
      },
      {
        "date": "2025-01-17",
        "close": 25.182132,
        "volume": 1716127
      },
      {
        "date": "2025-01-24",
        "close": 25.539968,
        "volume": 890240
      },
      {
        "date": "2025-01-31",
        "close": 25.386944,
        "volume": 115633
      },
      {
        "date": "2025-02-07",
        "close": 25.591756,
        "volume": 98134
      },
      {
        "date": "2025-02-14",
        "close": 26.186687,
        "volume": 222498
      },
      {
        "date": "2025-02-21",
        "close": 26.52804,
        "volume": 2615965
      },
      {
        "date": "2025-02-28",
        "close": 25.66978,
        "volume": 3275797
      },
      {
        "date": "2025-03-07",
        "close": 26.332981,
        "volume": 106803
      },
      {
        "date": "2025-03-14",
        "close": 26.36224,
        "volume": 144647
      },
      {
        "date": "2025-03-21",
        "close": 26.430511,
        "volume": 377772
      },
      {
        "date": "2025-03-28",
        "close": 26.00138,
        "volume": 211974
      },
      {
        "date": "2025-04-04",
        "close": 24.236095,
        "volume": 226426
      },
      {
        "date": "2025-04-11",
        "close": 24.811422,
        "volume": 258350
      },
      {
        "date": "2025-04-18",
        "close": 25.061878,
        "volume": 449871
      },
      {
        "date": "2025-04-25",
        "close": 25.757557,
        "volume": 211071
      },
      {
        "date": "2025-05-02",
        "close": 26.70847,
        "volume": 492364
      },
      {
        "date": "2025-05-09",
        "close": 26.645076,
        "volume": 502887
      },
      {
        "date": "2025-05-16",
        "close": 27.474077,
        "volume": 206701
      },
      {
        "date": "2025-05-23",
        "close": 27.581359,
        "volume": 93070
      },
      {
        "date": "2025-05-30",
        "close": 27.113217,
        "volume": 90653
      },
      {
        "date": "2025-06-06",
        "close": 27.844689,
        "volume": 61351
      },
      {
        "date": "2025-06-13",
        "close": 27.893454,
        "volume": 155771
      },
      {
        "date": "2025-06-20",
        "close": 27.705612,
        "volume": 118434
      },
      {
        "date": "2025-06-27",
        "close": 28.61475,
        "volume": 129290
      },
      {
        "date": "2025-07-04",
        "close": 28.998774,
        "volume": 86636
      },
      {
        "date": "2025-07-11",
        "close": 28.772298,
        "volume": 163507
      },
      {
        "date": "2025-07-18",
        "close": 29.119791,
        "volume": 183860
      },
      {
        "date": "2025-07-25",
        "close": 29.348729,
        "volume": 86319
      },
      {
        "date": "2025-08-01",
        "close": 28.623612,
        "volume": 42543
      },
      {
        "date": "2025-08-08",
        "close": 29.264638,
        "volume": 263211
      },
      {
        "date": "2025-08-15",
        "close": 29.678202,
        "volume": 223648
      },
      {
        "date": "2025-08-22",
        "close": 29.983354,
        "volume": 130411
      },
      {
        "date": "2025-08-29",
        "close": 29.515731,
        "volume": 62912
      },
      {
        "date": "2025-09-05",
        "close": 29.796561,
        "volume": 81263
      },
      {
        "date": "2025-09-12",
        "close": 30.712115,
        "volume": 291595
      },
      {
        "date": "2025-09-19",
        "close": 31.076446,
        "volume": 238675
      },
      {
        "date": "2025-09-26",
        "close": 30.820725,
        "volume": 109121
      },
      {
        "date": "2025-10-03",
        "close": 31.568785,
        "volume": 246208
      },
      {
        "date": "2025-10-10",
        "close": 30.397018,
        "volume": 127172
      },
      {
        "date": "2025-10-17",
        "close": 31.824801,
        "volume": 242933
      },
      {
        "date": "2025-10-24",
        "close": 32.329941,
        "volume": 237227
      },
      {
        "date": "2025-10-31",
        "close": 32.386068,
        "volume": 110156
      },
      {
        "date": "2025-11-07",
        "close": 32.039953,
        "volume": 319870
      },
      {
        "date": "2025-11-14",
        "close": 32.31714,
        "volume": 77599
      },
      {
        "date": "2025-11-21",
        "close": 31.325569,
        "volume": 79760
      },
      {
        "date": "2025-11-28",
        "close": 32.039461,
        "volume": 39250
      },
      {
        "date": "2025-12-05",
        "close": 32.31714,
        "volume": 46423
      },
      {
        "date": "2025-12-12",
        "close": 31.966989,
        "volume": 84828
      },
      {
        "date": "2025-12-19",
        "close": 32.277556,
        "volume": 66304
      },
      {
        "date": "2025-12-26",
        "close": 32.764578,
        "volume": 64277
      },
      {
        "date": "2026-01-02",
        "close": 33.6,
        "volume": 516828
      },
      {
        "date": "2026-01-09",
        "close": 34.038,
        "volume": 1002633
      },
      {
        "date": "2026-01-16",
        "close": 34.42,
        "volume": 464790
      },
      {
        "date": "2026-01-23",
        "close": 34.95,
        "volume": 186513
      },
      {
        "date": "2026-01-30",
        "close": 35.065,
        "volume": 419618
      },
      {
        "date": "2026-02-06",
        "close": 35.785,
        "volume": 155694
      },
      {
        "date": "2026-02-13",
        "close": 36.36,
        "volume": 144611
      },
      {
        "date": "2026-02-20",
        "close": 37.14,
        "volume": 145505
      },
      {
        "date": "2026-02-27",
        "close": 37.85,
        "volume": 682562
      },
      {
        "date": "2026-03-06",
        "close": 34.65,
        "volume": 571897
      },
      {
        "date": "2026-03-13",
        "close": 34.39,
        "volume": 115030
      },
      {
        "date": "2026-03-20",
        "close": 33.67,
        "volume": 1340041
      },
      {
        "date": "2026-03-27",
        "close": 33.42,
        "volume": 1351249
      },
      {
        "date": "2026-04-03",
        "close": 34.1569,
        "volume": 1251070
      },
      {
        "date": "2026-04-10",
        "close": 36.23,
        "volume": 1461456
      },
      {
        "date": "2026-04-17",
        "close": 37.9298,
        "volume": 746011
      },
      {
        "date": "2026-04-24",
        "close": 37.466943,
        "volume": 64267
      },
      {
        "date": "2026-05-01",
        "close": 37.922808,
        "volume": 95119
      },
      {
        "date": "2026-05-08",
        "close": 40.204126,
        "volume": 112666
      },
      {
        "date": "2026-05-15",
        "close": 38.372008,
        "volume": 129482
      },
      {
        "date": "2026-05-22",
        "close": 38.938109,
        "volume": 84835
      },
      {
        "date": "2026-05-29",
        "close": 40.721477,
        "volume": 131948
      },
      {
        "date": "2026-06-05",
        "close": 38.40484,
        "volume": 262441
      },
      {
        "date": "2026-06-12",
        "close": 40.189601,
        "volume": 289428
      },
      {
        "date": "2026-06-19",
        "close": 41.750209,
        "volume": 121022
      },
      {
        "date": "2026-06-26",
        "close": 39.5648,
        "volume": 179908
      },
      {
        "date": "2026-07-03",
        "close": 38.794,
        "volume": 63839
      },
      {
        "date": "2026-07-10",
        "close": 39.6121,
        "volume": 82860
      },
      {
        "date": "2026-07-17",
        "close": 38.05,
        "volume": 393145
      },
      {
        "date": "2026-07-24",
        "close": 37.8511,
        "volume": 448889
      },
      {
        "date": "2026-07-31",
        "close": 38.1021,
        "volume": 71312
      },
      {
        "date": "2026-08-07",
        "close": 39.3098,
        "volume": 111567
      }
    ],
    "sharemaestro_context": {
      "trend": 37.375691,
      "fair_value": 28.489592,
      "market_activity": 6.277094,
      "market_dynamics": -0.70995,
      "relative_strength": 0.639297
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.011141,
        "directional_follow_through": 0.5385,
        "regime_survival": 1.0,
        "conditional_difference": 0.004437,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.021587,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.001517,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.004232,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.026107,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.122224,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.040324,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.020904
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.132036
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": 0.02344
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.01319
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.112923
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.584343
      }
    ]
  }
}