{
  "ticker": {
    "uuid": "6ea57b93-15e8-441f-8e28-bb960522e359",
    "symbol": "MTSA4",
    "name": "METISA Metal\u00fargica Timboense S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.889999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.141075,
    "boundary_margin": 0.223523,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.350068,
    "volatility_stability": 1.0901,
    "risk_context": 0.2857,
    "current_regime": {
      "move": 0.174838,
      "interruption": -0.33971,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.155,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.992222,
        "direction_boundary": 33.202698,
        "core_momentum": 0.294841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272551
      },
      {
        "date": "2023-08-25",
        "close": 42.851288,
        "direction_boundary": 32.980064,
        "core_momentum": 0.299309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2729
      },
      {
        "date": "2023-09-01",
        "close": 43.108284,
        "direction_boundary": 32.964714,
        "core_momentum": 0.30771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269568
      },
      {
        "date": "2023-09-08",
        "close": 43.108284,
        "direction_boundary": 32.243088,
        "core_momentum": 0.336978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265592
      },
      {
        "date": "2023-09-15",
        "close": 43.506207,
        "direction_boundary": 33.01078,
        "core_momentum": 0.317939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26541
      },
      {
        "date": "2023-09-22",
        "close": 43.499897,
        "direction_boundary": 33.48468,
        "core_momentum": 0.299098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233807
      },
      {
        "date": "2023-09-29",
        "close": 41.58078,
        "direction_boundary": 33.095234,
        "core_momentum": 0.256398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243915
      },
      {
        "date": "2023-10-06",
        "close": 39.611168,
        "direction_boundary": 33.874126,
        "core_momentum": 0.169364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256751
      },
      {
        "date": "2023-10-13",
        "close": 39.156639,
        "direction_boundary": 32.448757,
        "core_momentum": 0.206722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252788
      },
      {
        "date": "2023-10-20",
        "close": 37.877235,
        "direction_boundary": 33.204285,
        "core_momentum": 0.140733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259121
      },
      {
        "date": "2023-10-27",
        "close": 39.299728,
        "direction_boundary": 33.095234,
        "core_momentum": 0.187474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257572
      },
      {
        "date": "2023-11-03",
        "close": 38.222336,
        "direction_boundary": 34.27137,
        "core_momentum": 0.115285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260977
      },
      {
        "date": "2023-11-10",
        "close": 39.274483,
        "direction_boundary": 35.058048,
        "core_momentum": 0.12027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262694
      },
      {
        "date": "2023-11-17",
        "close": 38.718945,
        "direction_boundary": 34.27137,
        "core_momentum": 0.129775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264206
      },
      {
        "date": "2023-11-24",
        "close": 39.518578,
        "direction_boundary": 35.75127,
        "core_momentum": 0.105376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259865
      },
      {
        "date": "2023-12-01",
        "close": 36.867168,
        "direction_boundary": 34.27137,
        "core_momentum": 0.075742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264238
      },
      {
        "date": "2023-12-08",
        "close": 38.449596,
        "direction_boundary": 31.958054,
        "core_momentum": 0.203127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263464
      },
      {
        "date": "2023-12-15",
        "close": 38.93021,
        "direction_boundary": 27.017529,
        "core_momentum": 0.440924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262113
      },
      {
        "date": "2023-12-22",
        "close": 40.488445,
        "direction_boundary": 36.398399,
        "core_momentum": 0.112369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230389
      },
      {
        "date": "2023-12-29",
        "close": 41.592915,
        "direction_boundary": 36.667782,
        "core_momentum": 0.134318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22701
      },
      {
        "date": "2024-01-05",
        "close": 42.49189,
        "direction_boundary": 31.700043,
        "core_momentum": 0.340436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225334
      },
      {
        "date": "2024-01-12",
        "close": 43.664852,
        "direction_boundary": 32.024883,
        "core_momentum": 0.363466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227577
      },
      {
        "date": "2024-01-19",
        "close": 43.62204,
        "direction_boundary": 32.476505,
        "core_momentum": 0.343188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21613
      },
      {
        "date": "2024-01-26",
        "close": 42.808678,
        "direction_boundary": 33.514412,
        "core_momentum": 0.277321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217956
      },
      {
        "date": "2024-02-02",
        "close": 43.228203,
        "direction_boundary": 34.465176,
        "core_momentum": 0.254257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200501
      },
      {
        "date": "2024-02-09",
        "close": 42.038116,
        "direction_boundary": 34.702866,
        "core_momentum": 0.211373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203774
      },
      {
        "date": "2024-02-16",
        "close": 41.079201,
        "direction_boundary": 35.526867,
        "core_momentum": 0.156285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205612
      },
      {
        "date": "2024-02-23",
        "close": 38.955891,
        "direction_boundary": 35.645714,
        "core_momentum": 0.092863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217597
      },
      {
        "date": "2024-03-01",
        "close": 41.087772,
        "direction_boundary": 34.853401,
        "core_momentum": 0.178874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231249
      },
      {
        "date": "2024-03-08",
        "close": 43.399437,
        "direction_boundary": 33.989799,
        "core_momentum": 0.276837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244217
      },
      {
        "date": "2024-03-15",
        "close": 42.021004,
        "direction_boundary": 34.069023,
        "core_momentum": 0.233408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247926
      },
      {
        "date": "2024-03-22",
        "close": 41.104897,
        "direction_boundary": 31.494041,
        "core_momentum": 0.305164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24957
      },
      {
        "date": "2024-03-29",
        "close": 43.664852,
        "direction_boundary": 32.700436,
        "core_momentum": 0.335299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256079
      },
      {
        "date": "2024-04-05",
        "close": 40.591187,
        "direction_boundary": 32.916153,
        "core_momentum": 0.233169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267695
      },
      {
        "date": "2024-04-12",
        "close": 41.781269,
        "direction_boundary": 31.957426,
        "core_momentum": 0.307404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269789
      },
      {
        "date": "2024-04-19",
        "close": 41.498734,
        "direction_boundary": 32.141186,
        "core_momentum": 0.291139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265243
      },
      {
        "date": "2024-04-26",
        "close": 41.301811,
        "direction_boundary": 33.547306,
        "core_momentum": 0.231151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261021
      },
      {
        "date": "2024-05-03",
        "close": 41.310371,
        "direction_boundary": 33.219749,
        "core_momentum": 0.243549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257512
      },
      {
        "date": "2024-05-10",
        "close": 38.467873,
        "direction_boundary": 33.509888,
        "core_momentum": 0.147956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274651
      },
      {
        "date": "2024-05-17",
        "close": 38.908844,
        "direction_boundary": 33.714222,
        "core_momentum": 0.154078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274442
      },
      {
        "date": "2024-05-24",
        "close": 37.923149,
        "direction_boundary": 32.708923,
        "core_momentum": 0.159413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275083
      },
      {
        "date": "2024-05-31",
        "close": 39.427628,
        "direction_boundary": 35.095478,
        "core_momentum": 0.123439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262365
      },
      {
        "date": "2024-06-07",
        "close": 38.303593,
        "direction_boundary": 33.795948,
        "core_momentum": 0.133378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259464
      },
      {
        "date": "2024-06-14",
        "close": 34.905556,
        "direction_boundary": 34.654129,
        "core_momentum": 0.007255,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288718
      },
      {
        "date": "2024-06-21",
        "close": 35.450279,
        "direction_boundary": 38.250309,
        "core_momentum": -0.073203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283399
      },
      {
        "date": "2024-06-28",
        "close": 38.476521,
        "direction_boundary": 39.783981,
        "core_momentum": -0.032864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305252
      },
      {
        "date": "2024-07-05",
        "close": 38.580276,
        "direction_boundary": 38.822319,
        "core_momentum": -0.006235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303361
      },
      {
        "date": "2024-07-12",
        "close": 38.735916,
        "direction_boundary": 38.764297,
        "core_momentum": -0.000732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300319
      },
      {
        "date": "2024-07-19",
        "close": 37.464893,
        "direction_boundary": 40.919704,
        "core_momentum": -0.084429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302883
      },
      {
        "date": "2024-07-26",
        "close": 37.257381,
        "direction_boundary": 41.243019,
        "core_momentum": -0.096638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302305
      },
      {
        "date": "2024-08-02",
        "close": 37.611881,
        "direction_boundary": 43.862679,
        "core_momentum": -0.142508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302277
      },
      {
        "date": "2024-08-09",
        "close": 36.652126,
        "direction_boundary": 43.46476,
        "core_momentum": -0.156739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301982
      },
      {
        "date": "2024-08-16",
        "close": 36.444622,
        "direction_boundary": 42.992222,
        "core_momentum": -0.152297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300893
      },
      {
        "date": "2024-08-23",
        "close": 38.355469,
        "direction_boundary": 42.851288,
        "core_momentum": -0.104917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30201
      },
      {
        "date": "2024-08-30",
        "close": 38.805084,
        "direction_boundary": 43.108284,
        "core_momentum": -0.099823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292525
      },
      {
        "date": "2024-09-06",
        "close": 37.119034,
        "direction_boundary": 43.108284,
        "core_momentum": -0.138935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286177
      },
      {
        "date": "2024-09-13",
        "close": 35.182236,
        "direction_boundary": 43.506207,
        "core_momentum": -0.191328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291564
      },
      {
        "date": "2024-09-20",
        "close": 34.71534,
        "direction_boundary": 43.499897,
        "core_momentum": -0.201944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290906
      },
      {
        "date": "2024-09-27",
        "close": 34.697704,
        "direction_boundary": 41.58078,
        "core_momentum": -0.165535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274696
      },
      {
        "date": "2024-10-04",
        "close": 32.899349,
        "direction_boundary": 39.611168,
        "core_momentum": -0.169443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266713
      },
      {
        "date": "2024-10-11",
        "close": 31.735706,
        "direction_boundary": 39.156639,
        "core_momentum": -0.189519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263889
      },
      {
        "date": "2024-10-18",
        "close": 32.767117,
        "direction_boundary": 37.877235,
        "core_momentum": -0.134913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270399
      },
      {
        "date": "2024-10-25",
        "close": 30.862972,
        "direction_boundary": 39.299728,
        "core_momentum": -0.214677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279289
      },
      {
        "date": "2024-11-01",
        "close": 31.735706,
        "direction_boundary": 38.222336,
        "core_momentum": -0.169708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284146
      },
      {
        "date": "2024-11-08",
        "close": 29.091063,
        "direction_boundary": 39.274483,
        "core_momentum": -0.259288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29165
      },
      {
        "date": "2024-11-15",
        "close": 29.575914,
        "direction_boundary": 38.718945,
        "core_momentum": -0.236138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292515
      },
      {
        "date": "2024-11-22",
        "close": 30.131289,
        "direction_boundary": 39.518578,
        "core_momentum": -0.237541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294376
      },
      {
        "date": "2024-11-29",
        "close": 32.617249,
        "direction_boundary": 36.867168,
        "core_momentum": -0.115277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312254
      },
      {
        "date": "2024-12-06",
        "close": 31.453609,
        "direction_boundary": 38.449596,
        "core_momentum": -0.181952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313447
      },
      {
        "date": "2024-12-13",
        "close": 30.069885,
        "direction_boundary": 38.93021,
        "core_momentum": -0.227595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29379
      },
      {
        "date": "2024-12-20",
        "close": 32.527523,
        "direction_boundary": 40.488445,
        "core_momentum": -0.196622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315148
      },
      {
        "date": "2024-12-27",
        "close": 34.506275,
        "direction_boundary": 41.592915,
        "core_momentum": -0.170381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304186
      },
      {
        "date": "2025-01-03",
        "close": 35.229118,
        "direction_boundary": 42.49189,
        "core_momentum": -0.170921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306026
      },
      {
        "date": "2025-01-10",
        "close": 34.506275,
        "direction_boundary": 43.664852,
        "core_momentum": -0.209747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306734
      },
      {
        "date": "2025-01-17",
        "close": 33.458172,
        "direction_boundary": 43.62204,
        "core_momentum": -0.232998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306279
      },
      {
        "date": "2025-01-24",
        "close": 34.244251,
        "direction_boundary": 42.808678,
        "core_momentum": -0.200063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308643
      },
      {
        "date": "2025-01-31",
        "close": 37.759033,
        "direction_boundary": 43.228203,
        "core_momentum": -0.126519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338703
      },
      {
        "date": "2025-02-07",
        "close": 37.849388,
        "direction_boundary": 42.038116,
        "core_momentum": -0.099641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336626
      },
      {
        "date": "2025-02-14",
        "close": 37.903595,
        "direction_boundary": 41.079201,
        "core_momentum": -0.077304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336478
      },
      {
        "date": "2025-02-21",
        "close": 38.60836,
        "direction_boundary": 38.955891,
        "core_momentum": -0.008921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329831
      },
      {
        "date": "2025-02-28",
        "close": 39.575153,
        "direction_boundary": 41.087772,
        "core_momentum": -0.036814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331231
      },
      {
        "date": "2025-03-07",
        "close": 39.557083,
        "direction_boundary": 43.399437,
        "core_momentum": -0.088535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324786
      },
      {
        "date": "2025-03-14",
        "close": 39.231804,
        "direction_boundary": 42.021004,
        "core_momentum": -0.066376,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315083
      },
      {
        "date": "2025-03-21",
        "close": 38.282497,
        "direction_boundary": 41.104897,
        "core_momentum": -0.068663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316698
      },
      {
        "date": "2025-03-28",
        "close": 39.606052,
        "direction_boundary": 43.664852,
        "core_momentum": -0.092953,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319369
      },
      {
        "date": "2025-04-04",
        "close": 39.679077,
        "direction_boundary": 40.591187,
        "core_momentum": -0.022471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308196
      },
      {
        "date": "2025-04-11",
        "close": 36.201336,
        "direction_boundary": 41.781269,
        "core_momentum": -0.133551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332545
      },
      {
        "date": "2025-04-18",
        "close": 35.799706,
        "direction_boundary": 41.498734,
        "core_momentum": -0.13733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330938
      },
      {
        "date": "2025-04-25",
        "close": 37.397095,
        "direction_boundary": 41.301811,
        "core_momentum": -0.094541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32238
      },
      {
        "date": "2025-05-02",
        "close": 38.985348,
        "direction_boundary": 41.310371,
        "core_momentum": -0.056282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324676
      },
      {
        "date": "2025-05-09",
        "close": 37.561398,
        "direction_boundary": 38.467873,
        "core_momentum": -0.023564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302116
      },
      {
        "date": "2025-05-16",
        "close": 38.729767,
        "direction_boundary": 38.908844,
        "core_momentum": -0.004602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303372
      },
      {
        "date": "2025-05-23",
        "close": 37.972149,
        "direction_boundary": 37.923149,
        "core_momentum": 0.001292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305943
      },
      {
        "date": "2025-05-30",
        "close": 40.126347,
        "direction_boundary": 39.427628,
        "core_momentum": 0.017722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296536
      },
      {
        "date": "2025-06-06",
        "close": 37.32407,
        "direction_boundary": 38.303593,
        "core_momentum": -0.025573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311169
      },
      {
        "date": "2025-06-13",
        "close": 38.47419,
        "direction_boundary": 34.905556,
        "core_momentum": 0.102237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303644
      },
      {
        "date": "2025-06-20",
        "close": 39.432621,
        "direction_boundary": 35.450279,
        "core_momentum": 0.112336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287904
      },
      {
        "date": "2025-06-27",
        "close": 39.141075,
        "direction_boundary": 38.476521,
        "core_momentum": 0.017272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278662
      },
      {
        "date": "2025-07-04",
        "close": 40.661118,
        "direction_boundary": 38.580276,
        "core_momentum": 0.053935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281667
      },
      {
        "date": "2025-07-11",
        "close": 40.003052,
        "direction_boundary": 38.735916,
        "core_momentum": 0.032712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28091
      },
      {
        "date": "2025-07-18",
        "close": 40.475742,
        "direction_boundary": 37.464893,
        "core_momentum": 0.080365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275999
      },
      {
        "date": "2025-07-25",
        "close": 39.382061,
        "direction_boundary": 37.257381,
        "core_momentum": 0.057027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279075
      },
      {
        "date": "2025-08-01",
        "close": 40.763069,
        "direction_boundary": 37.611881,
        "core_momentum": 0.083782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249436
      },
      {
        "date": "2025-08-08",
        "close": 39.141075,
        "direction_boundary": 36.652126,
        "core_momentum": 0.067907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256649
      },
      {
        "date": "2025-08-15",
        "close": 36.814674,
        "direction_boundary": 36.444622,
        "core_momentum": 0.010154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270915
      },
      {
        "date": "2025-08-22",
        "close": 38.001045,
        "direction_boundary": 38.355469,
        "core_momentum": -0.009241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273449
      },
      {
        "date": "2025-08-29",
        "close": 40.763069,
        "direction_boundary": 38.805084,
        "core_momentum": 0.050457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288702
      },
      {
        "date": "2025-09-05",
        "close": 37.815674,
        "direction_boundary": 37.119034,
        "core_momentum": 0.018768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30745
      },
      {
        "date": "2025-09-12",
        "close": 39.484013,
        "direction_boundary": 35.182236,
        "core_momentum": 0.122271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31348
      },
      {
        "date": "2025-09-19",
        "close": 38.566429,
        "direction_boundary": 34.71534,
        "core_momentum": 0.110933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313328
      },
      {
        "date": "2025-09-26",
        "close": 40.016788,
        "direction_boundary": 34.697704,
        "core_momentum": 0.153298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313983
      },
      {
        "date": "2025-10-03",
        "close": 41.438896,
        "direction_boundary": 32.899349,
        "core_momentum": 0.259566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317618
      },
      {
        "date": "2025-10-10",
        "close": 41.288212,
        "direction_boundary": 31.735706,
        "core_momentum": 0.301002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287914
      },
      {
        "date": "2025-10-17",
        "close": 42.051064,
        "direction_boundary": 32.767117,
        "core_momentum": 0.283331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287495
      },
      {
        "date": "2025-10-24",
        "close": 40.38409,
        "direction_boundary": 30.862972,
        "core_momentum": 0.308496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289227
      },
      {
        "date": "2025-10-31",
        "close": 42.813915,
        "direction_boundary": 31.735706,
        "core_momentum": 0.349077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294617
      },
      {
        "date": "2025-11-07",
        "close": 42.380688,
        "direction_boundary": 29.091063,
        "core_momentum": 0.456828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289467
      },
      {
        "date": "2025-11-14",
        "close": 42.427776,
        "direction_boundary": 29.575914,
        "core_momentum": 0.434538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287051
      },
      {
        "date": "2025-11-21",
        "close": 39.093826,
        "direction_boundary": 30.131289,
        "core_momentum": 0.29745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309172
      },
      {
        "date": "2025-11-28",
        "close": 46.147861,
        "direction_boundary": 32.617249,
        "core_momentum": 0.41483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37828
      },
      {
        "date": "2025-12-05",
        "close": 44.483028,
        "direction_boundary": 31.453609,
        "core_momentum": 0.414242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366673
      },
      {
        "date": "2025-12-12",
        "close": 46.772381,
        "direction_boundary": 30.069885,
        "core_momentum": 0.555456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370241
      },
      {
        "date": "2025-12-19",
        "close": 47.16,
        "direction_boundary": 32.527523,
        "core_momentum": 0.449849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369424
      },
      {
        "date": "2025-12-26",
        "close": 48.799999,
        "direction_boundary": 34.506275,
        "core_momentum": 0.414235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370706
      },
      {
        "date": "2026-01-02",
        "close": 48.82,
        "direction_boundary": 35.229118,
        "core_momentum": 0.385785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36836
      },
      {
        "date": "2026-01-09",
        "close": 47.5,
        "direction_boundary": 34.506275,
        "core_momentum": 0.376561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370084
      },
      {
        "date": "2026-01-16",
        "close": 45.34,
        "direction_boundary": 33.458172,
        "core_momentum": 0.355125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377223
      },
      {
        "date": "2026-01-23",
        "close": 48.709999,
        "direction_boundary": 34.244251,
        "core_momentum": 0.422429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385476
      },
      {
        "date": "2026-01-30",
        "close": 49.970001,
        "direction_boundary": 37.759033,
        "core_momentum": 0.323392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384455
      },
      {
        "date": "2026-02-06",
        "close": 52.0,
        "direction_boundary": 37.849388,
        "core_momentum": 0.373866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380345
      },
      {
        "date": "2026-02-13",
        "close": 53.439999,
        "direction_boundary": 37.903595,
        "core_momentum": 0.409893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366292
      },
      {
        "date": "2026-02-20",
        "close": 57.27,
        "direction_boundary": 38.60836,
        "core_momentum": 0.483357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373473
      },
      {
        "date": "2026-02-27",
        "close": 62.07,
        "direction_boundary": 39.575153,
        "core_momentum": 0.568408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376739
      },
      {
        "date": "2026-03-06",
        "close": 60.98,
        "direction_boundary": 39.557083,
        "core_momentum": 0.54157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356837
      },
      {
        "date": "2026-03-13",
        "close": 61.889999,
        "direction_boundary": 39.231804,
        "core_momentum": 0.577547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355059
      },
      {
        "date": "2026-03-20",
        "close": 61.5,
        "direction_boundary": 38.282497,
        "core_momentum": 0.606478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351894
      },
      {
        "date": "2026-03-27",
        "close": 62.740002,
        "direction_boundary": 39.606052,
        "core_momentum": 0.584101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35085
      },
      {
        "date": "2026-04-03",
        "close": 64.82,
        "direction_boundary": 39.679077,
        "core_momentum": 0.633607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350633
      },
      {
        "date": "2026-04-10",
        "close": 63.0,
        "direction_boundary": 36.201336,
        "core_momentum": 0.740267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355248
      },
      {
        "date": "2026-04-17",
        "close": 62.119999,
        "direction_boundary": 35.799706,
        "core_momentum": 0.73521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357701
      },
      {
        "date": "2026-04-24",
        "close": 62.389999,
        "direction_boundary": 37.397095,
        "core_momentum": 0.668311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349103
      },
      {
        "date": "2026-05-01",
        "close": 59.790001,
        "direction_boundary": 38.985348,
        "core_momentum": 0.533653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353048
      },
      {
        "date": "2026-05-08",
        "close": 57.400002,
        "direction_boundary": 37.561398,
        "core_momentum": 0.528165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359536
      },
      {
        "date": "2026-05-15",
        "close": 56.5,
        "direction_boundary": 38.729767,
        "core_momentum": 0.458826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36129
      },
      {
        "date": "2026-05-22",
        "close": 52.990002,
        "direction_boundary": 37.972149,
        "core_momentum": 0.395497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352928
      },
      {
        "date": "2026-05-29",
        "close": 48.290001,
        "direction_boundary": 40.126347,
        "core_momentum": 0.203449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306157
      },
      {
        "date": "2026-06-05",
        "close": 43.790001,
        "direction_boundary": 37.32407,
        "core_momentum": 0.173238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332127
      },
      {
        "date": "2026-06-12",
        "close": 45.009998,
        "direction_boundary": 38.47419,
        "core_momentum": 0.169875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32663
      },
      {
        "date": "2026-06-19",
        "close": 42.799999,
        "direction_boundary": 39.432621,
        "core_momentum": 0.085396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333181
      },
      {
        "date": "2026-06-26",
        "close": 44.110001,
        "direction_boundary": 39.141075,
        "core_momentum": 0.126949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332309
      },
      {
        "date": "2026-07-03",
        "close": 46.91,
        "direction_boundary": 40.661118,
        "core_momentum": 0.153682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344481
      },
      {
        "date": "2026-07-10",
        "close": 48.0,
        "direction_boundary": 40.003052,
        "core_momentum": 0.199908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343997
      },
      {
        "date": "2026-07-17",
        "close": 45.009998,
        "direction_boundary": 40.475742,
        "core_momentum": 0.112024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349684
      },
      {
        "date": "2026-07-24",
        "close": 44.990002,
        "direction_boundary": 39.382061,
        "core_momentum": 0.142398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333943
      },
      {
        "date": "2026-07-31",
        "close": 48.990002,
        "direction_boundary": 40.763069,
        "core_momentum": 0.201823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353806
      },
      {
        "date": "2026-08-07",
        "close": 47.889999,
        "direction_boundary": 39.141075,
        "core_momentum": 0.223523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350068
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.992222,
        "volume": 12800
      },
      {
        "date": "2023-08-25",
        "close": 42.851288,
        "volume": 11300
      },
      {
        "date": "2023-09-01",
        "close": 43.108284,
        "volume": 13700
      },
      {
        "date": "2023-09-08",
        "close": 43.108284,
        "volume": 4100
      },
      {
        "date": "2023-09-15",
        "close": 43.506207,
        "volume": 9200
      },
      {
        "date": "2023-09-22",
        "close": 43.499897,
        "volume": 27200
      },
      {
        "date": "2023-09-29",
        "close": 41.58078,
        "volume": 41000
      },
      {
        "date": "2023-10-06",
        "close": 39.611168,
        "volume": 14600
      },
      {
        "date": "2023-10-13",
        "close": 39.156639,
        "volume": 14500
      },
      {
        "date": "2023-10-20",
        "close": 37.877235,
        "volume": 21400
      },
      {
        "date": "2023-10-27",
        "close": 39.299728,
        "volume": 19300
      },
      {
        "date": "2023-11-03",
        "close": 38.222336,
        "volume": 18200
      },
      {
        "date": "2023-11-10",
        "close": 39.274483,
        "volume": 12400
      },
      {
        "date": "2023-11-17",
        "close": 38.718945,
        "volume": 29900
      },
      {
        "date": "2023-11-24",
        "close": 39.518578,
        "volume": 32300
      },
      {
        "date": "2023-12-01",
        "close": 36.867168,
        "volume": 175600
      },
      {
        "date": "2023-12-08",
        "close": 38.449596,
        "volume": 35400
      },
      {
        "date": "2023-12-15",
        "close": 38.93021,
        "volume": 34200
      },
      {
        "date": "2023-12-22",
        "close": 40.488445,
        "volume": 19900
      },
      {
        "date": "2023-12-29",
        "close": 41.592915,
        "volume": 41100
      },
      {
        "date": "2024-01-05",
        "close": 42.49189,
        "volume": 13300
      },
      {
        "date": "2024-01-12",
        "close": 43.664852,
        "volume": 12800
      },
      {
        "date": "2024-01-19",
        "close": 43.62204,
        "volume": 14600
      },
      {
        "date": "2024-01-26",
        "close": 42.808678,
        "volume": 5500
      },
      {
        "date": "2024-02-02",
        "close": 43.228203,
        "volume": 10500
      },
      {
        "date": "2024-02-09",
        "close": 42.038116,
        "volume": 15000
      },
      {
        "date": "2024-02-16",
        "close": 41.079201,
        "volume": 11900
      },
      {
        "date": "2024-02-23",
        "close": 38.955891,
        "volume": 80500
      },
      {
        "date": "2024-03-01",
        "close": 41.087772,
        "volume": 9300
      },
      {
        "date": "2024-03-08",
        "close": 43.399437,
        "volume": 9600
      },
      {
        "date": "2024-03-15",
        "close": 42.021004,
        "volume": 7500
      },
      {
        "date": "2024-03-22",
        "close": 41.104897,
        "volume": 8500
      },
      {
        "date": "2024-03-29",
        "close": 43.664852,
        "volume": 11600
      },
      {
        "date": "2024-04-05",
        "close": 40.591187,
        "volume": 15000
      },
      {
        "date": "2024-04-12",
        "close": 41.781269,
        "volume": 6300
      },
      {
        "date": "2024-04-19",
        "close": 41.498734,
        "volume": 12300
      },
      {
        "date": "2024-04-26",
        "close": 41.301811,
        "volume": 6000
      },
      {
        "date": "2024-05-03",
        "close": 41.310371,
        "volume": 19000
      },
      {
        "date": "2024-05-10",
        "close": 38.467873,
        "volume": 30200
      },
      {
        "date": "2024-05-17",
        "close": 38.908844,
        "volume": 14900
      },
      {
        "date": "2024-05-24",
        "close": 37.923149,
        "volume": 8500
      },
      {
        "date": "2024-05-31",
        "close": 39.427628,
        "volume": 31800
      },
      {
        "date": "2024-06-07",
        "close": 38.303593,
        "volume": 13100
      },
      {
        "date": "2024-06-14",
        "close": 34.905556,
        "volume": 321400
      },
      {
        "date": "2024-06-21",
        "close": 35.450279,
        "volume": 16000
      },
      {
        "date": "2024-06-28",
        "close": 38.476521,
        "volume": 27000
      },
      {
        "date": "2024-07-05",
        "close": 38.580276,
        "volume": 22600
      },
      {
        "date": "2024-07-12",
        "close": 38.735916,
        "volume": 16000
      },
      {
        "date": "2024-07-19",
        "close": 37.464893,
        "volume": 6600
      },
      {
        "date": "2024-07-26",
        "close": 37.257381,
        "volume": 6000
      },
      {
        "date": "2024-08-02",
        "close": 37.611881,
        "volume": 10500
      },
      {
        "date": "2024-08-09",
        "close": 36.652126,
        "volume": 18100
      },
      {
        "date": "2024-08-16",
        "close": 36.444622,
        "volume": 29700
      },
      {
        "date": "2024-08-23",
        "close": 38.355469,
        "volume": 26900
      },
      {
        "date": "2024-08-30",
        "close": 38.805084,
        "volume": 19500
      },
      {
        "date": "2024-09-06",
        "close": 37.119034,
        "volume": 9800
      },
      {
        "date": "2024-09-13",
        "close": 35.182236,
        "volume": 23600
      },
      {
        "date": "2024-09-20",
        "close": 34.71534,
        "volume": 15600
      },
      {
        "date": "2024-09-27",
        "close": 34.697704,
        "volume": 12800
      },
      {
        "date": "2024-10-04",
        "close": 32.899349,
        "volume": 12600
      },
      {
        "date": "2024-10-11",
        "close": 31.735706,
        "volume": 11400
      },
      {
        "date": "2024-10-18",
        "close": 32.767117,
        "volume": 17000
      },
      {
        "date": "2024-10-25",
        "close": 30.862972,
        "volume": 10400
      },
      {
        "date": "2024-11-01",
        "close": 31.735706,
        "volume": 17000
      },
      {
        "date": "2024-11-08",
        "close": 29.091063,
        "volume": 18900
      },
      {
        "date": "2024-11-15",
        "close": 29.575914,
        "volume": 14500
      },
      {
        "date": "2024-11-22",
        "close": 30.131289,
        "volume": 68800
      },
      {
        "date": "2024-11-29",
        "close": 32.617249,
        "volume": 9500
      },
      {
        "date": "2024-12-06",
        "close": 31.453609,
        "volume": 12500
      },
      {
        "date": "2024-12-13",
        "close": 30.069885,
        "volume": 14100
      },
      {
        "date": "2024-12-20",
        "close": 32.527523,
        "volume": 6300
      },
      {
        "date": "2024-12-27",
        "close": 34.506275,
        "volume": 6700
      },
      {
        "date": "2025-01-03",
        "close": 35.229118,
        "volume": 7900
      },
      {
        "date": "2025-01-10",
        "close": 34.506275,
        "volume": 8100
      },
      {
        "date": "2025-01-17",
        "close": 33.458172,
        "volume": 16200
      },
      {
        "date": "2025-01-24",
        "close": 34.244251,
        "volume": 3700
      },
      {
        "date": "2025-01-31",
        "close": 37.759033,
        "volume": 16900
      },
      {
        "date": "2025-02-07",
        "close": 37.849388,
        "volume": 5800
      },
      {
        "date": "2025-02-14",
        "close": 37.903595,
        "volume": 14900
      },
      {
        "date": "2025-02-21",
        "close": 38.60836,
        "volume": 5600
      },
      {
        "date": "2025-02-28",
        "close": 39.575153,
        "volume": 16600
      },
      {
        "date": "2025-03-07",
        "close": 39.557083,
        "volume": 10600
      },
      {
        "date": "2025-03-14",
        "close": 39.231804,
        "volume": 13700
      },
      {
        "date": "2025-03-21",
        "close": 38.282497,
        "volume": 13300
      },
      {
        "date": "2025-03-28",
        "close": 39.606052,
        "volume": 8300
      },
      {
        "date": "2025-04-04",
        "close": 39.679077,
        "volume": 16100
      },
      {
        "date": "2025-04-11",
        "close": 36.201336,
        "volume": 11700
      },
      {
        "date": "2025-04-18",
        "close": 35.799706,
        "volume": 5300
      },
      {
        "date": "2025-04-25",
        "close": 37.397095,
        "volume": 7400
      },
      {
        "date": "2025-05-02",
        "close": 38.985348,
        "volume": 18800
      },
      {
        "date": "2025-05-09",
        "close": 37.561398,
        "volume": 8200
      },
      {
        "date": "2025-05-16",
        "close": 38.729767,
        "volume": 6200
      },
      {
        "date": "2025-05-23",
        "close": 37.972149,
        "volume": 12500
      },
      {
        "date": "2025-05-30",
        "close": 40.126347,
        "volume": 14900
      },
      {
        "date": "2025-06-06",
        "close": 37.32407,
        "volume": 26300
      },
      {
        "date": "2025-06-13",
        "close": 38.47419,
        "volume": 3700
      },
      {
        "date": "2025-06-20",
        "close": 39.432621,
        "volume": 25200
      },
      {
        "date": "2025-06-27",
        "close": 39.141075,
        "volume": 34700
      },
      {
        "date": "2025-07-04",
        "close": 40.661118,
        "volume": 25000
      },
      {
        "date": "2025-07-11",
        "close": 40.003052,
        "volume": 3300
      },
      {
        "date": "2025-07-18",
        "close": 40.475742,
        "volume": 6300
      },
      {
        "date": "2025-07-25",
        "close": 39.382061,
        "volume": 3800
      },
      {
        "date": "2025-08-01",
        "close": 40.763069,
        "volume": 12200
      },
      {
        "date": "2025-08-08",
        "close": 39.141075,
        "volume": 90200
      },
      {
        "date": "2025-08-15",
        "close": 36.814674,
        "volume": 207800
      },
      {
        "date": "2025-08-22",
        "close": 38.001045,
        "volume": 11600
      },
      {
        "date": "2025-08-29",
        "close": 40.763069,
        "volume": 24800
      },
      {
        "date": "2025-09-05",
        "close": 37.815674,
        "volume": 24600
      },
      {
        "date": "2025-09-12",
        "close": 39.484013,
        "volume": 83200
      },
      {
        "date": "2025-09-19",
        "close": 38.566429,
        "volume": 22100
      },
      {
        "date": "2025-09-26",
        "close": 40.016788,
        "volume": 9600
      },
      {
        "date": "2025-10-03",
        "close": 41.438896,
        "volume": 22700
      },
      {
        "date": "2025-10-10",
        "close": 41.288212,
        "volume": 4800
      },
      {
        "date": "2025-10-17",
        "close": 42.051064,
        "volume": 6700
      },
      {
        "date": "2025-10-24",
        "close": 40.38409,
        "volume": 28200
      },
      {
        "date": "2025-10-31",
        "close": 42.813915,
        "volume": 16200
      },
      {
        "date": "2025-11-07",
        "close": 42.380688,
        "volume": 15900
      },
      {
        "date": "2025-11-14",
        "close": 42.427776,
        "volume": 6200
      },
      {
        "date": "2025-11-21",
        "close": 39.093826,
        "volume": 47500
      },
      {
        "date": "2025-11-28",
        "close": 46.147861,
        "volume": 27100
      },
      {
        "date": "2025-12-05",
        "close": 44.483028,
        "volume": 20100
      },
      {
        "date": "2025-12-12",
        "close": 46.772381,
        "volume": 5900
      },
      {
        "date": "2025-12-19",
        "close": 47.16,
        "volume": 24900
      },
      {
        "date": "2025-12-26",
        "close": 48.799999,
        "volume": 9600
      },
      {
        "date": "2026-01-02",
        "close": 48.82,
        "volume": 15100
      },
      {
        "date": "2026-01-09",
        "close": 47.5,
        "volume": 3900
      },
      {
        "date": "2026-01-16",
        "close": 45.34,
        "volume": 40500
      },
      {
        "date": "2026-01-23",
        "close": 48.709999,
        "volume": 11200
      },
      {
        "date": "2026-01-30",
        "close": 49.970001,
        "volume": 8600
      },
      {
        "date": "2026-02-06",
        "close": 52.0,
        "volume": 5100
      },
      {
        "date": "2026-02-13",
        "close": 53.439999,
        "volume": 4000
      },
      {
        "date": "2026-02-20",
        "close": 57.27,
        "volume": 1400
      },
      {
        "date": "2026-02-27",
        "close": 62.07,
        "volume": 8000
      },
      {
        "date": "2026-03-06",
        "close": 60.98,
        "volume": 8800
      },
      {
        "date": "2026-03-13",
        "close": 61.889999,
        "volume": 2600
      },
      {
        "date": "2026-03-20",
        "close": 61.5,
        "volume": 2800
      },
      {
        "date": "2026-03-27",
        "close": 62.740002,
        "volume": 4200
      },
      {
        "date": "2026-04-03",
        "close": 64.82,
        "volume": 8300
      },
      {
        "date": "2026-04-10",
        "close": 63.0,
        "volume": 4300
      },
      {
        "date": "2026-04-17",
        "close": 62.119999,
        "volume": 700
      },
      {
        "date": "2026-04-24",
        "close": 62.389999,
        "volume": 3200
      },
      {
        "date": "2026-05-01",
        "close": 59.790001,
        "volume": 5800
      },
      {
        "date": "2026-05-08",
        "close": 57.400002,
        "volume": 4300
      },
      {
        "date": "2026-05-15",
        "close": 56.5,
        "volume": 3600
      },
      {
        "date": "2026-05-22",
        "close": 52.990002,
        "volume": 64900
      },
      {
        "date": "2026-05-29",
        "close": 48.290001,
        "volume": 34700
      },
      {
        "date": "2026-06-05",
        "close": 43.790001,
        "volume": 2400
      },
      {
        "date": "2026-06-12",
        "close": 45.009998,
        "volume": 2900
      },
      {
        "date": "2026-06-19",
        "close": 42.799999,
        "volume": 42100
      },
      {
        "date": "2026-06-26",
        "close": 44.110001,
        "volume": 1700
      },
      {
        "date": "2026-07-03",
        "close": 46.91,
        "volume": 1000
      },
      {
        "date": "2026-07-10",
        "close": 48.0,
        "volume": 9100
      },
      {
        "date": "2026-07-17",
        "close": 45.009998,
        "volume": 5500
      },
      {
        "date": "2026-07-24",
        "close": 44.990002,
        "volume": 4000
      },
      {
        "date": "2026-07-31",
        "close": 48.990002,
        "volume": 6300
      },
      {
        "date": "2026-08-07",
        "close": 47.889999,
        "volume": 1000
      }
    ],
    "sharemaestro_context": {
      "trend": 53.357,
      "fair_value": 41.759988,
      "market_activity": -18.781367,
      "market_dynamics": -0.763554,
      "relative_strength": -4.347439
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.038462,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.027667,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.01579,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.034011,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.027227,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.038455,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.231112,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.095002,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-08-05",
        "tenure": "Developing",
        "return": -0.089359
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-10-07",
        "tenure": "Developing",
        "return": 0.13053
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-12-09",
        "tenure": "Developing",
        "return": -0.037532
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2024-06-14",
        "tenure": "Extended",
        "return": -0.041014
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2025-05-16",
        "tenure": "Extended",
        "return": 0.09251
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.056731
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.043133
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.174838
      }
    ]
  }
}