{
  "ticker": {
    "uuid": "6ea6dddd-9515-471d-a48c-e3ce6279a493",
    "symbol": "ZUCM",
    "name": "BMO USD Cash Management ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.959999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.588776,
    "boundary_margin": 0.046343,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.04608,
    "volatility_stability": 0.9136,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.012452,
      "interruption": -0.023571,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.692,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2024-10-04",
        "close": 28.132786,
        "direction_boundary": 26.752939,
        "core_momentum": 0.051577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035573
      },
      {
        "date": "2024-10-11",
        "close": 28.609924,
        "direction_boundary": 27.001143,
        "core_momentum": 0.059582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039174
      },
      {
        "date": "2024-10-18",
        "close": 28.703491,
        "direction_boundary": 27.063194,
        "core_momentum": 0.06061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039256
      },
      {
        "date": "2024-10-25",
        "close": 28.853174,
        "direction_boundary": 27.42382,
        "core_momentum": 0.052121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039431
      },
      {
        "date": "2024-11-01",
        "close": 29.040693,
        "direction_boundary": 27.103279,
        "core_momentum": 0.071483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03968
      },
      {
        "date": "2024-11-08",
        "close": 29.031303,
        "direction_boundary": 27.406013,
        "core_momentum": 0.059304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039769
      },
      {
        "date": "2024-11-15",
        "close": 29.378817,
        "direction_boundary": 27.22794,
        "core_momentum": 0.078995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041247
      },
      {
        "date": "2024-11-22",
        "close": 29.209753,
        "direction_boundary": 27.049858,
        "core_momentum": 0.079849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042347
      },
      {
        "date": "2024-11-29",
        "close": 29.246761,
        "direction_boundary": 26.831474,
        "core_momentum": 0.090017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042095
      },
      {
        "date": "2024-12-06",
        "close": 29.501242,
        "direction_boundary": 27.028229,
        "core_momentum": 0.091497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043107
      },
      {
        "date": "2024-12-13",
        "close": 29.821705,
        "direction_boundary": 26.643652,
        "core_momentum": 0.11928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04442
      },
      {
        "date": "2024-12-20",
        "close": 30.170441,
        "direction_boundary": 26.446886,
        "core_momentum": 0.140794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045778
      },
      {
        "date": "2024-12-27",
        "close": 30.283546,
        "direction_boundary": 26.383987,
        "core_momentum": 0.1478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045669
      },
      {
        "date": "2025-01-03",
        "close": 30.255173,
        "direction_boundary": 26.617628,
        "core_momentum": 0.136659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045136
      },
      {
        "date": "2025-01-10",
        "close": 30.321381,
        "direction_boundary": 26.806345,
        "core_momentum": 0.131127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044942
      },
      {
        "date": "2025-01-17",
        "close": 30.415953,
        "direction_boundary": 27.013027,
        "core_momentum": 0.125974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044486
      },
      {
        "date": "2025-01-24",
        "close": 30.170052,
        "direction_boundary": 26.950123,
        "core_momentum": 0.119477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046104
      },
      {
        "date": "2025-01-31",
        "close": 30.767244,
        "direction_boundary": 26.856241,
        "core_momentum": 0.145627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051953
      },
      {
        "date": "2025-02-07",
        "close": 30.131409,
        "direction_boundary": 27.009705,
        "core_momentum": 0.115577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059537
      },
      {
        "date": "2025-02-14",
        "close": 29.922625,
        "direction_boundary": 27.072895,
        "core_momentum": 0.105261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060785
      },
      {
        "date": "2025-02-21",
        "close": 30.074471,
        "direction_boundary": 27.172195,
        "core_momentum": 0.106811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058986
      },
      {
        "date": "2025-02-28",
        "close": 30.568972,
        "direction_boundary": 27.322725,
        "core_momentum": 0.118811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060849
      },
      {
        "date": "2025-03-07",
        "close": 30.39756,
        "direction_boundary": 27.132294,
        "core_momentum": 0.120346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061959
      },
      {
        "date": "2025-03-14",
        "close": 30.426132,
        "direction_boundary": 27.286451,
        "core_momentum": 0.115064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061983
      },
      {
        "date": "2025-03-21",
        "close": 30.39756,
        "direction_boundary": 27.331797,
        "core_momentum": 0.112168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062054
      },
      {
        "date": "2025-03-28",
        "close": 30.369125,
        "direction_boundary": 27.436934,
        "core_momentum": 0.10687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062005
      },
      {
        "date": "2025-04-04",
        "close": 30.139778,
        "direction_boundary": 27.58268,
        "core_momentum": 0.092707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063728
      },
      {
        "date": "2025-04-11",
        "close": 29.446966,
        "direction_boundary": 27.910614,
        "core_momentum": 0.055045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069846
      },
      {
        "date": "2025-04-18",
        "close": 29.384848,
        "direction_boundary": 27.901503,
        "core_momentum": 0.053164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069912
      },
      {
        "date": "2025-04-25",
        "close": 29.470854,
        "direction_boundary": 27.852253,
        "core_momentum": 0.058114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069703
      },
      {
        "date": "2025-05-02",
        "close": 29.375257,
        "direction_boundary": 27.788204,
        "core_momentum": 0.057112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069427
      },
      {
        "date": "2025-05-09",
        "close": 29.662971,
        "direction_boundary": 27.815655,
        "core_momentum": 0.066413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0706
      },
      {
        "date": "2025-05-16",
        "close": 29.835598,
        "direction_boundary": 27.696709,
        "core_momentum": 0.077225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06918
      },
      {
        "date": "2025-05-23",
        "close": 29.384848,
        "direction_boundary": 27.861404,
        "core_momentum": 0.054679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072099
      },
      {
        "date": "2025-05-30",
        "close": 29.294849,
        "direction_boundary": 27.821171,
        "core_momentum": 0.05297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072225
      },
      {
        "date": "2025-06-06",
        "close": 29.198606,
        "direction_boundary": 27.903889,
        "core_momentum": 0.046399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071274
      },
      {
        "date": "2025-06-13",
        "close": 29.063875,
        "direction_boundary": 28.078514,
        "core_momentum": 0.035093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069617
      },
      {
        "date": "2025-06-20",
        "close": 29.391083,
        "direction_boundary": 28.023375,
        "core_momentum": 0.048806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069463
      },
      {
        "date": "2025-06-27",
        "close": 29.369587,
        "direction_boundary": 28.038061,
        "core_momentum": 0.04749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069128
      },
      {
        "date": "2025-07-04",
        "close": 29.157116,
        "direction_boundary": 27.945742,
        "core_momentum": 0.043347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069638
      },
      {
        "date": "2025-07-11",
        "close": 29.350273,
        "direction_boundary": 27.945742,
        "core_momentum": 0.050259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.070361
      },
      {
        "date": "2025-07-18",
        "close": 29.475824,
        "direction_boundary": 28.158081,
        "core_momentum": 0.046798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070523
      },
      {
        "date": "2025-07-25",
        "close": 29.456509,
        "direction_boundary": 28.41658,
        "core_momentum": 0.036596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069816
      },
      {
        "date": "2025-08-01",
        "close": 29.695385,
        "direction_boundary": 28.533134,
        "core_momentum": 0.040733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064682
      },
      {
        "date": "2025-08-08",
        "close": 29.588776,
        "direction_boundary": 28.282761,
        "core_momentum": 0.046177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058384
      },
      {
        "date": "2025-08-15",
        "close": 29.763227,
        "direction_boundary": 28.25494,
        "core_momentum": 0.053381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058347
      },
      {
        "date": "2025-08-22",
        "close": 29.811687,
        "direction_boundary": 28.023113,
        "core_momentum": 0.063825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05792
      },
      {
        "date": "2025-08-29",
        "close": 29.663054,
        "direction_boundary": 27.889782,
        "core_momentum": 0.063581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053
      },
      {
        "date": "2025-09-05",
        "close": 29.91592,
        "direction_boundary": 28.076082,
        "core_momentum": 0.06553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054221
      },
      {
        "date": "2025-09-12",
        "close": 29.925646,
        "direction_boundary": 28.113344,
        "core_momentum": 0.064464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054192
      },
      {
        "date": "2025-09-19",
        "close": 29.799213,
        "direction_boundary": 28.104027,
        "core_momentum": 0.060318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.054421
      },
      {
        "date": "2025-09-26",
        "close": 30.188236,
        "direction_boundary": 28.067295,
        "core_momentum": 0.075566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.057654
      },
      {
        "date": "2025-10-03",
        "close": 30.243864,
        "direction_boundary": 28.132786,
        "core_momentum": 0.07504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056724
      },
      {
        "date": "2025-10-10",
        "close": 30.400011,
        "direction_boundary": 28.609924,
        "core_momentum": 0.062569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045956
      },
      {
        "date": "2025-10-17",
        "close": 30.409773,
        "direction_boundary": 28.703491,
        "core_momentum": 0.059445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045726
      },
      {
        "date": "2025-10-24",
        "close": 30.419529,
        "direction_boundary": 28.853174,
        "core_momentum": 0.054287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045686
      },
      {
        "date": "2025-10-31",
        "close": 30.4522,
        "direction_boundary": 29.040693,
        "core_momentum": 0.048604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045232
      },
      {
        "date": "2025-11-07",
        "close": 30.520744,
        "direction_boundary": 29.031303,
        "core_momentum": 0.051305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043626
      },
      {
        "date": "2025-11-14",
        "close": 30.530531,
        "direction_boundary": 29.378817,
        "core_momentum": 0.039202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043102
      },
      {
        "date": "2025-11-21",
        "close": 30.696993,
        "direction_boundary": 29.209753,
        "core_momentum": 0.050916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036708
      },
      {
        "date": "2025-11-28",
        "close": 30.469021,
        "direction_boundary": 29.246761,
        "core_momentum": 0.041791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038311
      },
      {
        "date": "2025-12-05",
        "close": 30.154703,
        "direction_boundary": 29.501242,
        "core_momentum": 0.02215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.041232
      },
      {
        "date": "2025-12-12",
        "close": 30.046659,
        "direction_boundary": 29.821705,
        "core_momentum": 0.007543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.040962
      },
      {
        "date": "2025-12-19",
        "close": 30.144886,
        "direction_boundary": 30.170441,
        "core_momentum": -0.000847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.038526
      },
      {
        "date": "2025-12-26",
        "close": 29.879681,
        "direction_boundary": 30.283546,
        "core_momentum": -0.013336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.040815
      },
      {
        "date": "2026-01-02",
        "close": 30.044941,
        "direction_boundary": 30.255173,
        "core_momentum": -0.006949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.039685
      },
      {
        "date": "2026-01-09",
        "close": 30.458807,
        "direction_boundary": 30.321381,
        "core_momentum": 0.004532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042726
      },
      {
        "date": "2026-01-16",
        "close": 30.478519,
        "direction_boundary": 30.415953,
        "core_momentum": 0.002057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042539
      },
      {
        "date": "2026-01-23",
        "close": 30.035086,
        "direction_boundary": 30.170052,
        "core_momentum": -0.004474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047909
      },
      {
        "date": "2026-01-30",
        "close": 29.807804,
        "direction_boundary": 30.767244,
        "core_momentum": -0.031184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048044
      },
      {
        "date": "2026-02-06",
        "close": 29.965939,
        "direction_boundary": 30.131409,
        "core_momentum": -0.005492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.04824
      },
      {
        "date": "2026-02-13",
        "close": 29.906637,
        "direction_boundary": 29.922625,
        "core_momentum": -0.000534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047711
      },
      {
        "date": "2026-02-20",
        "close": 30.054886,
        "direction_boundary": 30.074471,
        "core_momentum": -0.000651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048132
      },
      {
        "date": "2026-02-27",
        "close": 29.974569,
        "direction_boundary": 30.568972,
        "core_momentum": -0.019445,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047725
      },
      {
        "date": "2026-03-06",
        "close": 29.875446,
        "direction_boundary": 30.39756,
        "core_momentum": -0.017176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.046517
      },
      {
        "date": "2026-03-13",
        "close": 30.222376,
        "direction_boundary": 30.426132,
        "core_momentum": -0.006697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.049222
      },
      {
        "date": "2026-03-20",
        "close": 30.192636,
        "direction_boundary": 30.39756,
        "core_momentum": -0.006741,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.048818
      },
      {
        "date": "2026-03-27",
        "close": 30.579216,
        "direction_boundary": 30.369125,
        "core_momentum": 0.006918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048692
      },
      {
        "date": "2026-04-03",
        "close": 30.688568,
        "direction_boundary": 30.139778,
        "core_momentum": 0.018208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048847
      },
      {
        "date": "2026-04-10",
        "close": 30.499685,
        "direction_boundary": 29.446966,
        "core_momentum": 0.03575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049242
      },
      {
        "date": "2026-04-17",
        "close": 30.231272,
        "direction_boundary": 29.384848,
        "core_momentum": 0.028805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.050784
      },
      {
        "date": "2026-04-24",
        "close": 30.201447,
        "direction_boundary": 29.470854,
        "core_momentum": 0.02479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.050788
      },
      {
        "date": "2026-05-01",
        "close": 29.965206,
        "direction_boundary": 29.375257,
        "core_momentum": 0.020083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051812
      },
      {
        "date": "2026-05-08",
        "close": 30.183931,
        "direction_boundary": 29.662971,
        "core_momentum": 0.017563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052826
      },
      {
        "date": "2026-05-15",
        "close": 30.372829,
        "direction_boundary": 29.835598,
        "core_momentum": 0.018006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053625
      },
      {
        "date": "2026-05-22",
        "close": 30.541843,
        "direction_boundary": 29.384848,
        "core_momentum": 0.039374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053649
      },
      {
        "date": "2026-05-29",
        "close": 30.501768,
        "direction_boundary": 29.294849,
        "core_momentum": 0.041199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052654
      },
      {
        "date": "2026-06-05",
        "close": 30.870701,
        "direction_boundary": 29.198606,
        "core_momentum": 0.057266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052955
      },
      {
        "date": "2026-06-12",
        "close": 30.970411,
        "direction_boundary": 29.063875,
        "core_momentum": 0.065598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052641
      },
      {
        "date": "2026-06-19",
        "close": 31.299459,
        "direction_boundary": 29.391083,
        "core_momentum": 0.06493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054176
      },
      {
        "date": "2026-06-26",
        "close": 31.366442,
        "direction_boundary": 29.369587,
        "core_momentum": 0.067991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052108
      },
      {
        "date": "2026-07-03",
        "close": 31.397354,
        "direction_boundary": 29.157116,
        "core_momentum": 0.076833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051852
      },
      {
        "date": "2026-07-10",
        "close": 31.32756,
        "direction_boundary": 29.350273,
        "core_momentum": 0.067369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049117
      },
      {
        "date": "2026-07-17",
        "close": 31.038412,
        "direction_boundary": 29.475824,
        "core_momentum": 0.053013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051176
      },
      {
        "date": "2026-07-24",
        "close": 31.237823,
        "direction_boundary": 29.456509,
        "core_momentum": 0.060473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046672
      },
      {
        "date": "2026-07-31",
        "close": 31.1,
        "direction_boundary": 29.695385,
        "core_momentum": 0.047301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045629
      },
      {
        "date": "2026-08-07",
        "close": 30.959999,
        "direction_boundary": 29.588776,
        "core_momentum": 0.046343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04608
      }
    ],
    "price_history": [
      {
        "date": "2023-10-06",
        "close": 26.752939,
        "volume": 200
      },
      {
        "date": "2023-10-13",
        "close": 27.001143,
        "volume": 4000
      },
      {
        "date": "2023-10-20",
        "close": 27.063194,
        "volume": 7000
      },
      {
        "date": "2023-10-27",
        "close": 27.42382,
        "volume": 8500
      },
      {
        "date": "2023-11-03",
        "close": 27.103279,
        "volume": 10500
      },
      {
        "date": "2023-11-10",
        "close": 27.406013,
        "volume": 14600
      },
      {
        "date": "2023-11-17",
        "close": 27.22794,
        "volume": 11000
      },
      {
        "date": "2023-11-24",
        "close": 27.049858,
        "volume": 2300
      },
      {
        "date": "2023-12-01",
        "close": 26.831474,
        "volume": 12300
      },
      {
        "date": "2023-12-08",
        "close": 27.028229,
        "volume": 12100
      },
      {
        "date": "2023-12-15",
        "close": 26.643652,
        "volume": 21500
      },
      {
        "date": "2023-12-22",
        "close": 26.446886,
        "volume": 8000
      },
      {
        "date": "2023-12-29",
        "close": 26.383987,
        "volume": 8100
      },
      {
        "date": "2024-01-05",
        "close": 26.617628,
        "volume": 4200
      },
      {
        "date": "2024-01-12",
        "close": 26.806345,
        "volume": 2100
      },
      {
        "date": "2024-01-19",
        "close": 27.013027,
        "volume": 3500
      },
      {
        "date": "2024-01-26",
        "close": 26.950123,
        "volume": 8400
      },
      {
        "date": "2024-02-02",
        "close": 26.856241,
        "volume": 600
      },
      {
        "date": "2024-02-09",
        "close": 27.009705,
        "volume": 200
      },
      {
        "date": "2024-02-16",
        "close": 27.072895,
        "volume": 10000
      },
      {
        "date": "2024-02-23",
        "close": 27.172195,
        "volume": 300
      },
      {
        "date": "2024-03-01",
        "close": 27.322725,
        "volume": 600
      },
      {
        "date": "2024-03-08",
        "close": 27.132294,
        "volume": 9800
      },
      {
        "date": "2024-03-15",
        "close": 27.286451,
        "volume": 1300
      },
      {
        "date": "2024-03-22",
        "close": 27.331797,
        "volume": 2300
      },
      {
        "date": "2024-03-29",
        "close": 27.436934,
        "volume": 100
      },
      {
        "date": "2024-04-05",
        "close": 27.58268,
        "volume": 7300
      },
      {
        "date": "2024-04-12",
        "close": 27.910614,
        "volume": 4300
      },
      {
        "date": "2024-04-19",
        "close": 27.901503,
        "volume": 5800
      },
      {
        "date": "2024-04-26",
        "close": 27.852253,
        "volume": 24700
      },
      {
        "date": "2024-05-03",
        "close": 27.788204,
        "volume": 1200
      },
      {
        "date": "2024-05-10",
        "close": 27.815655,
        "volume": 200
      },
      {
        "date": "2024-05-17",
        "close": 27.696709,
        "volume": 900
      },
      {
        "date": "2024-05-24",
        "close": 27.861404,
        "volume": 2000
      },
      {
        "date": "2024-05-31",
        "close": 27.821171,
        "volume": 500
      },
      {
        "date": "2024-06-07",
        "close": 27.903889,
        "volume": 4900
      },
      {
        "date": "2024-06-14",
        "close": 28.078514,
        "volume": 3700
      },
      {
        "date": "2024-06-21",
        "close": 28.023375,
        "volume": 1200
      },
      {
        "date": "2024-06-28",
        "close": 28.038061,
        "volume": 7500
      },
      {
        "date": "2024-07-05",
        "close": 27.945742,
        "volume": 20700
      },
      {
        "date": "2024-07-12",
        "close": 27.945742,
        "volume": 3600
      },
      {
        "date": "2024-07-19",
        "close": 28.158081,
        "volume": 500
      },
      {
        "date": "2024-07-26",
        "close": 28.41658,
        "volume": 8500
      },
      {
        "date": "2024-08-02",
        "close": 28.533134,
        "volume": 2900
      },
      {
        "date": "2024-08-09",
        "close": 28.282761,
        "volume": 5300
      },
      {
        "date": "2024-08-16",
        "close": 28.25494,
        "volume": 500
      },
      {
        "date": "2024-08-23",
        "close": 28.023113,
        "volume": 1200
      },
      {
        "date": "2024-08-30",
        "close": 27.889782,
        "volume": 8100
      },
      {
        "date": "2024-09-06",
        "close": 28.076082,
        "volume": 2200
      },
      {
        "date": "2024-09-13",
        "close": 28.113344,
        "volume": 1100
      },
      {
        "date": "2024-09-20",
        "close": 28.104027,
        "volume": 1900
      },
      {
        "date": "2024-09-27",
        "close": 28.067295,
        "volume": 3700
      },
      {
        "date": "2024-10-04",
        "close": 28.132786,
        "volume": 2100
      },
      {
        "date": "2024-10-11",
        "close": 28.609924,
        "volume": 1200
      },
      {
        "date": "2024-10-18",
        "close": 28.703491,
        "volume": 2000
      },
      {
        "date": "2024-10-25",
        "close": 28.853174,
        "volume": 500
      },
      {
        "date": "2024-11-01",
        "close": 29.040693,
        "volume": 7600
      },
      {
        "date": "2024-11-08",
        "close": 29.031303,
        "volume": 10400
      },
      {
        "date": "2024-11-15",
        "close": 29.378817,
        "volume": 5000
      },
      {
        "date": "2024-11-22",
        "close": 29.209753,
        "volume": 5600
      },
      {
        "date": "2024-11-29",
        "close": 29.246761,
        "volume": 9400
      },
      {
        "date": "2024-12-06",
        "close": 29.501242,
        "volume": 15300
      },
      {
        "date": "2024-12-13",
        "close": 29.821705,
        "volume": 34000
      },
      {
        "date": "2024-12-20",
        "close": 30.170441,
        "volume": 14600
      },
      {
        "date": "2024-12-27",
        "close": 30.283546,
        "volume": 8400
      },
      {
        "date": "2025-01-03",
        "close": 30.255173,
        "volume": 43500
      },
      {
        "date": "2025-01-10",
        "close": 30.321381,
        "volume": 13800
      },
      {
        "date": "2025-01-17",
        "close": 30.415953,
        "volume": 199700
      },
      {
        "date": "2025-01-24",
        "close": 30.170052,
        "volume": 76800
      },
      {
        "date": "2025-01-31",
        "close": 30.767244,
        "volume": 80300
      },
      {
        "date": "2025-02-07",
        "close": 30.131409,
        "volume": 38300
      },
      {
        "date": "2025-02-14",
        "close": 29.922625,
        "volume": 31300
      },
      {
        "date": "2025-02-21",
        "close": 30.074471,
        "volume": 27400
      },
      {
        "date": "2025-02-28",
        "close": 30.568972,
        "volume": 70200
      },
      {
        "date": "2025-03-07",
        "close": 30.39756,
        "volume": 51900
      },
      {
        "date": "2025-03-14",
        "close": 30.426132,
        "volume": 41400
      },
      {
        "date": "2025-03-21",
        "close": 30.39756,
        "volume": 33100
      },
      {
        "date": "2025-03-28",
        "close": 30.369125,
        "volume": 22700
      },
      {
        "date": "2025-04-04",
        "close": 30.139778,
        "volume": 49400
      },
      {
        "date": "2025-04-11",
        "close": 29.446966,
        "volume": 49600
      },
      {
        "date": "2025-04-18",
        "close": 29.384848,
        "volume": 23300
      },
      {
        "date": "2025-04-25",
        "close": 29.470854,
        "volume": 26400
      },
      {
        "date": "2025-05-02",
        "close": 29.375257,
        "volume": 35900
      },
      {
        "date": "2025-05-09",
        "close": 29.662971,
        "volume": 17800
      },
      {
        "date": "2025-05-16",
        "close": 29.835598,
        "volume": 27100
      },
      {
        "date": "2025-05-23",
        "close": 29.384848,
        "volume": 4700
      },
      {
        "date": "2025-05-30",
        "close": 29.294849,
        "volume": 16700
      },
      {
        "date": "2025-06-06",
        "close": 29.198606,
        "volume": 10000
      },
      {
        "date": "2025-06-13",
        "close": 29.063875,
        "volume": 17200
      },
      {
        "date": "2025-06-20",
        "close": 29.391083,
        "volume": 10500
      },
      {
        "date": "2025-06-27",
        "close": 29.369587,
        "volume": 7600
      },
      {
        "date": "2025-07-04",
        "close": 29.157116,
        "volume": 13800
      },
      {
        "date": "2025-07-11",
        "close": 29.350273,
        "volume": 18000
      },
      {
        "date": "2025-07-18",
        "close": 29.475824,
        "volume": 17300
      },
      {
        "date": "2025-07-25",
        "close": 29.456509,
        "volume": 6800
      },
      {
        "date": "2025-08-01",
        "close": 29.695385,
        "volume": 7700
      },
      {
        "date": "2025-08-08",
        "close": 29.588776,
        "volume": 15200
      },
      {
        "date": "2025-08-15",
        "close": 29.763227,
        "volume": 19900
      },
      {
        "date": "2025-08-22",
        "close": 29.811687,
        "volume": 24000
      },
      {
        "date": "2025-08-29",
        "close": 29.663054,
        "volume": 19400
      },
      {
        "date": "2025-09-05",
        "close": 29.91592,
        "volume": 7100
      },
      {
        "date": "2025-09-12",
        "close": 29.925646,
        "volume": 9800
      },
      {
        "date": "2025-09-19",
        "close": 29.799213,
        "volume": 8000
      },
      {
        "date": "2025-09-26",
        "close": 30.188236,
        "volume": 11600
      },
      {
        "date": "2025-10-03",
        "close": 30.243864,
        "volume": 20600
      },
      {
        "date": "2025-10-10",
        "close": 30.400011,
        "volume": 50000
      },
      {
        "date": "2025-10-17",
        "close": 30.409773,
        "volume": 20900
      },
      {
        "date": "2025-10-24",
        "close": 30.419529,
        "volume": 37700
      },
      {
        "date": "2025-10-31",
        "close": 30.4522,
        "volume": 38100
      },
      {
        "date": "2025-11-07",
        "close": 30.520744,
        "volume": 62600
      },
      {
        "date": "2025-11-14",
        "close": 30.530531,
        "volume": 30600
      },
      {
        "date": "2025-11-21",
        "close": 30.696993,
        "volume": 63400
      },
      {
        "date": "2025-11-28",
        "close": 30.469021,
        "volume": 40100
      },
      {
        "date": "2025-12-05",
        "close": 30.154703,
        "volume": 38300
      },
      {
        "date": "2025-12-12",
        "close": 30.046659,
        "volume": 16000
      },
      {
        "date": "2025-12-19",
        "close": 30.144886,
        "volume": 19600
      },
      {
        "date": "2025-12-26",
        "close": 29.879681,
        "volume": 41200
      },
      {
        "date": "2026-01-02",
        "close": 30.044941,
        "volume": 40700
      },
      {
        "date": "2026-01-09",
        "close": 30.458807,
        "volume": 51600
      },
      {
        "date": "2026-01-16",
        "close": 30.478519,
        "volume": 32600
      },
      {
        "date": "2026-01-23",
        "close": 30.035086,
        "volume": 31400
      },
      {
        "date": "2026-01-30",
        "close": 29.807804,
        "volume": 90000
      },
      {
        "date": "2026-02-06",
        "close": 29.965939,
        "volume": 25900
      },
      {
        "date": "2026-02-13",
        "close": 29.906637,
        "volume": 33600
      },
      {
        "date": "2026-02-20",
        "close": 30.054886,
        "volume": 15400
      },
      {
        "date": "2026-02-27",
        "close": 29.974569,
        "volume": 12700
      },
      {
        "date": "2026-03-06",
        "close": 29.875446,
        "volume": 18200
      },
      {
        "date": "2026-03-13",
        "close": 30.222376,
        "volume": 22200
      },
      {
        "date": "2026-03-20",
        "close": 30.192636,
        "volume": 22500
      },
      {
        "date": "2026-03-27",
        "close": 30.579216,
        "volume": 54000
      },
      {
        "date": "2026-04-03",
        "close": 30.688568,
        "volume": 26000
      },
      {
        "date": "2026-04-10",
        "close": 30.499685,
        "volume": 27400
      },
      {
        "date": "2026-04-17",
        "close": 30.231272,
        "volume": 49800
      },
      {
        "date": "2026-04-24",
        "close": 30.201447,
        "volume": 46300
      },
      {
        "date": "2026-05-01",
        "close": 29.965206,
        "volume": 82600
      },
      {
        "date": "2026-05-08",
        "close": 30.183931,
        "volume": 21200
      },
      {
        "date": "2026-05-15",
        "close": 30.372829,
        "volume": 23300
      },
      {
        "date": "2026-05-22",
        "close": 30.541843,
        "volume": 22200
      },
      {
        "date": "2026-05-29",
        "close": 30.501768,
        "volume": 39000
      },
      {
        "date": "2026-06-05",
        "close": 30.870701,
        "volume": 9700
      },
      {
        "date": "2026-06-12",
        "close": 30.970411,
        "volume": 14800
      },
      {
        "date": "2026-06-19",
        "close": 31.299459,
        "volume": 25300
      },
      {
        "date": "2026-06-26",
        "close": 31.366442,
        "volume": 5500
      },
      {
        "date": "2026-07-03",
        "close": 31.397354,
        "volume": 2800
      },
      {
        "date": "2026-07-10",
        "close": 31.32756,
        "volume": 32000
      },
      {
        "date": "2026-07-17",
        "close": 31.038412,
        "volume": 10000
      },
      {
        "date": "2026-07-24",
        "close": 31.237823,
        "volume": 8100
      },
      {
        "date": "2026-07-31",
        "close": 31.1,
        "volume": 58600
      },
      {
        "date": "2026-08-07",
        "close": 30.959999,
        "volume": 25000
      }
    ],
    "sharemaestro_context": {
      "trend": 30.528261,
      "fair_value": 29.155617,
      "market_activity": 27.768956,
      "market_dynamics": 0.917289,
      "relative_strength": -9.56744
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.003168,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.008625,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.001934,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.009315,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.037309,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.024563,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.07504,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.046235,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.06803
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.003315
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.000647
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": 0.005246
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.012452
      }
    ]
  }
}