{
  "ticker": {
    "uuid": "6eaa3b5a-4dce-4155-8bd1-bd2b964aa6dc",
    "symbol": "O4J0",
    "name": "iShares S&P 500 Equal Weight UCITS ETF USD (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.917,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.623,
    "boundary_margin": 0.230126,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.081766,
    "volatility_stability": 0.7389,
    "risk_context": 1.223,
    "current_regime": {
      "move": 0.108138,
      "interruption": -0.046608,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 99.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2026-02-27",
        "close": 6.242,
        "direction_boundary": 6.113,
        "core_momentum": 0.021103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096672
      },
      {
        "date": "2026-03-06",
        "close": 6.265,
        "direction_boundary": 5.716,
        "core_momentum": 0.096046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09577
      },
      {
        "date": "2026-03-13",
        "close": 6.122,
        "direction_boundary": 5.623,
        "core_momentum": 0.088743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102084
      },
      {
        "date": "2026-03-20",
        "close": 5.985,
        "direction_boundary": 5.698,
        "core_momentum": 0.050369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107371
      },
      {
        "date": "2026-03-27",
        "close": 5.973,
        "direction_boundary": 5.675,
        "core_momentum": 0.052511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107351
      },
      {
        "date": "2026-04-03",
        "close": 6.058,
        "direction_boundary": 5.195,
        "core_momentum": 0.166121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107154
      },
      {
        "date": "2026-04-10",
        "close": 6.091,
        "direction_boundary": 4.977,
        "core_momentum": 0.22383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104669
      },
      {
        "date": "2026-04-17",
        "close": 6.242,
        "direction_boundary": 5.111,
        "core_momentum": 0.221287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108898
      },
      {
        "date": "2026-04-24",
        "close": 6.245,
        "direction_boundary": 5.234,
        "core_momentum": 0.19316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105886
      },
      {
        "date": "2026-05-01",
        "close": 6.256,
        "direction_boundary": 5.392,
        "core_momentum": 0.160237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105199
      },
      {
        "date": "2026-05-08",
        "close": 6.281,
        "direction_boundary": 5.473,
        "core_momentum": 0.147634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102302
      },
      {
        "date": "2026-05-15",
        "close": 6.293,
        "direction_boundary": 5.732,
        "core_momentum": 0.097872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101983
      },
      {
        "date": "2026-05-22",
        "close": 6.444,
        "direction_boundary": 5.478,
        "core_momentum": 0.176342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105077
      },
      {
        "date": "2026-05-29",
        "close": 6.49,
        "direction_boundary": 5.539,
        "core_momentum": 0.171692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099785
      },
      {
        "date": "2026-06-05",
        "close": 6.575,
        "direction_boundary": 5.59,
        "core_momentum": 0.176208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100539
      },
      {
        "date": "2026-06-12",
        "close": 6.625,
        "direction_boundary": 5.517,
        "core_momentum": 0.200834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100232
      },
      {
        "date": "2026-06-19",
        "close": 6.649,
        "direction_boundary": 5.525,
        "core_momentum": 0.203439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100004
      },
      {
        "date": "2026-06-26",
        "close": 6.79,
        "direction_boundary": 5.547,
        "core_momentum": 0.224085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101959
      },
      {
        "date": "2026-07-03",
        "close": 6.824,
        "direction_boundary": 5.601,
        "core_momentum": 0.218354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101741
      },
      {
        "date": "2026-07-10",
        "close": 6.809,
        "direction_boundary": 5.649,
        "core_momentum": 0.205346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093253
      },
      {
        "date": "2026-07-17",
        "close": 6.806,
        "direction_boundary": 5.666,
        "core_momentum": 0.2012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09248
      },
      {
        "date": "2026-07-24",
        "close": 6.843,
        "direction_boundary": 5.708,
        "core_momentum": 0.198844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087334
      },
      {
        "date": "2026-07-31",
        "close": 6.777,
        "direction_boundary": 5.611,
        "core_momentum": 0.207806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084347
      },
      {
        "date": "2026-08-07",
        "close": 6.917,
        "direction_boundary": 5.623,
        "core_momentum": 0.230126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081766
      }
    ],
    "price_history": [
      {
        "date": "2025-02-28",
        "close": 6.113,
        "volume": 60835
      },
      {
        "date": "2025-03-07",
        "close": 5.716,
        "volume": 545818
      },
      {
        "date": "2025-03-14",
        "close": 5.623,
        "volume": 277205
      },
      {
        "date": "2025-03-21",
        "close": 5.698,
        "volume": 907279
      },
      {
        "date": "2025-03-28",
        "close": 5.675,
        "volume": 368795
      },
      {
        "date": "2025-04-04",
        "close": 5.195,
        "volume": 431377
      },
      {
        "date": "2025-04-11",
        "close": 4.977,
        "volume": 525250
      },
      {
        "date": "2025-04-18",
        "close": 5.111,
        "volume": 253586
      },
      {
        "date": "2025-04-25",
        "close": 5.234,
        "volume": 873514
      },
      {
        "date": "2025-05-02",
        "close": 5.392,
        "volume": 345563
      },
      {
        "date": "2025-05-09",
        "close": 5.473,
        "volume": 314513
      },
      {
        "date": "2025-05-16",
        "close": 5.732,
        "volume": 340104
      },
      {
        "date": "2025-05-23",
        "close": 5.478,
        "volume": 111178
      },
      {
        "date": "2025-05-30",
        "close": 5.539,
        "volume": 95087
      },
      {
        "date": "2025-06-06",
        "close": 5.59,
        "volume": 223943
      },
      {
        "date": "2025-06-13",
        "close": 5.517,
        "volume": 172240
      },
      {
        "date": "2025-06-20",
        "close": 5.525,
        "volume": 129165
      },
      {
        "date": "2025-06-27",
        "close": 5.547,
        "volume": 69012
      },
      {
        "date": "2025-07-04",
        "close": 5.601,
        "volume": 117904
      },
      {
        "date": "2025-07-11",
        "close": 5.649,
        "volume": 110913
      },
      {
        "date": "2025-07-18",
        "close": 5.666,
        "volume": 124248
      },
      {
        "date": "2025-07-25",
        "close": 5.708,
        "volume": 99920
      },
      {
        "date": "2025-08-01",
        "close": 5.611,
        "volume": 111885
      },
      {
        "date": "2025-08-08",
        "close": 5.623,
        "volume": 270978
      },
      {
        "date": "2025-08-15",
        "close": 5.691,
        "volume": 193396
      },
      {
        "date": "2025-08-22",
        "close": 5.804,
        "volume": 93955
      },
      {
        "date": "2025-08-29",
        "close": 5.766,
        "volume": 211680
      },
      {
        "date": "2025-09-05",
        "close": 5.731,
        "volume": 87714
      },
      {
        "date": "2025-09-12",
        "close": 5.786,
        "volume": 75447
      },
      {
        "date": "2025-09-19",
        "close": 5.758,
        "volume": 54051
      },
      {
        "date": "2025-09-26",
        "close": 5.787,
        "volume": 88859
      },
      {
        "date": "2025-10-03",
        "close": 5.874,
        "volume": 173738
      },
      {
        "date": "2025-10-10",
        "close": 5.786,
        "volume": 158275
      },
      {
        "date": "2025-10-17",
        "close": 5.768,
        "volume": 107641
      },
      {
        "date": "2025-10-24",
        "close": 5.889,
        "volume": 85829
      },
      {
        "date": "2025-10-31",
        "close": 5.853,
        "volume": 212511
      },
      {
        "date": "2025-11-07",
        "close": 5.769,
        "volume": 346113
      },
      {
        "date": "2025-11-14",
        "close": 5.821,
        "volume": 337333
      },
      {
        "date": "2025-11-21",
        "close": 5.788,
        "volume": 496312
      },
      {
        "date": "2025-11-28",
        "close": 5.948,
        "volume": 330107
      },
      {
        "date": "2025-12-05",
        "close": 5.948,
        "volume": 197262
      },
      {
        "date": "2025-12-12",
        "close": 5.933,
        "volume": 303416
      },
      {
        "date": "2025-12-19",
        "close": 5.93,
        "volume": 610819
      },
      {
        "date": "2025-12-26",
        "close": 5.912,
        "volume": 218192
      },
      {
        "date": "2026-01-02",
        "close": 5.916,
        "volume": 364871
      },
      {
        "date": "2026-01-09",
        "close": 6.123,
        "volume": 309036
      },
      {
        "date": "2026-01-16",
        "close": 6.205,
        "volume": 291646
      },
      {
        "date": "2026-01-23",
        "close": 6.097,
        "volume": 383106
      },
      {
        "date": "2026-01-30",
        "close": 5.995,
        "volume": 498288
      },
      {
        "date": "2026-02-06",
        "close": 6.154,
        "volume": 526442
      },
      {
        "date": "2026-02-13",
        "close": 6.181,
        "volume": 699573
      },
      {
        "date": "2026-02-20",
        "close": 6.232,
        "volume": 663377
      },
      {
        "date": "2026-02-27",
        "close": 6.242,
        "volume": 644970
      },
      {
        "date": "2026-03-06",
        "close": 6.265,
        "volume": 872307
      },
      {
        "date": "2026-03-13",
        "close": 6.122,
        "volume": 676140
      },
      {
        "date": "2026-03-20",
        "close": 5.985,
        "volume": 224008
      },
      {
        "date": "2026-03-27",
        "close": 5.973,
        "volume": 697907
      },
      {
        "date": "2026-04-03",
        "close": 6.058,
        "volume": 139089
      },
      {
        "date": "2026-04-10",
        "close": 6.091,
        "volume": 383026
      },
      {
        "date": "2026-04-17",
        "close": 6.242,
        "volume": 748790
      },
      {
        "date": "2026-04-24",
        "close": 6.245,
        "volume": 467003
      },
      {
        "date": "2026-05-01",
        "close": 6.256,
        "volume": 255478
      },
      {
        "date": "2026-05-08",
        "close": 6.281,
        "volume": 513214
      },
      {
        "date": "2026-05-15",
        "close": 6.293,
        "volume": 650444
      },
      {
        "date": "2026-05-22",
        "close": 6.444,
        "volume": 1699650
      },
      {
        "date": "2026-05-29",
        "close": 6.49,
        "volume": 509094
      },
      {
        "date": "2026-06-05",
        "close": 6.575,
        "volume": 142610
      },
      {
        "date": "2026-06-12",
        "close": 6.625,
        "volume": 233191
      },
      {
        "date": "2026-06-19",
        "close": 6.649,
        "volume": 169430
      },
      {
        "date": "2026-06-26",
        "close": 6.79,
        "volume": 247612
      },
      {
        "date": "2026-07-03",
        "close": 6.824,
        "volume": 100841
      },
      {
        "date": "2026-07-10",
        "close": 6.809,
        "volume": 453039
      },
      {
        "date": "2026-07-17",
        "close": 6.806,
        "volume": 744755
      },
      {
        "date": "2026-07-24",
        "close": 6.843,
        "volume": 673783
      },
      {
        "date": "2026-07-31",
        "close": 6.777,
        "volume": 477039
      },
      {
        "date": "2026-08-07",
        "close": 6.917,
        "volume": 482613
      }
    ],
    "sharemaestro_context": {
      "trend": 6.3822,
      "fair_value": 5.961053,
      "market_activity": 66.5571,
      "market_dynamics": 1.368527,
      "relative_strength": 3.954699
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.031813,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": 0.000309,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.039731,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.056026,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.108138
      }
    ]
  }
}