{
  "ticker": {
    "uuid": "6eac6827-fdb3-411b-a05b-c105a0770f67",
    "symbol": "8112",
    "name": "Cornerstone Financial Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.121,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.109,
    "boundary_margin": 0.110092,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.477836,
    "volatility_stability": 0.3478,
    "risk_context": 0.2093,
    "current_regime": {
      "move": 0.1,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.181,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.315,
        "direction_boundary": 0.67,
        "core_momentum": -0.529851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621734
      },
      {
        "date": "2023-08-25",
        "close": 0.29,
        "direction_boundary": 0.71,
        "core_momentum": -0.591549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620972
      },
      {
        "date": "2023-09-01",
        "close": 0.31,
        "direction_boundary": 0.72,
        "core_momentum": -0.569444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627139
      },
      {
        "date": "2023-09-08",
        "close": 0.35,
        "direction_boundary": 0.65,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651867
      },
      {
        "date": "2023-09-15",
        "close": 0.395,
        "direction_boundary": 0.68,
        "core_momentum": -0.419118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669979
      },
      {
        "date": "2023-09-22",
        "close": 0.35,
        "direction_boundary": 0.61,
        "core_momentum": -0.42623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688985
      },
      {
        "date": "2023-09-29",
        "close": 0.32,
        "direction_boundary": 0.52,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694491
      },
      {
        "date": "2023-10-06",
        "close": 0.335,
        "direction_boundary": 0.51,
        "core_momentum": -0.343137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698453
      },
      {
        "date": "2023-10-13",
        "close": 0.325,
        "direction_boundary": 0.45,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698662
      },
      {
        "date": "2023-10-20",
        "close": 0.315,
        "direction_boundary": 0.435,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689173
      },
      {
        "date": "2023-10-27",
        "close": 0.325,
        "direction_boundary": 0.425,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668878
      },
      {
        "date": "2023-11-03",
        "close": 0.33,
        "direction_boundary": 0.42,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665036
      },
      {
        "date": "2023-11-10",
        "close": 0.33,
        "direction_boundary": 0.69,
        "core_momentum": -0.521739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665002
      },
      {
        "date": "2023-11-17",
        "close": 0.3,
        "direction_boundary": 0.58,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675073
      },
      {
        "date": "2023-11-24",
        "close": 0.3,
        "direction_boundary": 0.52,
        "core_momentum": -0.423077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551055
      },
      {
        "date": "2023-12-01",
        "close": 0.35,
        "direction_boundary": 0.455,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597317
      },
      {
        "date": "2023-12-08",
        "close": 0.32,
        "direction_boundary": 0.5,
        "core_momentum": -0.36,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58818
      },
      {
        "date": "2023-12-15",
        "close": 0.395,
        "direction_boundary": 0.5,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.630569
      },
      {
        "date": "2023-12-22",
        "close": 0.37,
        "direction_boundary": 0.54,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605951
      },
      {
        "date": "2023-12-29",
        "close": 0.375,
        "direction_boundary": 0.51,
        "core_momentum": -0.264706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606462
      },
      {
        "date": "2024-01-05",
        "close": 0.315,
        "direction_boundary": 0.46,
        "core_momentum": -0.315217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650306
      },
      {
        "date": "2024-01-12",
        "close": 0.32,
        "direction_boundary": 0.46,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638845
      },
      {
        "date": "2024-01-19",
        "close": 0.51,
        "direction_boundary": 0.4,
        "core_momentum": 0.275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.916052
      },
      {
        "date": "2024-01-26",
        "close": 0.42,
        "direction_boundary": 0.43,
        "core_momentum": -0.023256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.958255
      },
      {
        "date": "2024-02-02",
        "close": 0.42,
        "direction_boundary": 0.475,
        "core_momentum": -0.115789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.958255
      },
      {
        "date": "2024-02-09",
        "close": 0.43,
        "direction_boundary": 0.42,
        "core_momentum": 0.02381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952664
      },
      {
        "date": "2024-02-16",
        "close": 0.425,
        "direction_boundary": 0.425,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.939148
      },
      {
        "date": "2024-02-23",
        "close": 0.47,
        "direction_boundary": 0.39,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936776
      },
      {
        "date": "2024-03-01",
        "close": 0.48,
        "direction_boundary": 0.37,
        "core_momentum": 0.297297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.934221
      },
      {
        "date": "2024-03-08",
        "close": 0.495,
        "direction_boundary": 0.37,
        "core_momentum": 0.337838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.922317
      },
      {
        "date": "2024-03-15",
        "close": 0.495,
        "direction_boundary": 0.39,
        "core_momentum": 0.269231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909249
      },
      {
        "date": "2024-03-22",
        "close": 0.45,
        "direction_boundary": 0.375,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.902609
      },
      {
        "date": "2024-03-29",
        "close": 0.435,
        "direction_boundary": 0.395,
        "core_momentum": 0.101266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893615
      },
      {
        "date": "2024-04-05",
        "close": 0.45,
        "direction_boundary": 0.395,
        "core_momentum": 0.139241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892861
      },
      {
        "date": "2024-04-12",
        "close": 0.4,
        "direction_boundary": 0.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.909116
      },
      {
        "date": "2024-04-19",
        "close": 0.41,
        "direction_boundary": 0.365,
        "core_momentum": 0.123288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.907596
      },
      {
        "date": "2024-04-26",
        "close": 0.41,
        "direction_boundary": 0.41,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.907177
      },
      {
        "date": "2024-05-03",
        "close": 0.355,
        "direction_boundary": 0.385,
        "core_momentum": -0.077922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.931526
      },
      {
        "date": "2024-05-10",
        "close": 0.335,
        "direction_boundary": 0.38,
        "core_momentum": -0.118421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.935338
      },
      {
        "date": "2024-05-17",
        "close": 0.325,
        "direction_boundary": 0.365,
        "core_momentum": -0.109589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.92631
      },
      {
        "date": "2024-05-24",
        "close": 0.325,
        "direction_boundary": 0.475,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.92631
      },
      {
        "date": "2024-05-31",
        "close": 0.31,
        "direction_boundary": 0.49,
        "core_momentum": -0.367347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902414
      },
      {
        "date": "2024-06-07",
        "close": 0.3,
        "direction_boundary": 0.435,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.895128
      },
      {
        "date": "2024-06-14",
        "close": 0.29,
        "direction_boundary": 0.375,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84134
      },
      {
        "date": "2024-06-21",
        "close": 0.29,
        "direction_boundary": 0.43,
        "core_momentum": -0.325581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837904
      },
      {
        "date": "2024-06-28",
        "close": 0.25,
        "direction_boundary": 0.425,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858894
      },
      {
        "date": "2024-07-05",
        "close": 0.25,
        "direction_boundary": 0.425,
        "core_momentum": -0.411765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827912
      },
      {
        "date": "2024-07-12",
        "close": 0.225,
        "direction_boundary": 0.385,
        "core_momentum": -0.415584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837681
      },
      {
        "date": "2024-07-19",
        "close": 0.205,
        "direction_boundary": 0.385,
        "core_momentum": -0.467532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4798
      },
      {
        "date": "2024-07-26",
        "close": 0.205,
        "direction_boundary": 0.375,
        "core_momentum": -0.453333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423248
      },
      {
        "date": "2024-08-02",
        "close": 0.205,
        "direction_boundary": 0.375,
        "core_momentum": -0.453333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423248
      },
      {
        "date": "2024-08-09",
        "close": 0.19,
        "direction_boundary": 0.35,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421707
      },
      {
        "date": "2024-08-16",
        "close": 0.183,
        "direction_boundary": 0.315,
        "core_momentum": -0.419048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420812
      },
      {
        "date": "2024-08-23",
        "close": 0.183,
        "direction_boundary": 0.29,
        "core_momentum": -0.368966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378152
      },
      {
        "date": "2024-08-30",
        "close": 0.183,
        "direction_boundary": 0.31,
        "core_momentum": -0.409677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372858
      },
      {
        "date": "2024-09-06",
        "close": 0.182,
        "direction_boundary": 0.35,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362919
      },
      {
        "date": "2024-09-13",
        "close": 0.178,
        "direction_boundary": 0.395,
        "core_momentum": -0.549367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359498
      },
      {
        "date": "2024-09-20",
        "close": 0.178,
        "direction_boundary": 0.35,
        "core_momentum": -0.491429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354075
      },
      {
        "date": "2024-09-27",
        "close": 0.135,
        "direction_boundary": 0.32,
        "core_momentum": -0.578125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486662
      },
      {
        "date": "2024-10-04",
        "close": 0.184,
        "direction_boundary": 0.335,
        "core_momentum": -0.450746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685647
      },
      {
        "date": "2024-10-11",
        "close": 0.159,
        "direction_boundary": 0.325,
        "core_momentum": -0.510769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693591
      },
      {
        "date": "2024-10-18",
        "close": 0.158,
        "direction_boundary": 0.315,
        "core_momentum": -0.498413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689532
      },
      {
        "date": "2024-10-25",
        "close": 0.158,
        "direction_boundary": 0.325,
        "core_momentum": -0.513846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689532
      },
      {
        "date": "2024-11-01",
        "close": 0.14,
        "direction_boundary": 0.33,
        "core_momentum": -0.575758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683056
      },
      {
        "date": "2024-11-08",
        "close": 0.14,
        "direction_boundary": 0.33,
        "core_momentum": -0.575758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684019
      },
      {
        "date": "2024-11-15",
        "close": 0.135,
        "direction_boundary": 0.3,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684013
      },
      {
        "date": "2024-11-22",
        "close": 0.136,
        "direction_boundary": 0.3,
        "core_momentum": -0.546667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684818
      },
      {
        "date": "2024-11-29",
        "close": 0.183,
        "direction_boundary": 0.35,
        "core_momentum": -0.477143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.823248
      },
      {
        "date": "2024-12-06",
        "close": 0.206,
        "direction_boundary": 0.32,
        "core_momentum": -0.35625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.845056
      },
      {
        "date": "2024-12-13",
        "close": 0.2,
        "direction_boundary": 0.395,
        "core_momentum": -0.493671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844878
      },
      {
        "date": "2024-12-20",
        "close": 0.2,
        "direction_boundary": 0.37,
        "core_momentum": -0.459459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844878
      },
      {
        "date": "2024-12-27",
        "close": 0.2,
        "direction_boundary": 0.375,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822528
      },
      {
        "date": "2025-01-03",
        "close": 0.2,
        "direction_boundary": 0.315,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822528
      },
      {
        "date": "2025-01-10",
        "close": 0.2,
        "direction_boundary": 0.32,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810625
      },
      {
        "date": "2025-01-17",
        "close": 0.2,
        "direction_boundary": 0.51,
        "core_momentum": -0.607843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800501
      },
      {
        "date": "2025-01-24",
        "close": 0.2,
        "direction_boundary": 0.42,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800501
      },
      {
        "date": "2025-01-31",
        "close": 0.2,
        "direction_boundary": 0.42,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.800501
      },
      {
        "date": "2025-02-07",
        "close": 0.2,
        "direction_boundary": 0.43,
        "core_momentum": -0.534884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.793157
      },
      {
        "date": "2025-02-14",
        "close": 0.2,
        "direction_boundary": 0.425,
        "core_momentum": -0.529412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.791123
      },
      {
        "date": "2025-02-21",
        "close": 0.2,
        "direction_boundary": 0.47,
        "core_momentum": -0.574468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.791123
      },
      {
        "date": "2025-02-28",
        "close": 0.2,
        "direction_boundary": 0.48,
        "core_momentum": -0.583333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.791123
      },
      {
        "date": "2025-03-07",
        "close": 0.2,
        "direction_boundary": 0.495,
        "core_momentum": -0.59596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.791036
      },
      {
        "date": "2025-03-14",
        "close": 0.198,
        "direction_boundary": 0.495,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79042
      },
      {
        "date": "2025-03-21",
        "close": 0.198,
        "direction_boundary": 0.45,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79042
      },
      {
        "date": "2025-03-28",
        "close": 0.192,
        "direction_boundary": 0.435,
        "core_momentum": -0.558621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681963
      },
      {
        "date": "2025-04-04",
        "close": 0.192,
        "direction_boundary": 0.45,
        "core_momentum": -0.573333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531693
      },
      {
        "date": "2025-04-11",
        "close": 0.192,
        "direction_boundary": 0.4,
        "core_momentum": -0.52,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487289
      },
      {
        "date": "2025-04-18",
        "close": 0.192,
        "direction_boundary": 0.41,
        "core_momentum": -0.531707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487016
      },
      {
        "date": "2025-04-25",
        "close": 0.19,
        "direction_boundary": 0.41,
        "core_momentum": -0.536585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487554
      },
      {
        "date": "2025-05-02",
        "close": 0.19,
        "direction_boundary": 0.355,
        "core_momentum": -0.464789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451545
      },
      {
        "date": "2025-05-09",
        "close": 0.19,
        "direction_boundary": 0.335,
        "core_momentum": -0.432836,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451545
      },
      {
        "date": "2025-05-16",
        "close": 0.189,
        "direction_boundary": 0.325,
        "core_momentum": -0.418462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446955
      },
      {
        "date": "2025-05-23",
        "close": 0.189,
        "direction_boundary": 0.325,
        "core_momentum": -0.418462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.447255
      },
      {
        "date": "2025-05-30",
        "close": 0.189,
        "direction_boundary": 0.31,
        "core_momentum": -0.390323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179083
      },
      {
        "date": "2025-06-06",
        "close": 0.112,
        "direction_boundary": 0.3,
        "core_momentum": -0.626667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723278
      },
      {
        "date": "2025-06-13",
        "close": 0.096,
        "direction_boundary": 0.29,
        "core_momentum": -0.668966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745677
      },
      {
        "date": "2025-06-20",
        "close": 0.133,
        "direction_boundary": 0.29,
        "core_momentum": -0.541379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.892874
      },
      {
        "date": "2025-06-27",
        "close": 0.134,
        "direction_boundary": 0.25,
        "core_momentum": -0.464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.893197
      },
      {
        "date": "2025-07-04",
        "close": 0.123,
        "direction_boundary": 0.25,
        "core_momentum": -0.508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898128
      },
      {
        "date": "2025-07-11",
        "close": 0.14,
        "direction_boundary": 0.225,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921165
      },
      {
        "date": "2025-07-18",
        "close": 0.139,
        "direction_boundary": 0.205,
        "core_momentum": -0.321951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921005
      },
      {
        "date": "2025-07-25",
        "close": 0.131,
        "direction_boundary": 0.205,
        "core_momentum": -0.360976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92287
      },
      {
        "date": "2025-08-01",
        "close": 0.109,
        "direction_boundary": 0.205,
        "core_momentum": -0.468293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951169
      },
      {
        "date": "2025-08-08",
        "close": 0.109,
        "direction_boundary": 0.19,
        "core_momentum": -0.426316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.951169
      },
      {
        "date": "2025-08-15",
        "close": 0.119,
        "direction_boundary": 0.183,
        "core_momentum": -0.349727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.96319
      },
      {
        "date": "2025-08-22",
        "close": 0.108,
        "direction_boundary": 0.183,
        "core_momentum": -0.409836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.968545
      },
      {
        "date": "2025-08-29",
        "close": 0.19,
        "direction_boundary": 0.183,
        "core_momentum": 0.038251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.267001
      },
      {
        "date": "2025-09-05",
        "close": 0.143,
        "direction_boundary": 0.182,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.326029
      },
      {
        "date": "2025-09-12",
        "close": 0.127,
        "direction_boundary": 0.178,
        "core_momentum": -0.286517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.334091
      },
      {
        "date": "2025-09-19",
        "close": 0.168,
        "direction_boundary": 0.178,
        "core_momentum": -0.05618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.396224
      },
      {
        "date": "2025-09-26",
        "close": 0.144,
        "direction_boundary": 0.135,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.410951
      },
      {
        "date": "2025-10-03",
        "close": 0.144,
        "direction_boundary": 0.184,
        "core_momentum": -0.217391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.410951
      },
      {
        "date": "2025-10-10",
        "close": 0.128,
        "direction_boundary": 0.159,
        "core_momentum": -0.194969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.418537
      },
      {
        "date": "2025-10-17",
        "close": 0.124,
        "direction_boundary": 0.158,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.418522
      },
      {
        "date": "2025-10-24",
        "close": 0.125,
        "direction_boundary": 0.158,
        "core_momentum": -0.208861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.41892
      },
      {
        "date": "2025-10-31",
        "close": 0.126,
        "direction_boundary": 0.14,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.419144
      },
      {
        "date": "2025-11-07",
        "close": 0.137,
        "direction_boundary": 0.14,
        "core_momentum": -0.021429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.425739
      },
      {
        "date": "2025-11-14",
        "close": 0.122,
        "direction_boundary": 0.135,
        "core_momentum": -0.096296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.432849
      },
      {
        "date": "2025-11-21",
        "close": 0.11,
        "direction_boundary": 0.136,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.437603
      },
      {
        "date": "2025-11-28",
        "close": 0.112,
        "direction_boundary": 0.183,
        "core_momentum": -0.387978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.438341
      },
      {
        "date": "2025-12-05",
        "close": 0.117,
        "direction_boundary": 0.206,
        "core_momentum": -0.432039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.243373
      },
      {
        "date": "2025-12-12",
        "close": 0.117,
        "direction_boundary": 0.2,
        "core_momentum": -0.415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.222943
      },
      {
        "date": "2025-12-19",
        "close": 0.108,
        "direction_boundary": 0.2,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138211
      },
      {
        "date": "2025-12-26",
        "close": 0.12,
        "direction_boundary": 0.2,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148918
      },
      {
        "date": "2026-01-02",
        "close": 0.109,
        "direction_boundary": 0.2,
        "core_momentum": -0.455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.150495
      },
      {
        "date": "2026-01-09",
        "close": 0.116,
        "direction_boundary": 0.2,
        "core_momentum": -0.42,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.138539
      },
      {
        "date": "2026-01-16",
        "close": 0.123,
        "direction_boundary": 0.2,
        "core_momentum": -0.385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.142193
      },
      {
        "date": "2026-01-23",
        "close": 0.123,
        "direction_boundary": 0.2,
        "core_momentum": -0.385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.139484
      },
      {
        "date": "2026-01-30",
        "close": 0.12,
        "direction_boundary": 0.2,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.109791
      },
      {
        "date": "2026-02-06",
        "close": 0.12,
        "direction_boundary": 0.2,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.109791
      },
      {
        "date": "2026-02-13",
        "close": 0.111,
        "direction_boundary": 0.2,
        "core_momentum": -0.445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108477
      },
      {
        "date": "2026-02-20",
        "close": 0.11,
        "direction_boundary": 0.2,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.100189
      },
      {
        "date": "2026-02-27",
        "close": 0.135,
        "direction_boundary": 0.2,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804445
      },
      {
        "date": "2026-03-06",
        "close": 0.139,
        "direction_boundary": 0.2,
        "core_momentum": -0.305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704446
      },
      {
        "date": "2026-03-13",
        "close": 0.122,
        "direction_boundary": 0.198,
        "core_momentum": -0.383838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708561
      },
      {
        "date": "2026-03-20",
        "close": 0.116,
        "direction_boundary": 0.198,
        "core_momentum": -0.414141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583238
      },
      {
        "date": "2026-03-27",
        "close": 0.116,
        "direction_boundary": 0.192,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547355
      },
      {
        "date": "2026-04-03",
        "close": 0.101,
        "direction_boundary": 0.192,
        "core_momentum": -0.473958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576076
      },
      {
        "date": "2026-04-10",
        "close": 0.102,
        "direction_boundary": 0.192,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556798
      },
      {
        "date": "2026-04-17",
        "close": 0.106,
        "direction_boundary": 0.192,
        "core_momentum": -0.447917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559501
      },
      {
        "date": "2026-04-24",
        "close": 0.106,
        "direction_boundary": 0.19,
        "core_momentum": -0.442105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559207
      },
      {
        "date": "2026-05-01",
        "close": 0.106,
        "direction_boundary": 0.19,
        "core_momentum": -0.442105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558909
      },
      {
        "date": "2026-05-08",
        "close": 0.103,
        "direction_boundary": 0.19,
        "core_momentum": -0.457895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54411
      },
      {
        "date": "2026-05-15",
        "close": 0.103,
        "direction_boundary": 0.189,
        "core_momentum": -0.455026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522701
      },
      {
        "date": "2026-05-22",
        "close": 0.104,
        "direction_boundary": 0.189,
        "core_momentum": -0.449735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503909
      },
      {
        "date": "2026-05-29",
        "close": 0.115,
        "direction_boundary": 0.189,
        "core_momentum": -0.391534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523145
      },
      {
        "date": "2026-06-05",
        "close": 0.118,
        "direction_boundary": 0.112,
        "core_momentum": 0.053571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520807
      },
      {
        "date": "2026-06-12",
        "close": 0.113,
        "direction_boundary": 0.096,
        "core_momentum": 0.177083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.524311
      },
      {
        "date": "2026-06-19",
        "close": 0.11,
        "direction_boundary": 0.133,
        "core_momentum": -0.172932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513423
      },
      {
        "date": "2026-06-26",
        "close": 0.107,
        "direction_boundary": 0.134,
        "core_momentum": -0.201493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491879
      },
      {
        "date": "2026-07-03",
        "close": 0.11,
        "direction_boundary": 0.123,
        "core_momentum": -0.105691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475386
      },
      {
        "date": "2026-07-10",
        "close": 0.11,
        "direction_boundary": 0.14,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466941
      },
      {
        "date": "2026-07-17",
        "close": 0.11,
        "direction_boundary": 0.139,
        "core_momentum": -0.208633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45872
      },
      {
        "date": "2026-07-24",
        "close": 0.11,
        "direction_boundary": 0.131,
        "core_momentum": -0.160305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45872
      },
      {
        "date": "2026-07-31",
        "close": 0.11,
        "direction_boundary": 0.109,
        "core_momentum": 0.009174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457801
      },
      {
        "date": "2026-08-07",
        "close": 0.121,
        "direction_boundary": 0.109,
        "core_momentum": 0.110092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477836
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.315,
        "volume": 604800
      },
      {
        "date": "2023-08-25",
        "close": 0.29,
        "volume": 306730
      },
      {
        "date": "2023-09-01",
        "close": 0.31,
        "volume": 24000
      },
      {
        "date": "2023-09-08",
        "close": 0.35,
        "volume": 48000
      },
      {
        "date": "2023-09-15",
        "close": 0.395,
        "volume": 1488000
      },
      {
        "date": "2023-09-22",
        "close": 0.35,
        "volume": 1872600
      },
      {
        "date": "2023-09-29",
        "close": 0.32,
        "volume": 2310600
      },
      {
        "date": "2023-10-06",
        "close": 0.335,
        "volume": 19644600
      },
      {
        "date": "2023-10-13",
        "close": 0.325,
        "volume": 6816000
      },
      {
        "date": "2023-10-20",
        "close": 0.315,
        "volume": 9960000
      },
      {
        "date": "2023-10-27",
        "close": 0.325,
        "volume": 8640000
      },
      {
        "date": "2023-11-03",
        "close": 0.33,
        "volume": 24000
      },
      {
        "date": "2023-11-10",
        "close": 0.33,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.3,
        "volume": 5119440
      },
      {
        "date": "2023-11-24",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.35,
        "volume": 120000
      },
      {
        "date": "2023-12-08",
        "close": 0.32,
        "volume": 576000
      },
      {
        "date": "2023-12-15",
        "close": 0.395,
        "volume": 720000
      },
      {
        "date": "2023-12-22",
        "close": 0.37,
        "volume": 4440780
      },
      {
        "date": "2023-12-29",
        "close": 0.375,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.315,
        "volume": 190800
      },
      {
        "date": "2024-01-12",
        "close": 0.32,
        "volume": 888000
      },
      {
        "date": "2024-01-19",
        "close": 0.51,
        "volume": 3222000
      },
      {
        "date": "2024-01-26",
        "close": 0.42,
        "volume": 2016000
      },
      {
        "date": "2024-02-02",
        "close": 0.42,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 0.43,
        "volume": 72000
      },
      {
        "date": "2024-02-16",
        "close": 0.425,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.47,
        "volume": 3391200
      },
      {
        "date": "2024-03-01",
        "close": 0.48,
        "volume": 1776000
      },
      {
        "date": "2024-03-08",
        "close": 0.495,
        "volume": 168000
      },
      {
        "date": "2024-03-15",
        "close": 0.495,
        "volume": 48000
      },
      {
        "date": "2024-03-22",
        "close": 0.45,
        "volume": 8928000
      },
      {
        "date": "2024-03-29",
        "close": 0.435,
        "volume": 2184000
      },
      {
        "date": "2024-04-05",
        "close": 0.45,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.4,
        "volume": 1008570
      },
      {
        "date": "2024-04-19",
        "close": 0.41,
        "volume": 2688000
      },
      {
        "date": "2024-04-26",
        "close": 0.41,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 0.355,
        "volume": 314400
      },
      {
        "date": "2024-05-10",
        "close": 0.335,
        "volume": 31224000
      },
      {
        "date": "2024-05-17",
        "close": 0.325,
        "volume": 48000
      },
      {
        "date": "2024-05-24",
        "close": 0.325,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 0.31,
        "volume": 240000
      },
      {
        "date": "2024-06-07",
        "close": 0.3,
        "volume": 24000
      },
      {
        "date": "2024-06-14",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.25,
        "volume": 120000
      },
      {
        "date": "2024-07-05",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.225,
        "volume": 3960000
      },
      {
        "date": "2024-07-19",
        "close": 0.205,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.205,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.205,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.19,
        "volume": 96000
      },
      {
        "date": "2024-08-16",
        "close": 0.183,
        "volume": 24000
      },
      {
        "date": "2024-08-23",
        "close": 0.183,
        "volume": 24000
      },
      {
        "date": "2024-08-30",
        "close": 0.183,
        "volume": 152400
      },
      {
        "date": "2024-09-06",
        "close": 0.182,
        "volume": 48000
      },
      {
        "date": "2024-09-13",
        "close": 0.178,
        "volume": 72000
      },
      {
        "date": "2024-09-20",
        "close": 0.178,
        "volume": 72000
      },
      {
        "date": "2024-09-27",
        "close": 0.135,
        "volume": 3432000
      },
      {
        "date": "2024-10-04",
        "close": 0.184,
        "volume": 1417320
      },
      {
        "date": "2024-10-11",
        "close": 0.159,
        "volume": 2048400
      },
      {
        "date": "2024-10-18",
        "close": 0.158,
        "volume": 48000
      },
      {
        "date": "2024-10-25",
        "close": 0.158,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.14,
        "volume": 216000
      },
      {
        "date": "2024-11-08",
        "close": 0.14,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.135,
        "volume": 126000
      },
      {
        "date": "2024-11-22",
        "close": 0.136,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.183,
        "volume": 288000
      },
      {
        "date": "2024-12-06",
        "close": 0.206,
        "volume": 893040
      },
      {
        "date": "2024-12-13",
        "close": 0.2,
        "volume": 72040
      },
      {
        "date": "2024-12-20",
        "close": 0.2,
        "volume": 336000
      },
      {
        "date": "2024-12-27",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 0.2,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 0.198,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.198,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.192,
        "volume": 170400
      },
      {
        "date": "2025-04-04",
        "close": 0.192,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 0.192,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 0.192,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 0.189,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 0.189,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.189,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.112,
        "volume": 683000
      },
      {
        "date": "2025-06-13",
        "close": 0.096,
        "volume": 1080000
      },
      {
        "date": "2025-06-20",
        "close": 0.133,
        "volume": 1975200
      },
      {
        "date": "2025-06-27",
        "close": 0.134,
        "volume": 792280
      },
      {
        "date": "2025-07-04",
        "close": 0.123,
        "volume": 912000
      },
      {
        "date": "2025-07-11",
        "close": 0.14,
        "volume": 576000
      },
      {
        "date": "2025-07-18",
        "close": 0.139,
        "volume": 744000
      },
      {
        "date": "2025-07-25",
        "close": 0.131,
        "volume": 168000
      },
      {
        "date": "2025-08-01",
        "close": 0.109,
        "volume": 274840
      },
      {
        "date": "2025-08-08",
        "close": 0.109,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 0.119,
        "volume": 25200
      },
      {
        "date": "2025-08-22",
        "close": 0.108,
        "volume": 124080
      },
      {
        "date": "2025-08-29",
        "close": 0.19,
        "volume": 1645800
      },
      {
        "date": "2025-09-05",
        "close": 0.143,
        "volume": 720000
      },
      {
        "date": "2025-09-12",
        "close": 0.127,
        "volume": 168000
      },
      {
        "date": "2025-09-19",
        "close": 0.168,
        "volume": 2785800
      },
      {
        "date": "2025-09-26",
        "close": 0.144,
        "volume": 408000
      },
      {
        "date": "2025-10-03",
        "close": 0.144,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 0.128,
        "volume": 129360
      },
      {
        "date": "2025-10-17",
        "close": 0.124,
        "volume": 70200
      },
      {
        "date": "2025-10-24",
        "close": 0.125,
        "volume": 168000
      },
      {
        "date": "2025-10-31",
        "close": 0.126,
        "volume": 840000
      },
      {
        "date": "2025-11-07",
        "close": 0.137,
        "volume": 487200
      },
      {
        "date": "2025-11-14",
        "close": 0.122,
        "volume": 960360
      },
      {
        "date": "2025-11-21",
        "close": 0.11,
        "volume": 693600
      },
      {
        "date": "2025-11-28",
        "close": 0.112,
        "volume": 480000
      },
      {
        "date": "2025-12-05",
        "close": 0.117,
        "volume": 264000
      },
      {
        "date": "2025-12-12",
        "close": 0.117,
        "volume": 96000
      },
      {
        "date": "2025-12-19",
        "close": 0.108,
        "volume": 612000
      },
      {
        "date": "2025-12-26",
        "close": 0.12,
        "volume": 192000
      },
      {
        "date": "2026-01-02",
        "close": 0.109,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.116,
        "volume": 1032000
      },
      {
        "date": "2026-01-16",
        "close": 0.123,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 0.123,
        "volume": 312000
      },
      {
        "date": "2026-01-30",
        "close": 0.12,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 0.12,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 0.111,
        "volume": 227040
      },
      {
        "date": "2026-02-20",
        "close": 0.11,
        "volume": 120000
      },
      {
        "date": "2026-02-27",
        "close": 0.135,
        "volume": 408000
      },
      {
        "date": "2026-03-06",
        "close": 0.139,
        "volume": 312000
      },
      {
        "date": "2026-03-13",
        "close": 0.122,
        "volume": 144000
      },
      {
        "date": "2026-03-20",
        "close": 0.116,
        "volume": 96000
      },
      {
        "date": "2026-03-27",
        "close": 0.116,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 0.101,
        "volume": 504000
      },
      {
        "date": "2026-04-10",
        "close": 0.102,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.106,
        "volume": 204000
      },
      {
        "date": "2026-04-24",
        "close": 0.106,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 0.106,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 0.103,
        "volume": 696000
      },
      {
        "date": "2026-05-15",
        "close": 0.103,
        "volume": 72000
      },
      {
        "date": "2026-05-22",
        "close": 0.104,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 0.115,
        "volume": 24000
      },
      {
        "date": "2026-06-05",
        "close": 0.118,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.113,
        "volume": 240000
      },
      {
        "date": "2026-06-19",
        "close": 0.11,
        "volume": 48000
      },
      {
        "date": "2026-06-26",
        "close": 0.107,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.11,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.11,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.11,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.11,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.11,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.121,
        "volume": 24000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.113333,
      "fair_value": 0.213186,
      "market_activity": 0.540015,
      "market_dynamics": 0.75929,
      "relative_strength": 1.374479
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.027449,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": -0.009267,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.033487,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.066027,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.240385,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.183781,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.384615,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.11103,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.042553
      },
      {
        "direction": "neutral",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": -0.695775
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.174825
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.201389
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.042373
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.1
      }
    ]
  }
}