{
  "ticker": {
    "uuid": "6eaeaa08-c359-46b6-8bbb-6ae3729a8405",
    "symbol": "SBEN",
    "name": "Shikun & Binui Energy Ltd",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-10-09",
    "latest_close": 40350.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26860.0006,
    "boundary_margin": 0.502234,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.201128,
    "volatility_stability": 0.3743,
    "risk_context": 0.4972,
    "current_regime": {
      "move": 0.643585,
      "interruption": -0.257803,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-20",
        "close": 25469.9997,
        "direction_boundary": 31879.9988,
        "core_momentum": -0.201066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420479
      },
      {
        "date": "2023-10-27",
        "close": 28329.9988,
        "direction_boundary": 33420.0012,
        "core_momentum": -0.152304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443828
      },
      {
        "date": "2023-11-03",
        "close": 24930.0003,
        "direction_boundary": 32160.0006,
        "core_momentum": -0.224813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467133
      },
      {
        "date": "2023-11-10",
        "close": 25500.0,
        "direction_boundary": 31639.9994,
        "core_momentum": -0.194058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446763
      },
      {
        "date": "2023-11-17",
        "close": 26550.0,
        "direction_boundary": 32089.9994,
        "core_momentum": -0.172639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440141
      },
      {
        "date": "2023-11-24",
        "close": 26500.0,
        "direction_boundary": 34279.9988,
        "core_momentum": -0.226954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405872
      },
      {
        "date": "2023-12-01",
        "close": 25200.0,
        "direction_boundary": 33300.0,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397001
      },
      {
        "date": "2023-12-08",
        "close": 27260.0006,
        "direction_boundary": 30589.9994,
        "core_momentum": -0.108859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41443
      },
      {
        "date": "2023-12-15",
        "close": 26270.0012,
        "direction_boundary": 32529.9988,
        "core_momentum": -0.192438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394483
      },
      {
        "date": "2023-12-22",
        "close": 29300.0,
        "direction_boundary": 31510.0006,
        "core_momentum": -0.070136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424968
      },
      {
        "date": "2023-12-29",
        "close": 29700.0,
        "direction_boundary": 30600.0,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425242
      },
      {
        "date": "2024-01-05",
        "close": 29189.9994,
        "direction_boundary": 31700.0,
        "core_momentum": -0.07918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425198
      },
      {
        "date": "2024-01-12",
        "close": 28079.9988,
        "direction_boundary": 30870.0012,
        "core_momentum": -0.090379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425515
      },
      {
        "date": "2024-01-19",
        "close": 28950.0,
        "direction_boundary": 31000.0,
        "core_momentum": -0.066129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419577
      },
      {
        "date": "2024-01-26",
        "close": 28800.0,
        "direction_boundary": 28500.0,
        "core_momentum": 0.010526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387345
      },
      {
        "date": "2024-02-02",
        "close": 28320.0012,
        "direction_boundary": 30100.0,
        "core_momentum": -0.059136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38805
      },
      {
        "date": "2024-02-09",
        "close": 27850.0,
        "direction_boundary": 29989.9994,
        "core_momentum": -0.071357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383441
      },
      {
        "date": "2024-02-16",
        "close": 27760.0006,
        "direction_boundary": 27489.9994,
        "core_momentum": 0.009822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379543
      },
      {
        "date": "2024-02-23",
        "close": 27589.9994,
        "direction_boundary": 24500.0,
        "core_momentum": 0.126122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378973
      },
      {
        "date": "2024-03-01",
        "close": 28439.9994,
        "direction_boundary": 22010.0006,
        "core_momentum": 0.29214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381753
      },
      {
        "date": "2024-03-08",
        "close": 27710.0006,
        "direction_boundary": 24710.0006,
        "core_momentum": 0.121408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380585
      },
      {
        "date": "2024-03-15",
        "close": 27070.0012,
        "direction_boundary": 23939.9994,
        "core_momentum": 0.130744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366801
      },
      {
        "date": "2024-03-22",
        "close": 28500.0,
        "direction_boundary": 26000.0,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374469
      },
      {
        "date": "2024-03-29",
        "close": 27389.9994,
        "direction_boundary": 25580.0003,
        "core_momentum": 0.070758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377819
      },
      {
        "date": "2024-04-05",
        "close": 26500.0,
        "direction_boundary": 26750.0,
        "core_momentum": -0.009346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378546
      },
      {
        "date": "2024-04-12",
        "close": 26150.0,
        "direction_boundary": 26660.0006,
        "core_momentum": -0.01913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359015
      },
      {
        "date": "2024-04-19",
        "close": 27239.9994,
        "direction_boundary": 24919.9997,
        "core_momentum": 0.093098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359141
      },
      {
        "date": "2024-04-26",
        "close": 27060.0006,
        "direction_boundary": 25670.0012,
        "core_momentum": 0.054149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326504
      },
      {
        "date": "2024-05-03",
        "close": 25800.0,
        "direction_boundary": 27679.9988,
        "core_momentum": -0.067919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280236
      },
      {
        "date": "2024-05-10",
        "close": 26929.9988,
        "direction_boundary": 30439.9994,
        "core_momentum": -0.115309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284687
      },
      {
        "date": "2024-05-17",
        "close": 26910.0006,
        "direction_boundary": 32479.9988,
        "core_momentum": -0.17149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279297
      },
      {
        "date": "2024-05-24",
        "close": 26770.0012,
        "direction_boundary": 28639.9994,
        "core_momentum": -0.065293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279392
      },
      {
        "date": "2024-05-31",
        "close": 27020.0012,
        "direction_boundary": 30700.0,
        "core_momentum": -0.11987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269826
      },
      {
        "date": "2024-06-07",
        "close": 24810.0006,
        "direction_boundary": 30300.0,
        "core_momentum": -0.181188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273335
      },
      {
        "date": "2024-06-14",
        "close": 25460.0006,
        "direction_boundary": 33100.0,
        "core_momentum": -0.230816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271882
      },
      {
        "date": "2024-06-21",
        "close": 24450.0,
        "direction_boundary": 31979.9988,
        "core_momentum": -0.23546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225658
      },
      {
        "date": "2024-06-28",
        "close": 24830.0003,
        "direction_boundary": 31500.0,
        "core_momentum": -0.211746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226011
      },
      {
        "date": "2024-07-05",
        "close": 25629.9988,
        "direction_boundary": 30939.9994,
        "core_momentum": -0.171623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231643
      },
      {
        "date": "2024-07-12",
        "close": 27289.9994,
        "direction_boundary": 29820.0012,
        "core_momentum": -0.084842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244474
      },
      {
        "date": "2024-07-19",
        "close": 27420.0012,
        "direction_boundary": 31579.9988,
        "core_momentum": -0.131729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240389
      },
      {
        "date": "2024-07-26",
        "close": 28939.9994,
        "direction_boundary": 28139.9994,
        "core_momentum": 0.028429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252546
      },
      {
        "date": "2024-08-02",
        "close": 27700.0,
        "direction_boundary": 28000.0,
        "core_momentum": -0.010714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258871
      },
      {
        "date": "2024-08-09",
        "close": 27239.9994,
        "direction_boundary": 29270.0012,
        "core_momentum": -0.069354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258872
      },
      {
        "date": "2024-08-16",
        "close": 26989.9994,
        "direction_boundary": 30339.9994,
        "core_momentum": -0.110415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259115
      },
      {
        "date": "2024-08-23",
        "close": 28300.0,
        "direction_boundary": 30679.9988,
        "core_momentum": -0.077575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267524
      },
      {
        "date": "2024-08-30",
        "close": 28950.0,
        "direction_boundary": 30870.0012,
        "core_momentum": -0.062196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266053
      },
      {
        "date": "2024-09-06",
        "close": 28360.0006,
        "direction_boundary": 31689.9994,
        "core_momentum": -0.10508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265071
      },
      {
        "date": "2024-09-13",
        "close": 22830.0003,
        "direction_boundary": 29300.0,
        "core_momentum": -0.220819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401341
      },
      {
        "date": "2024-09-20",
        "close": 20010.0006,
        "direction_boundary": 29400.0,
        "core_momentum": -0.319388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427961
      },
      {
        "date": "2024-09-27",
        "close": 20550.0,
        "direction_boundary": 29700.0,
        "core_momentum": -0.308081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429749
      },
      {
        "date": "2024-10-04",
        "close": 21480.0003,
        "direction_boundary": 28879.9988,
        "core_momentum": -0.256233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435175
      },
      {
        "date": "2024-10-11",
        "close": 23450.0,
        "direction_boundary": 26460.0006,
        "core_momentum": -0.113757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454865
      },
      {
        "date": "2024-10-18",
        "close": 24350.0,
        "direction_boundary": 25469.9997,
        "core_momentum": -0.043973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454257
      },
      {
        "date": "2024-10-25",
        "close": 25150.0,
        "direction_boundary": 28329.9988,
        "core_momentum": -0.112248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457064
      },
      {
        "date": "2024-11-01",
        "close": 25879.9988,
        "direction_boundary": 24930.0003,
        "core_momentum": 0.038107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454322
      },
      {
        "date": "2024-11-08",
        "close": 25380.0003,
        "direction_boundary": 25500.0,
        "core_momentum": -0.004706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450805
      },
      {
        "date": "2024-11-15",
        "close": 26200.0,
        "direction_boundary": 26550.0,
        "core_momentum": -0.013183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453279
      },
      {
        "date": "2024-11-22",
        "close": 22730.0003,
        "direction_boundary": 26500.0,
        "core_momentum": -0.142264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493734
      },
      {
        "date": "2024-11-29",
        "close": 23800.0,
        "direction_boundary": 25200.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498651
      },
      {
        "date": "2024-12-06",
        "close": 24489.9994,
        "direction_boundary": 27260.0006,
        "core_momentum": -0.101614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486775
      },
      {
        "date": "2024-12-13",
        "close": 22689.9994,
        "direction_boundary": 26270.0012,
        "core_momentum": -0.136277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496246
      },
      {
        "date": "2024-12-20",
        "close": 25400.0,
        "direction_boundary": 29300.0,
        "core_momentum": -0.133106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51899
      },
      {
        "date": "2024-12-27",
        "close": 25180.0003,
        "direction_boundary": 29700.0,
        "core_momentum": -0.152189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518771
      },
      {
        "date": "2025-01-03",
        "close": 24730.0003,
        "direction_boundary": 29189.9994,
        "core_momentum": -0.152792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517377
      },
      {
        "date": "2025-01-10",
        "close": 25300.0,
        "direction_boundary": 28079.9988,
        "core_momentum": -0.099003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51039
      },
      {
        "date": "2025-01-17",
        "close": 25189.9994,
        "direction_boundary": 28950.0,
        "core_momentum": -0.129879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510273
      },
      {
        "date": "2025-01-24",
        "close": 24000.0,
        "direction_boundary": 28800.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507049
      },
      {
        "date": "2025-01-31",
        "close": 22039.9994,
        "direction_boundary": 28320.0012,
        "core_momentum": -0.221751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516194
      },
      {
        "date": "2025-02-07",
        "close": 23400.0,
        "direction_boundary": 27850.0,
        "core_momentum": -0.159785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524698
      },
      {
        "date": "2025-02-14",
        "close": 27900.0,
        "direction_boundary": 27760.0006,
        "core_momentum": 0.005043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581984
      },
      {
        "date": "2025-02-21",
        "close": 24460.0006,
        "direction_boundary": 27589.9994,
        "core_momentum": -0.113447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606046
      },
      {
        "date": "2025-02-28",
        "close": 23000.0,
        "direction_boundary": 28439.9994,
        "core_momentum": -0.19128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609426
      },
      {
        "date": "2025-03-07",
        "close": 23810.0006,
        "direction_boundary": 27710.0006,
        "core_momentum": -0.140743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612101
      },
      {
        "date": "2025-03-14",
        "close": 23660.0006,
        "direction_boundary": 27070.0012,
        "core_momentum": -0.12597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53189
      },
      {
        "date": "2025-03-21",
        "close": 24160.0006,
        "direction_boundary": 28500.0,
        "core_momentum": -0.152281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496368
      },
      {
        "date": "2025-03-28",
        "close": 24639.9994,
        "direction_boundary": 27389.9994,
        "core_momentum": -0.100402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495919
      },
      {
        "date": "2025-04-04",
        "close": 24700.0,
        "direction_boundary": 26500.0,
        "core_momentum": -0.067925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493014
      },
      {
        "date": "2025-04-11",
        "close": 23700.0,
        "direction_boundary": 26150.0,
        "core_momentum": -0.09369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482257
      },
      {
        "date": "2025-04-18",
        "close": 23780.0003,
        "direction_boundary": 27239.9994,
        "core_momentum": -0.127019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479294
      },
      {
        "date": "2025-04-25",
        "close": 24569.9997,
        "direction_boundary": 27060.0006,
        "core_momentum": -0.092018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479344
      },
      {
        "date": "2025-05-02",
        "close": 23589.9994,
        "direction_boundary": 25800.0,
        "core_momentum": -0.085659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480446
      },
      {
        "date": "2025-05-09",
        "close": 24710.0006,
        "direction_boundary": 26929.9988,
        "core_momentum": -0.082436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484742
      },
      {
        "date": "2025-05-16",
        "close": 26020.0012,
        "direction_boundary": 26910.0006,
        "core_momentum": -0.033073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488202
      },
      {
        "date": "2025-05-23",
        "close": 23710.0006,
        "direction_boundary": 26770.0012,
        "core_momentum": -0.114307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463815
      },
      {
        "date": "2025-05-30",
        "close": 25789.9994,
        "direction_boundary": 27020.0012,
        "core_momentum": -0.045522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474
      },
      {
        "date": "2025-06-06",
        "close": 25629.9988,
        "direction_boundary": 24810.0006,
        "core_momentum": 0.033051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472712
      },
      {
        "date": "2025-06-13",
        "close": 26189.9994,
        "direction_boundary": 25460.0006,
        "core_momentum": 0.028672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459686
      },
      {
        "date": "2025-06-20",
        "close": 28400.0,
        "direction_boundary": 24450.0,
        "core_momentum": 0.161554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446769
      },
      {
        "date": "2025-06-27",
        "close": 29550.0,
        "direction_boundary": 24830.0003,
        "core_momentum": 0.190093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448989
      },
      {
        "date": "2025-07-04",
        "close": 30600.0,
        "direction_boundary": 25629.9988,
        "core_momentum": 0.193913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449288
      },
      {
        "date": "2025-07-11",
        "close": 31389.9994,
        "direction_boundary": 27289.9994,
        "core_momentum": 0.150238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449479
      },
      {
        "date": "2025-07-18",
        "close": 32100.0,
        "direction_boundary": 27420.0012,
        "core_momentum": 0.170678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449502
      },
      {
        "date": "2025-07-25",
        "close": 32489.9994,
        "direction_boundary": 28939.9994,
        "core_momentum": 0.122668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441728
      },
      {
        "date": "2025-08-01",
        "close": 31420.0012,
        "direction_boundary": 27700.0,
        "core_momentum": 0.134296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424541
      },
      {
        "date": "2025-08-08",
        "close": 27350.0,
        "direction_boundary": 27239.9994,
        "core_momentum": 0.004038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468354
      },
      {
        "date": "2025-08-15",
        "close": 28579.9988,
        "direction_boundary": 26989.9994,
        "core_momentum": 0.058911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403953
      },
      {
        "date": "2025-08-22",
        "close": 24719.9997,
        "direction_boundary": 28300.0,
        "core_momentum": -0.126502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413144
      },
      {
        "date": "2025-08-29",
        "close": 24389.9994,
        "direction_boundary": 28950.0,
        "core_momentum": -0.157513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404002
      },
      {
        "date": "2025-09-05",
        "close": 23319.9997,
        "direction_boundary": 28360.0006,
        "core_momentum": -0.177715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406298
      },
      {
        "date": "2025-09-12",
        "close": 24550.0,
        "direction_boundary": 22830.0003,
        "core_momentum": 0.075339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412566
      },
      {
        "date": "2025-09-19",
        "close": 24239.9994,
        "direction_boundary": 20010.0006,
        "core_momentum": 0.211394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412023
      },
      {
        "date": "2025-09-26",
        "close": 24450.0,
        "direction_boundary": 20550.0,
        "core_momentum": 0.189781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411259
      },
      {
        "date": "2025-10-03",
        "close": 24500.0,
        "direction_boundary": 21480.0003,
        "core_momentum": 0.140596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411255
      },
      {
        "date": "2025-10-10",
        "close": 26860.0006,
        "direction_boundary": 23450.0,
        "core_momentum": 0.145416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425945
      },
      {
        "date": "2025-10-17",
        "close": 27289.9994,
        "direction_boundary": 24350.0,
        "core_momentum": 0.120739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426214
      },
      {
        "date": "2025-10-24",
        "close": 26179.9988,
        "direction_boundary": 25150.0,
        "core_momentum": 0.040954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429091
      },
      {
        "date": "2025-10-31",
        "close": 27200.0,
        "direction_boundary": 25879.9988,
        "core_momentum": 0.051005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427174
      },
      {
        "date": "2025-11-07",
        "close": 28289.9994,
        "direction_boundary": 25380.0003,
        "core_momentum": 0.114657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425926
      },
      {
        "date": "2025-11-14",
        "close": 28539.9994,
        "direction_boundary": 26200.0,
        "core_momentum": 0.089313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420692
      },
      {
        "date": "2025-11-21",
        "close": 26129.9988,
        "direction_boundary": 22730.0003,
        "core_momentum": 0.149582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41856
      },
      {
        "date": "2025-11-28",
        "close": 26820.0012,
        "direction_boundary": 23800.0,
        "core_momentum": 0.126891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403755
      },
      {
        "date": "2025-12-05",
        "close": 26989.9994,
        "direction_boundary": 24489.9994,
        "core_momentum": 0.102082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403649
      },
      {
        "date": "2025-12-12",
        "close": 26720.0012,
        "direction_boundary": 22689.9994,
        "core_momentum": 0.177611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402958
      },
      {
        "date": "2025-12-19",
        "close": 30300.0,
        "direction_boundary": 25400.0,
        "core_momentum": 0.192913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424943
      },
      {
        "date": "2025-12-26",
        "close": 33500.0,
        "direction_boundary": 25180.0003,
        "core_momentum": 0.330421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443505
      },
      {
        "date": "2026-01-02",
        "close": 38300.0,
        "direction_boundary": 24730.0003,
        "core_momentum": 0.548726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476922
      },
      {
        "date": "2026-01-09",
        "close": 39970.0012,
        "direction_boundary": 25300.0,
        "core_momentum": 0.579842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478729
      },
      {
        "date": "2026-01-16",
        "close": 40400.0,
        "direction_boundary": 25189.9994,
        "core_momentum": 0.603811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478365
      },
      {
        "date": "2026-01-23",
        "close": 40689.9994,
        "direction_boundary": 24000.0,
        "core_momentum": 0.695417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478348
      },
      {
        "date": "2026-01-30",
        "close": 34010.0006,
        "direction_boundary": 22039.9994,
        "core_momentum": 0.543104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542498
      },
      {
        "date": "2026-02-06",
        "close": 33860.0006,
        "direction_boundary": 23400.0,
        "core_momentum": 0.447009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50282
      },
      {
        "date": "2026-02-13",
        "close": 35820.0012,
        "direction_boundary": 27900.0,
        "core_momentum": 0.283871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504852
      },
      {
        "date": "2026-02-20",
        "close": 33000.0,
        "direction_boundary": 24460.0006,
        "core_momentum": 0.349141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472991
      },
      {
        "date": "2026-02-27",
        "close": 31129.9988,
        "direction_boundary": 23000.0,
        "core_momentum": 0.353478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481669
      },
      {
        "date": "2026-03-06",
        "close": 31700.0,
        "direction_boundary": 23810.0006,
        "core_momentum": 0.331373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475361
      },
      {
        "date": "2026-03-13",
        "close": 30200.0,
        "direction_boundary": 23660.0006,
        "core_momentum": 0.276416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478888
      },
      {
        "date": "2026-03-20",
        "close": 35289.9994,
        "direction_boundary": 24160.0006,
        "core_momentum": 0.460679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519596
      },
      {
        "date": "2026-03-27",
        "close": 33529.9988,
        "direction_boundary": 24639.9994,
        "core_momentum": 0.360795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52749
      },
      {
        "date": "2026-04-03",
        "close": 33150.0,
        "direction_boundary": 24700.0,
        "core_momentum": 0.342105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528333
      },
      {
        "date": "2026-04-10",
        "close": 36189.9994,
        "direction_boundary": 23700.0,
        "core_momentum": 0.527004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527079
      },
      {
        "date": "2026-04-17",
        "close": 35910.0006,
        "direction_boundary": 23780.0003,
        "core_momentum": 0.510093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527703
      },
      {
        "date": "2026-04-24",
        "close": 37860.0006,
        "direction_boundary": 24569.9997,
        "core_momentum": 0.540904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525302
      },
      {
        "date": "2026-05-01",
        "close": 39989.9994,
        "direction_boundary": 23589.9994,
        "core_momentum": 0.69521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527308
      },
      {
        "date": "2026-05-08",
        "close": 41000.0,
        "direction_boundary": 24710.0006,
        "core_momentum": 0.659247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526351
      },
      {
        "date": "2026-05-15",
        "close": 40060.0006,
        "direction_boundary": 26020.0012,
        "core_momentum": 0.539585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52888
      },
      {
        "date": "2026-05-22",
        "close": 38970.0012,
        "direction_boundary": 23710.0006,
        "core_momentum": 0.64361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512078
      },
      {
        "date": "2026-05-29",
        "close": 38929.9988,
        "direction_boundary": 25789.9994,
        "core_momentum": 0.5095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512325
      },
      {
        "date": "2026-06-05",
        "close": 40520.0012,
        "direction_boundary": 25629.9988,
        "core_momentum": 0.58096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513402
      },
      {
        "date": "2026-06-12",
        "close": 39720.0012,
        "direction_boundary": 26189.9994,
        "core_momentum": 0.516609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514573
      },
      {
        "date": "2026-06-19",
        "close": 39479.9988,
        "direction_boundary": 28400.0,
        "core_momentum": 0.390141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489839
      },
      {
        "date": "2026-06-26",
        "close": 39960.0006,
        "direction_boundary": 29550.0,
        "core_momentum": 0.352284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472304
      },
      {
        "date": "2026-07-03",
        "close": 42060.0006,
        "direction_boundary": 30600.0,
        "core_momentum": 0.37451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440652
      },
      {
        "date": "2026-07-10",
        "close": 40010.0006,
        "direction_boundary": 31389.9994,
        "core_momentum": 0.27461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442943
      },
      {
        "date": "2026-07-17",
        "close": 40300.0,
        "direction_boundary": 32100.0,
        "core_momentum": 0.255452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442802
      },
      {
        "date": "2026-07-24",
        "close": 41200.0,
        "direction_boundary": 32489.9994,
        "core_momentum": 0.268083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443774
      },
      {
        "date": "2026-07-31",
        "close": 41000.0,
        "direction_boundary": 31420.0012,
        "core_momentum": 0.304901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360542
      },
      {
        "date": "2026-08-07",
        "close": 40550.0,
        "direction_boundary": 27350.0,
        "core_momentum": 0.482633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361084
      },
      {
        "date": "2026-08-14",
        "close": 40500.0,
        "direction_boundary": 28579.9988,
        "core_momentum": 0.417075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354108
      },
      {
        "date": "2026-08-21",
        "close": 41100.0,
        "direction_boundary": 24719.9997,
        "core_momentum": 0.662621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331408
      },
      {
        "date": "2026-08-28",
        "close": 42039.9994,
        "direction_boundary": 24389.9994,
        "core_momentum": 0.723657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317506
      },
      {
        "date": "2026-09-04",
        "close": 42860.0006,
        "direction_boundary": 23319.9997,
        "core_momentum": 0.837907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317559
      },
      {
        "date": "2026-09-11",
        "close": 40539.9994,
        "direction_boundary": 24550.0,
        "core_momentum": 0.651324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320417
      },
      {
        "date": "2026-09-18",
        "close": 41079.9988,
        "direction_boundary": 24239.9994,
        "core_momentum": 0.694719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243701
      },
      {
        "date": "2026-09-25",
        "close": 40610.0006,
        "direction_boundary": 24450.0,
        "core_momentum": 0.660941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231025
      },
      {
        "date": "2026-10-02",
        "close": 41050.0,
        "direction_boundary": 24500.0,
        "core_momentum": 0.67551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229464
      },
      {
        "date": "2026-10-09",
        "close": 40350.0,
        "direction_boundary": 26860.0006,
        "core_momentum": 0.502234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201128
      }
    ],
    "price_history": [
      {
        "date": "2023-10-20",
        "close": 25469.9997,
        "volume": 715693
      },
      {
        "date": "2023-10-27",
        "close": 28329.9988,
        "volume": 2267362
      },
      {
        "date": "2023-11-03",
        "close": 24930.0003,
        "volume": 10143645
      },
      {
        "date": "2023-11-10",
        "close": 25500.0,
        "volume": 783809
      },
      {
        "date": "2023-11-17",
        "close": 26550.0,
        "volume": 1246175
      },
      {
        "date": "2023-11-24",
        "close": 26500.0,
        "volume": 793284
      },
      {
        "date": "2023-12-01",
        "close": 25200.0,
        "volume": 806389
      },
      {
        "date": "2023-12-08",
        "close": 27260.0006,
        "volume": 904442
      },
      {
        "date": "2023-12-15",
        "close": 26270.0012,
        "volume": 792913
      },
      {
        "date": "2023-12-22",
        "close": 29300.0,
        "volume": 2862441
      },
      {
        "date": "2023-12-29",
        "close": 29700.0,
        "volume": 1284510
      },
      {
        "date": "2024-01-05",
        "close": 29189.9994,
        "volume": 1577007
      },
      {
        "date": "2024-01-12",
        "close": 28079.9988,
        "volume": 1782632
      },
      {
        "date": "2024-01-19",
        "close": 28950.0,
        "volume": 1417742
      },
      {
        "date": "2024-01-26",
        "close": 28800.0,
        "volume": 1097376
      },
      {
        "date": "2024-02-02",
        "close": 28320.0012,
        "volume": 2301862
      },
      {
        "date": "2024-02-09",
        "close": 27850.0,
        "volume": 1064865
      },
      {
        "date": "2024-02-16",
        "close": 27760.0006,
        "volume": 719105
      },
      {
        "date": "2024-02-23",
        "close": 27589.9994,
        "volume": 388087
      },
      {
        "date": "2024-03-01",
        "close": 28439.9994,
        "volume": 249456
      },
      {
        "date": "2024-03-08",
        "close": 27710.0006,
        "volume": 559649
      },
      {
        "date": "2024-03-15",
        "close": 27070.0012,
        "volume": 705632
      },
      {
        "date": "2024-03-22",
        "close": 28500.0,
        "volume": 1567624
      },
      {
        "date": "2024-03-29",
        "close": 27389.9994,
        "volume": 1021963
      },
      {
        "date": "2024-04-05",
        "close": 26500.0,
        "volume": 849714
      },
      {
        "date": "2024-04-12",
        "close": 26150.0,
        "volume": 1151528
      },
      {
        "date": "2024-04-19",
        "close": 27239.9994,
        "volume": 618026
      },
      {
        "date": "2024-04-26",
        "close": 27060.0006,
        "volume": 299086
      },
      {
        "date": "2024-05-03",
        "close": 25800.0,
        "volume": 2190818
      },
      {
        "date": "2024-05-10",
        "close": 26929.9988,
        "volume": 589146
      },
      {
        "date": "2024-05-17",
        "close": 26910.0006,
        "volume": 340547
      },
      {
        "date": "2024-05-24",
        "close": 26770.0012,
        "volume": 1588977
      },
      {
        "date": "2024-05-31",
        "close": 27020.0012,
        "volume": 928769
      },
      {
        "date": "2024-06-07",
        "close": 24810.0006,
        "volume": 1856135
      },
      {
        "date": "2024-06-14",
        "close": 25460.0006,
        "volume": 1190258
      },
      {
        "date": "2024-06-21",
        "close": 24450.0,
        "volume": 1212737
      },
      {
        "date": "2024-06-28",
        "close": 24830.0003,
        "volume": 2063281
      },
      {
        "date": "2024-07-05",
        "close": 25629.9988,
        "volume": 1653623
      },
      {
        "date": "2024-07-12",
        "close": 27289.9994,
        "volume": 4797700
      },
      {
        "date": "2024-07-19",
        "close": 27420.0012,
        "volume": 540179
      },
      {
        "date": "2024-07-26",
        "close": 28939.9994,
        "volume": 1504152
      },
      {
        "date": "2024-08-02",
        "close": 27700.0,
        "volume": 1157485
      },
      {
        "date": "2024-08-09",
        "close": 27239.9994,
        "volume": 7609122
      },
      {
        "date": "2024-08-16",
        "close": 26989.9994,
        "volume": 1260590
      },
      {
        "date": "2024-08-23",
        "close": 28300.0,
        "volume": 1219063
      },
      {
        "date": "2024-08-30",
        "close": 28950.0,
        "volume": 3848548
      },
      {
        "date": "2024-09-06",
        "close": 28360.0006,
        "volume": 1254555
      },
      {
        "date": "2024-09-13",
        "close": 22830.0003,
        "volume": 5012583
      },
      {
        "date": "2024-09-20",
        "close": 20010.0006,
        "volume": 4120842
      },
      {
        "date": "2024-09-27",
        "close": 20550.0,
        "volume": 1938545
      },
      {
        "date": "2024-10-04",
        "close": 21480.0003,
        "volume": 1617320
      },
      {
        "date": "2024-10-11",
        "close": 23450.0,
        "volume": 2308402
      },
      {
        "date": "2024-10-18",
        "close": 24350.0,
        "volume": 1039341
      },
      {
        "date": "2024-10-25",
        "close": 25150.0,
        "volume": 969712
      },
      {
        "date": "2024-11-01",
        "close": 25879.9988,
        "volume": 2330983
      },
      {
        "date": "2024-11-08",
        "close": 25380.0003,
        "volume": 7819338
      },
      {
        "date": "2024-11-15",
        "close": 26200.0,
        "volume": 1748296
      },
      {
        "date": "2024-11-22",
        "close": 22730.0003,
        "volume": 1856529
      },
      {
        "date": "2024-11-29",
        "close": 23800.0,
        "volume": 1408749
      },
      {
        "date": "2024-12-06",
        "close": 24489.9994,
        "volume": 780973
      },
      {
        "date": "2024-12-13",
        "close": 22689.9994,
        "volume": 3470694
      },
      {
        "date": "2024-12-20",
        "close": 25400.0,
        "volume": 2485660
      },
      {
        "date": "2024-12-27",
        "close": 25180.0003,
        "volume": 1699061
      },
      {
        "date": "2025-01-03",
        "close": 24730.0003,
        "volume": 775616
      },
      {
        "date": "2025-01-10",
        "close": 25300.0,
        "volume": 1390596
      },
      {
        "date": "2025-01-17",
        "close": 25189.9994,
        "volume": 1836436
      },
      {
        "date": "2025-01-24",
        "close": 24000.0,
        "volume": 1154355
      },
      {
        "date": "2025-01-31",
        "close": 22039.9994,
        "volume": 1367869
      },
      {
        "date": "2025-02-07",
        "close": 23400.0,
        "volume": 7154602
      },
      {
        "date": "2025-02-14",
        "close": 27900.0,
        "volume": 3784862
      },
      {
        "date": "2025-02-21",
        "close": 24460.0006,
        "volume": 3407133
      },
      {
        "date": "2025-02-28",
        "close": 23000.0,
        "volume": 1758725
      },
      {
        "date": "2025-03-07",
        "close": 23810.0006,
        "volume": 2312111
      },
      {
        "date": "2025-03-14",
        "close": 23660.0006,
        "volume": 1029515
      },
      {
        "date": "2025-03-21",
        "close": 24160.0006,
        "volume": 2014223
      },
      {
        "date": "2025-03-28",
        "close": 24639.9994,
        "volume": 1039743
      },
      {
        "date": "2025-04-04",
        "close": 24700.0,
        "volume": 989293
      },
      {
        "date": "2025-04-11",
        "close": 23700.0,
        "volume": 4559305
      },
      {
        "date": "2025-04-18",
        "close": 23780.0003,
        "volume": 955485
      },
      {
        "date": "2025-04-25",
        "close": 24569.9997,
        "volume": 1173705
      },
      {
        "date": "2025-05-02",
        "close": 23589.9994,
        "volume": 507518
      },
      {
        "date": "2025-05-09",
        "close": 24710.0006,
        "volume": 3077191
      },
      {
        "date": "2025-05-16",
        "close": 26020.0012,
        "volume": 1366677
      },
      {
        "date": "2025-05-23",
        "close": 23710.0006,
        "volume": 934266
      },
      {
        "date": "2025-05-30",
        "close": 25789.9994,
        "volume": 1076681
      },
      {
        "date": "2025-06-06",
        "close": 25629.9988,
        "volume": 676064
      },
      {
        "date": "2025-06-13",
        "close": 26189.9994,
        "volume": 1181288
      },
      {
        "date": "2025-06-20",
        "close": 28400.0,
        "volume": 1385534
      },
      {
        "date": "2025-06-27",
        "close": 29550.0,
        "volume": 1339246
      },
      {
        "date": "2025-07-04",
        "close": 30600.0,
        "volume": 1010468
      },
      {
        "date": "2025-07-11",
        "close": 31389.9994,
        "volume": 1244051
      },
      {
        "date": "2025-07-18",
        "close": 32100.0,
        "volume": 934489
      },
      {
        "date": "2025-07-25",
        "close": 32489.9994,
        "volume": 1021936
      },
      {
        "date": "2025-08-01",
        "close": 31420.0012,
        "volume": 786606
      },
      {
        "date": "2025-08-08",
        "close": 27350.0,
        "volume": 2690450
      },
      {
        "date": "2025-08-15",
        "close": 28579.9988,
        "volume": 1090990
      },
      {
        "date": "2025-08-22",
        "close": 24719.9997,
        "volume": 6417836
      },
      {
        "date": "2025-08-29",
        "close": 24389.9994,
        "volume": 856047
      },
      {
        "date": "2025-09-05",
        "close": 23319.9997,
        "volume": 1321934
      },
      {
        "date": "2025-09-12",
        "close": 24550.0,
        "volume": 1019641
      },
      {
        "date": "2025-09-19",
        "close": 24239.9994,
        "volume": 1371167
      },
      {
        "date": "2025-09-26",
        "close": 24450.0,
        "volume": 356516
      },
      {
        "date": "2025-10-03",
        "close": 24500.0,
        "volume": 1055711
      },
      {
        "date": "2025-10-10",
        "close": 26860.0006,
        "volume": 1144976
      },
      {
        "date": "2025-10-17",
        "close": 27289.9994,
        "volume": 1434812
      },
      {
        "date": "2025-10-24",
        "close": 26179.9988,
        "volume": 1173183
      },
      {
        "date": "2025-10-31",
        "close": 27200.0,
        "volume": 3273486
      },
      {
        "date": "2025-11-07",
        "close": 28289.9994,
        "volume": 2123166
      },
      {
        "date": "2025-11-14",
        "close": 28539.9994,
        "volume": 1229641
      },
      {
        "date": "2025-11-21",
        "close": 26129.9988,
        "volume": 5550590
      },
      {
        "date": "2025-11-28",
        "close": 26820.0012,
        "volume": 849383
      },
      {
        "date": "2025-12-05",
        "close": 26989.9994,
        "volume": 1922005
      },
      {
        "date": "2025-12-12",
        "close": 26720.0012,
        "volume": 1673683
      },
      {
        "date": "2025-12-19",
        "close": 30300.0,
        "volume": 5951771
      },
      {
        "date": "2025-12-26",
        "close": 33500.0,
        "volume": 3254682
      },
      {
        "date": "2026-01-02",
        "close": 38300.0,
        "volume": 4185603
      },
      {
        "date": "2026-01-09",
        "close": 39970.0012,
        "volume": 4853421
      },
      {
        "date": "2026-01-16",
        "close": 40400.0,
        "volume": 4829234
      },
      {
        "date": "2026-01-23",
        "close": 40689.9994,
        "volume": 9188422
      },
      {
        "date": "2026-01-30",
        "close": 34010.0006,
        "volume": 19569842
      },
      {
        "date": "2026-02-06",
        "close": 33860.0006,
        "volume": 10133031
      },
      {
        "date": "2026-02-13",
        "close": 35820.0012,
        "volume": 7448884
      },
      {
        "date": "2026-02-20",
        "close": 33000.0,
        "volume": 8839619
      },
      {
        "date": "2026-02-27",
        "close": 31129.9988,
        "volume": 23016690
      },
      {
        "date": "2026-03-06",
        "close": 31700.0,
        "volume": 6529133
      },
      {
        "date": "2026-03-13",
        "close": 30200.0,
        "volume": 10950331
      },
      {
        "date": "2026-03-20",
        "close": 35289.9994,
        "volume": 7730183
      },
      {
        "date": "2026-03-27",
        "close": 33529.9988,
        "volume": 5073280
      },
      {
        "date": "2026-04-03",
        "close": 33150.0,
        "volume": 3258930
      },
      {
        "date": "2026-04-10",
        "close": 36189.9994,
        "volume": 8687559
      },
      {
        "date": "2026-04-17",
        "close": 35910.0006,
        "volume": 3368890
      },
      {
        "date": "2026-04-24",
        "close": 37860.0006,
        "volume": 3080152
      },
      {
        "date": "2026-05-01",
        "close": 39989.9994,
        "volume": 9377896
      },
      {
        "date": "2026-05-08",
        "close": 41000.0,
        "volume": 21795034
      },
      {
        "date": "2026-05-15",
        "close": 40060.0006,
        "volume": 6563987
      },
      {
        "date": "2026-05-22",
        "close": 38970.0012,
        "volume": 2737446
      },
      {
        "date": "2026-05-29",
        "close": 38929.9988,
        "volume": 4923295
      },
      {
        "date": "2026-06-05",
        "close": 40520.0012,
        "volume": 6777177
      },
      {
        "date": "2026-06-12",
        "close": 39720.0012,
        "volume": 3733943
      },
      {
        "date": "2026-06-19",
        "close": 39479.9988,
        "volume": 5707147
      },
      {
        "date": "2026-06-26",
        "close": 39960.0006,
        "volume": 2641451
      },
      {
        "date": "2026-07-03",
        "close": 42060.0006,
        "volume": 4358627
      },
      {
        "date": "2026-07-10",
        "close": 40010.0006,
        "volume": 4116777
      },
      {
        "date": "2026-07-17",
        "close": 40300.0,
        "volume": 489694
      },
      {
        "date": "2026-07-24",
        "close": 41200.0,
        "volume": 912463
      },
      {
        "date": "2026-07-31",
        "close": 41000.0,
        "volume": 693459
      },
      {
        "date": "2026-08-07",
        "close": 40550.0,
        "volume": 579379
      },
      {
        "date": "2026-08-14",
        "close": 40500.0,
        "volume": 212389
      },
      {
        "date": "2026-08-21",
        "close": 41100.0,
        "volume": 386592
      },
      {
        "date": "2026-08-28",
        "close": 42039.9994,
        "volume": 895301
      },
      {
        "date": "2026-09-04",
        "close": 42860.0006,
        "volume": 1947691
      },
      {
        "date": "2026-09-11",
        "close": 40539.9994,
        "volume": 1901674
      },
      {
        "date": "2026-09-18",
        "close": 41079.9988,
        "volume": 2613062
      },
      {
        "date": "2026-09-25",
        "close": 40610.0006,
        "volume": 1662311
      },
      {
        "date": "2026-10-02",
        "close": 41050.0,
        "volume": 1593981
      },
      {
        "date": "2026-10-09",
        "close": 40350.0,
        "volume": 3896280
      }
    ],
    "sharemaestro_context": {
      "trend": 39527.00002,
      "fair_value": 29470.641024,
      "market_activity": 9.473351,
      "market_dynamics": -0.612786,
      "relative_strength": 10.899509
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.022115,
        "directional_follow_through": 0.3529,
        "regime_survival": 0.8235,
        "conditional_difference": -0.02419,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.060417,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.077007,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.024373,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.012613,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.058602,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.063101,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": -0.013208
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.006608
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.062791
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": -0.092058
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.078014
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.054374
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.115099
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.056634
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-10-09",
        "tenure": "Extended",
        "return": 0.643585
      }
    ]
  }
}