{
  "ticker": {
    "uuid": "6eaeaa08-c359-46b6-8bbb-6ae3729a8405",
    "symbol": "SBEN",
    "name": "Shikun & Binui Energy Ltd",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.055,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 273.5,
    "boundary_margin": -0.985174,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.348588,
    "volatility_stability": 1.927,
    "risk_context": 0.0158,
    "current_regime": {
      "move": 0.00074,
      "interruption": 0.06535,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.002,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 303.399994,
        "direction_boundary": 348.700012,
        "core_momentum": -0.129911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497632
      },
      {
        "date": "2023-08-25",
        "close": 306.799988,
        "direction_boundary": 356.100006,
        "core_momentum": -0.138444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467144
      },
      {
        "date": "2023-09-01",
        "close": 308.700012,
        "direction_boundary": 350.200012,
        "core_momentum": -0.118504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436366
      },
      {
        "date": "2023-09-08",
        "close": 316.899994,
        "direction_boundary": 365.899994,
        "core_momentum": -0.133916,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411161
      },
      {
        "date": "2023-09-15",
        "close": 293.0,
        "direction_boundary": 367.0,
        "core_momentum": -0.201635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425403
      },
      {
        "date": "2023-09-22",
        "close": 294.0,
        "direction_boundary": 356.899994,
        "core_momentum": -0.17624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411512
      },
      {
        "date": "2023-09-29",
        "close": 297.0,
        "direction_boundary": 343.100006,
        "core_momentum": -0.134363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410443
      },
      {
        "date": "2023-10-06",
        "close": 288.799988,
        "direction_boundary": 318.0,
        "core_momentum": -0.091824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409017
      },
      {
        "date": "2023-10-13",
        "close": 264.600006,
        "direction_boundary": 315.899994,
        "core_momentum": -0.162393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427829
      },
      {
        "date": "2023-10-20",
        "close": 254.699997,
        "direction_boundary": 318.799988,
        "core_momentum": -0.201066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420479
      },
      {
        "date": "2023-10-27",
        "close": 283.299988,
        "direction_boundary": 334.200012,
        "core_momentum": -0.152304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443828
      },
      {
        "date": "2023-11-03",
        "close": 249.300003,
        "direction_boundary": 321.600006,
        "core_momentum": -0.224813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467133
      },
      {
        "date": "2023-11-10",
        "close": 255.0,
        "direction_boundary": 316.399994,
        "core_momentum": -0.194058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446763
      },
      {
        "date": "2023-11-17",
        "close": 265.5,
        "direction_boundary": 320.899994,
        "core_momentum": -0.172639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440141
      },
      {
        "date": "2023-11-24",
        "close": 265.0,
        "direction_boundary": 342.799988,
        "core_momentum": -0.226954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405872
      },
      {
        "date": "2023-12-01",
        "close": 252.0,
        "direction_boundary": 333.0,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397001
      },
      {
        "date": "2023-12-08",
        "close": 272.600006,
        "direction_boundary": 305.899994,
        "core_momentum": -0.108859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41443
      },
      {
        "date": "2023-12-15",
        "close": 262.700012,
        "direction_boundary": 325.299988,
        "core_momentum": -0.192438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394483
      },
      {
        "date": "2023-12-22",
        "close": 293.0,
        "direction_boundary": 315.100006,
        "core_momentum": -0.070136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424968
      },
      {
        "date": "2023-12-29",
        "close": 297.0,
        "direction_boundary": 306.0,
        "core_momentum": -0.029412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425242
      },
      {
        "date": "2024-01-05",
        "close": 291.899994,
        "direction_boundary": 317.0,
        "core_momentum": -0.07918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425198
      },
      {
        "date": "2024-01-12",
        "close": 280.799988,
        "direction_boundary": 308.700012,
        "core_momentum": -0.090379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425515
      },
      {
        "date": "2024-01-19",
        "close": 289.5,
        "direction_boundary": 310.0,
        "core_momentum": -0.066129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419577
      },
      {
        "date": "2024-01-26",
        "close": 288.0,
        "direction_boundary": 285.0,
        "core_momentum": 0.010526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387345
      },
      {
        "date": "2024-02-02",
        "close": 283.200012,
        "direction_boundary": 301.0,
        "core_momentum": -0.059136,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38805
      },
      {
        "date": "2024-02-09",
        "close": 278.5,
        "direction_boundary": 299.899994,
        "core_momentum": -0.071357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383441
      },
      {
        "date": "2024-02-16",
        "close": 277.600006,
        "direction_boundary": 274.899994,
        "core_momentum": 0.009822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379543
      },
      {
        "date": "2024-02-23",
        "close": 275.899994,
        "direction_boundary": 245.0,
        "core_momentum": 0.126122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378973
      },
      {
        "date": "2024-03-01",
        "close": 284.399994,
        "direction_boundary": 220.100006,
        "core_momentum": 0.29214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381753
      },
      {
        "date": "2024-03-08",
        "close": 277.100006,
        "direction_boundary": 247.100006,
        "core_momentum": 0.121408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380585
      },
      {
        "date": "2024-03-15",
        "close": 270.700012,
        "direction_boundary": 239.399994,
        "core_momentum": 0.130744,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366801
      },
      {
        "date": "2024-03-22",
        "close": 285.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.374469
      },
      {
        "date": "2024-03-29",
        "close": 273.899994,
        "direction_boundary": 255.800003,
        "core_momentum": 0.070758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377819
      },
      {
        "date": "2024-04-05",
        "close": 265.0,
        "direction_boundary": 267.5,
        "core_momentum": -0.009346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378546
      },
      {
        "date": "2024-04-12",
        "close": 261.5,
        "direction_boundary": 266.600006,
        "core_momentum": -0.01913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359015
      },
      {
        "date": "2024-04-19",
        "close": 272.399994,
        "direction_boundary": 249.199997,
        "core_momentum": 0.093098,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359141
      },
      {
        "date": "2024-04-26",
        "close": 270.600006,
        "direction_boundary": 256.700012,
        "core_momentum": 0.054149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326504
      },
      {
        "date": "2024-05-03",
        "close": 258.0,
        "direction_boundary": 276.799988,
        "core_momentum": -0.067919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280236
      },
      {
        "date": "2024-05-10",
        "close": 269.299988,
        "direction_boundary": 304.399994,
        "core_momentum": -0.115309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284687
      },
      {
        "date": "2024-05-17",
        "close": 269.100006,
        "direction_boundary": 324.799988,
        "core_momentum": -0.17149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279297
      },
      {
        "date": "2024-05-24",
        "close": 267.700012,
        "direction_boundary": 286.399994,
        "core_momentum": -0.065293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279392
      },
      {
        "date": "2024-05-31",
        "close": 270.200012,
        "direction_boundary": 307.0,
        "core_momentum": -0.11987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269826
      },
      {
        "date": "2024-06-07",
        "close": 248.100006,
        "direction_boundary": 303.0,
        "core_momentum": -0.181188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273335
      },
      {
        "date": "2024-06-14",
        "close": 254.600006,
        "direction_boundary": 331.0,
        "core_momentum": -0.230816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271882
      },
      {
        "date": "2024-06-21",
        "close": 244.5,
        "direction_boundary": 319.799988,
        "core_momentum": -0.23546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225658
      },
      {
        "date": "2024-06-28",
        "close": 248.300003,
        "direction_boundary": 315.0,
        "core_momentum": -0.211746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226011
      },
      {
        "date": "2024-07-05",
        "close": 256.299988,
        "direction_boundary": 309.399994,
        "core_momentum": -0.171623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231643
      },
      {
        "date": "2024-07-12",
        "close": 272.899994,
        "direction_boundary": 298.200012,
        "core_momentum": -0.084842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244474
      },
      {
        "date": "2024-07-19",
        "close": 274.200012,
        "direction_boundary": 315.799988,
        "core_momentum": -0.131729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240389
      },
      {
        "date": "2024-07-26",
        "close": 289.399994,
        "direction_boundary": 281.399994,
        "core_momentum": 0.028429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252546
      },
      {
        "date": "2024-08-02",
        "close": 277.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.010714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258871
      },
      {
        "date": "2024-08-09",
        "close": 272.399994,
        "direction_boundary": 292.700012,
        "core_momentum": -0.069354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258872
      },
      {
        "date": "2024-08-16",
        "close": 269.899994,
        "direction_boundary": 303.399994,
        "core_momentum": -0.110415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259115
      },
      {
        "date": "2024-08-23",
        "close": 283.0,
        "direction_boundary": 306.799988,
        "core_momentum": -0.077575,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267524
      },
      {
        "date": "2024-08-30",
        "close": 289.5,
        "direction_boundary": 308.700012,
        "core_momentum": -0.062196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266053
      },
      {
        "date": "2024-09-06",
        "close": 283.600006,
        "direction_boundary": 316.899994,
        "core_momentum": -0.10508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265071
      },
      {
        "date": "2024-09-13",
        "close": 228.300003,
        "direction_boundary": 293.0,
        "core_momentum": -0.220819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401341
      },
      {
        "date": "2024-09-20",
        "close": 200.100006,
        "direction_boundary": 294.0,
        "core_momentum": -0.319388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427961
      },
      {
        "date": "2024-09-27",
        "close": 205.5,
        "direction_boundary": 297.0,
        "core_momentum": -0.308081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429749
      },
      {
        "date": "2024-10-04",
        "close": 214.800003,
        "direction_boundary": 288.799988,
        "core_momentum": -0.256233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435175
      },
      {
        "date": "2024-10-11",
        "close": 234.5,
        "direction_boundary": 264.600006,
        "core_momentum": -0.113757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454865
      },
      {
        "date": "2024-10-18",
        "close": 243.5,
        "direction_boundary": 254.699997,
        "core_momentum": -0.043973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454257
      },
      {
        "date": "2024-10-25",
        "close": 251.5,
        "direction_boundary": 283.299988,
        "core_momentum": -0.112248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457064
      },
      {
        "date": "2024-11-01",
        "close": 258.799988,
        "direction_boundary": 249.300003,
        "core_momentum": 0.038107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454322
      },
      {
        "date": "2024-11-08",
        "close": 253.800003,
        "direction_boundary": 255.0,
        "core_momentum": -0.004706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450805
      },
      {
        "date": "2024-11-15",
        "close": 262.0,
        "direction_boundary": 265.5,
        "core_momentum": -0.013183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453279
      },
      {
        "date": "2024-11-22",
        "close": 227.300003,
        "direction_boundary": 265.0,
        "core_momentum": -0.142264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493734
      },
      {
        "date": "2024-11-29",
        "close": 238.0,
        "direction_boundary": 252.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498651
      },
      {
        "date": "2024-12-06",
        "close": 244.899994,
        "direction_boundary": 272.600006,
        "core_momentum": -0.101614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486775
      },
      {
        "date": "2024-12-13",
        "close": 226.899994,
        "direction_boundary": 262.700012,
        "core_momentum": -0.136277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496246
      },
      {
        "date": "2024-12-20",
        "close": 254.0,
        "direction_boundary": 293.0,
        "core_momentum": -0.133106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51899
      },
      {
        "date": "2024-12-27",
        "close": 251.800003,
        "direction_boundary": 297.0,
        "core_momentum": -0.152189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518771
      },
      {
        "date": "2025-01-03",
        "close": 247.300003,
        "direction_boundary": 291.899994,
        "core_momentum": -0.152792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517377
      },
      {
        "date": "2025-01-10",
        "close": 253.0,
        "direction_boundary": 280.799988,
        "core_momentum": -0.099003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51039
      },
      {
        "date": "2025-01-17",
        "close": 251.899994,
        "direction_boundary": 289.5,
        "core_momentum": -0.129879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510273
      },
      {
        "date": "2025-01-24",
        "close": 240.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507049
      },
      {
        "date": "2025-01-31",
        "close": 220.399994,
        "direction_boundary": 283.200012,
        "core_momentum": -0.221751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516194
      },
      {
        "date": "2025-02-07",
        "close": 234.0,
        "direction_boundary": 278.5,
        "core_momentum": -0.159785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524698
      },
      {
        "date": "2025-02-14",
        "close": 279.0,
        "direction_boundary": 277.600006,
        "core_momentum": 0.005043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581984
      },
      {
        "date": "2025-02-21",
        "close": 244.600006,
        "direction_boundary": 275.899994,
        "core_momentum": -0.113447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606046
      },
      {
        "date": "2025-02-28",
        "close": 230.0,
        "direction_boundary": 284.399994,
        "core_momentum": -0.19128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609426
      },
      {
        "date": "2025-03-07",
        "close": 238.100006,
        "direction_boundary": 277.100006,
        "core_momentum": -0.140743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612101
      },
      {
        "date": "2025-03-14",
        "close": 236.600006,
        "direction_boundary": 270.700012,
        "core_momentum": -0.12597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53189
      },
      {
        "date": "2025-03-21",
        "close": 241.600006,
        "direction_boundary": 285.0,
        "core_momentum": -0.152281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496368
      },
      {
        "date": "2025-03-28",
        "close": 246.399994,
        "direction_boundary": 273.899994,
        "core_momentum": -0.100402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495919
      },
      {
        "date": "2025-04-04",
        "close": 247.0,
        "direction_boundary": 265.0,
        "core_momentum": -0.067925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493014
      },
      {
        "date": "2025-04-11",
        "close": 237.0,
        "direction_boundary": 261.5,
        "core_momentum": -0.09369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482257
      },
      {
        "date": "2025-04-18",
        "close": 237.800003,
        "direction_boundary": 272.399994,
        "core_momentum": -0.127019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479294
      },
      {
        "date": "2025-04-25",
        "close": 245.699997,
        "direction_boundary": 270.600006,
        "core_momentum": -0.092018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479344
      },
      {
        "date": "2025-05-02",
        "close": 235.899994,
        "direction_boundary": 258.0,
        "core_momentum": -0.085659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480446
      },
      {
        "date": "2025-05-09",
        "close": 247.100006,
        "direction_boundary": 269.299988,
        "core_momentum": -0.082436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484742
      },
      {
        "date": "2025-05-16",
        "close": 260.200012,
        "direction_boundary": 269.100006,
        "core_momentum": -0.033073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488202
      },
      {
        "date": "2025-05-23",
        "close": 237.100006,
        "direction_boundary": 267.700012,
        "core_momentum": -0.114307,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463815
      },
      {
        "date": "2025-05-30",
        "close": 257.899994,
        "direction_boundary": 270.200012,
        "core_momentum": -0.045522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474
      },
      {
        "date": "2025-06-06",
        "close": 256.299988,
        "direction_boundary": 248.100006,
        "core_momentum": 0.033051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472712
      },
      {
        "date": "2025-06-13",
        "close": 261.899994,
        "direction_boundary": 254.600006,
        "core_momentum": 0.028672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459686
      },
      {
        "date": "2025-06-20",
        "close": 284.0,
        "direction_boundary": 244.5,
        "core_momentum": 0.161554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446769
      },
      {
        "date": "2025-06-27",
        "close": 295.5,
        "direction_boundary": 248.300003,
        "core_momentum": 0.190093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448989
      },
      {
        "date": "2025-07-04",
        "close": 306.0,
        "direction_boundary": 256.299988,
        "core_momentum": 0.193913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449288
      },
      {
        "date": "2025-07-11",
        "close": 313.899994,
        "direction_boundary": 272.899994,
        "core_momentum": 0.150238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449479
      },
      {
        "date": "2025-07-18",
        "close": 321.0,
        "direction_boundary": 274.200012,
        "core_momentum": 0.170678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449502
      },
      {
        "date": "2025-07-25",
        "close": 324.899994,
        "direction_boundary": 289.399994,
        "core_momentum": 0.122668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441728
      },
      {
        "date": "2025-08-01",
        "close": 314.200012,
        "direction_boundary": 277.0,
        "core_momentum": 0.134296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424541
      },
      {
        "date": "2025-08-08",
        "close": 273.5,
        "direction_boundary": 272.399994,
        "core_momentum": 0.004038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468354
      },
      {
        "date": "2025-08-15",
        "close": 285.799988,
        "direction_boundary": 269.899994,
        "core_momentum": 0.058911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403953
      },
      {
        "date": "2025-08-22",
        "close": 247.199997,
        "direction_boundary": 283.0,
        "core_momentum": -0.126502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.413144
      },
      {
        "date": "2025-08-29",
        "close": 243.899994,
        "direction_boundary": 289.5,
        "core_momentum": -0.157513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404002
      },
      {
        "date": "2025-09-05",
        "close": 233.199997,
        "direction_boundary": 283.600006,
        "core_momentum": -0.177715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406298
      },
      {
        "date": "2025-09-12",
        "close": 245.5,
        "direction_boundary": 228.300003,
        "core_momentum": 0.075339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412566
      },
      {
        "date": "2025-09-19",
        "close": 242.399994,
        "direction_boundary": 200.100006,
        "core_momentum": 0.211394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412023
      },
      {
        "date": "2025-09-26",
        "close": 244.5,
        "direction_boundary": 205.5,
        "core_momentum": 0.189781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411259
      },
      {
        "date": "2025-10-03",
        "close": 245.0,
        "direction_boundary": 214.800003,
        "core_momentum": 0.140596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411255
      },
      {
        "date": "2025-10-10",
        "close": 268.600006,
        "direction_boundary": 234.5,
        "core_momentum": 0.145416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425945
      },
      {
        "date": "2025-10-17",
        "close": 272.899994,
        "direction_boundary": 243.5,
        "core_momentum": 0.120739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426214
      },
      {
        "date": "2025-10-24",
        "close": 261.799988,
        "direction_boundary": 251.5,
        "core_momentum": 0.040954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429091
      },
      {
        "date": "2025-10-31",
        "close": 272.0,
        "direction_boundary": 258.799988,
        "core_momentum": 0.051005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427174
      },
      {
        "date": "2025-11-07",
        "close": 282.899994,
        "direction_boundary": 253.800003,
        "core_momentum": 0.114657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425926
      },
      {
        "date": "2025-11-14",
        "close": 285.399994,
        "direction_boundary": 262.0,
        "core_momentum": 0.089313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420692
      },
      {
        "date": "2025-11-21",
        "close": 261.299988,
        "direction_boundary": 227.300003,
        "core_momentum": 0.149582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41856
      },
      {
        "date": "2025-11-28",
        "close": 268.200012,
        "direction_boundary": 238.0,
        "core_momentum": 0.126891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403755
      },
      {
        "date": "2025-12-05",
        "close": 269.899994,
        "direction_boundary": 244.899994,
        "core_momentum": 0.102082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403649
      },
      {
        "date": "2025-12-12",
        "close": 267.200012,
        "direction_boundary": 226.899994,
        "core_momentum": 0.177611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402958
      },
      {
        "date": "2025-12-19",
        "close": 303.0,
        "direction_boundary": 254.0,
        "core_momentum": 0.192913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424943
      },
      {
        "date": "2025-12-26",
        "close": 335.0,
        "direction_boundary": 251.800003,
        "core_momentum": 0.330421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443505
      },
      {
        "date": "2026-01-02",
        "close": 383.0,
        "direction_boundary": 247.300003,
        "core_momentum": 0.548726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476922
      },
      {
        "date": "2026-01-09",
        "close": 399.700012,
        "direction_boundary": 253.0,
        "core_momentum": 0.579842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478729
      },
      {
        "date": "2026-01-16",
        "close": 404.0,
        "direction_boundary": 251.899994,
        "core_momentum": 0.603811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478365
      },
      {
        "date": "2026-01-23",
        "close": 406.899994,
        "direction_boundary": 240.0,
        "core_momentum": 0.695417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478348
      },
      {
        "date": "2026-01-30",
        "close": 340.100006,
        "direction_boundary": 220.399994,
        "core_momentum": 0.543104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542498
      },
      {
        "date": "2026-02-06",
        "close": 338.600006,
        "direction_boundary": 234.0,
        "core_momentum": 0.447009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50282
      },
      {
        "date": "2026-02-13",
        "close": 358.200012,
        "direction_boundary": 279.0,
        "core_momentum": 0.283871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504852
      },
      {
        "date": "2026-02-20",
        "close": 330.0,
        "direction_boundary": 244.600006,
        "core_momentum": 0.349141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472991
      },
      {
        "date": "2026-02-27",
        "close": 311.299988,
        "direction_boundary": 230.0,
        "core_momentum": 0.353478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481669
      },
      {
        "date": "2026-03-06",
        "close": 317.0,
        "direction_boundary": 238.100006,
        "core_momentum": 0.331373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475361
      },
      {
        "date": "2026-03-13",
        "close": 302.0,
        "direction_boundary": 236.600006,
        "core_momentum": 0.276416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478888
      },
      {
        "date": "2026-03-20",
        "close": 352.899994,
        "direction_boundary": 241.600006,
        "core_momentum": 0.460679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519596
      },
      {
        "date": "2026-03-27",
        "close": 335.299988,
        "direction_boundary": 246.399994,
        "core_momentum": 0.360795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52749
      },
      {
        "date": "2026-04-03",
        "close": 331.5,
        "direction_boundary": 247.0,
        "core_momentum": 0.342105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.528333
      },
      {
        "date": "2026-04-10",
        "close": 361.899994,
        "direction_boundary": 237.0,
        "core_momentum": 0.527004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527079
      },
      {
        "date": "2026-04-17",
        "close": 359.100006,
        "direction_boundary": 237.800003,
        "core_momentum": 0.510093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527703
      },
      {
        "date": "2026-04-24",
        "close": 378.600006,
        "direction_boundary": 245.699997,
        "core_momentum": 0.540904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525302
      },
      {
        "date": "2026-05-01",
        "close": 399.899994,
        "direction_boundary": 235.899994,
        "core_momentum": 0.69521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527308
      },
      {
        "date": "2026-05-08",
        "close": 410.0,
        "direction_boundary": 247.100006,
        "core_momentum": 0.659247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526351
      },
      {
        "date": "2026-05-15",
        "close": 400.600006,
        "direction_boundary": 260.200012,
        "core_momentum": 0.539585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52888
      },
      {
        "date": "2026-05-22",
        "close": 389.700012,
        "direction_boundary": 237.100006,
        "core_momentum": 0.64361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512078
      },
      {
        "date": "2026-05-29",
        "close": 389.299988,
        "direction_boundary": 257.899994,
        "core_momentum": 0.5095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512325
      },
      {
        "date": "2026-06-05",
        "close": 4.052,
        "direction_boundary": 256.299988,
        "core_momentum": -0.98419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.371648
      },
      {
        "date": "2026-06-12",
        "close": 3.972,
        "direction_boundary": 261.899994,
        "core_momentum": -0.984834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.371193
      },
      {
        "date": "2026-06-19",
        "close": 3.948,
        "direction_boundary": 284.0,
        "core_momentum": -0.986099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.361909
      },
      {
        "date": "2026-06-26",
        "close": 3.996,
        "direction_boundary": 295.5,
        "core_momentum": -0.986477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.355662
      },
      {
        "date": "2026-07-03",
        "close": 4.206,
        "direction_boundary": 306.0,
        "core_momentum": -0.986255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.348777
      },
      {
        "date": "2026-07-10",
        "close": 4.001,
        "direction_boundary": 313.899994,
        "core_momentum": -0.987254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.343765
      },
      {
        "date": "2026-07-17",
        "close": 4.03,
        "direction_boundary": 321.0,
        "core_momentum": -0.987445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.34356
      },
      {
        "date": "2026-07-24",
        "close": 4.12,
        "direction_boundary": 324.899994,
        "core_momentum": -0.987319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.344462
      },
      {
        "date": "2026-07-31",
        "close": 4.1,
        "direction_boundary": 314.200012,
        "core_momentum": -0.986951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.348926
      },
      {
        "date": "2026-08-07",
        "close": 4.055,
        "direction_boundary": 273.5,
        "core_momentum": -0.985174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.348588
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 303.399994,
        "volume": 809004
      },
      {
        "date": "2023-08-25",
        "close": 306.799988,
        "volume": 606667
      },
      {
        "date": "2023-09-01",
        "close": 308.700012,
        "volume": 1119817
      },
      {
        "date": "2023-09-08",
        "close": 316.899994,
        "volume": 4888384
      },
      {
        "date": "2023-09-15",
        "close": 293.0,
        "volume": 752203
      },
      {
        "date": "2023-09-22",
        "close": 294.0,
        "volume": 405650
      },
      {
        "date": "2023-09-29",
        "close": 297.0,
        "volume": 344904
      },
      {
        "date": "2023-10-06",
        "close": 288.799988,
        "volume": 524527
      },
      {
        "date": "2023-10-13",
        "close": 264.600006,
        "volume": 998439
      },
      {
        "date": "2023-10-20",
        "close": 254.699997,
        "volume": 715693
      },
      {
        "date": "2023-10-27",
        "close": 283.299988,
        "volume": 2267362
      },
      {
        "date": "2023-11-03",
        "close": 249.300003,
        "volume": 10143645
      },
      {
        "date": "2023-11-10",
        "close": 255.0,
        "volume": 783809
      },
      {
        "date": "2023-11-17",
        "close": 265.5,
        "volume": 1246175
      },
      {
        "date": "2023-11-24",
        "close": 265.0,
        "volume": 793284
      },
      {
        "date": "2023-12-01",
        "close": 252.0,
        "volume": 806389
      },
      {
        "date": "2023-12-08",
        "close": 272.600006,
        "volume": 904442
      },
      {
        "date": "2023-12-15",
        "close": 262.700012,
        "volume": 792913
      },
      {
        "date": "2023-12-22",
        "close": 293.0,
        "volume": 2862441
      },
      {
        "date": "2023-12-29",
        "close": 297.0,
        "volume": 1284510
      },
      {
        "date": "2024-01-05",
        "close": 291.899994,
        "volume": 1577007
      },
      {
        "date": "2024-01-12",
        "close": 280.799988,
        "volume": 1782632
      },
      {
        "date": "2024-01-19",
        "close": 289.5,
        "volume": 1417742
      },
      {
        "date": "2024-01-26",
        "close": 288.0,
        "volume": 1097376
      },
      {
        "date": "2024-02-02",
        "close": 283.200012,
        "volume": 2301862
      },
      {
        "date": "2024-02-09",
        "close": 278.5,
        "volume": 1064865
      },
      {
        "date": "2024-02-16",
        "close": 277.600006,
        "volume": 719105
      },
      {
        "date": "2024-02-23",
        "close": 275.899994,
        "volume": 388087
      },
      {
        "date": "2024-03-01",
        "close": 284.399994,
        "volume": 249456
      },
      {
        "date": "2024-03-08",
        "close": 277.100006,
        "volume": 559649
      },
      {
        "date": "2024-03-15",
        "close": 270.700012,
        "volume": 705632
      },
      {
        "date": "2024-03-22",
        "close": 285.0,
        "volume": 1567624
      },
      {
        "date": "2024-03-29",
        "close": 273.899994,
        "volume": 1021963
      },
      {
        "date": "2024-04-05",
        "close": 265.0,
        "volume": 849714
      },
      {
        "date": "2024-04-12",
        "close": 261.5,
        "volume": 1151528
      },
      {
        "date": "2024-04-19",
        "close": 272.399994,
        "volume": 618026
      },
      {
        "date": "2024-04-26",
        "close": 270.600006,
        "volume": 299086
      },
      {
        "date": "2024-05-03",
        "close": 258.0,
        "volume": 2190818
      },
      {
        "date": "2024-05-10",
        "close": 269.299988,
        "volume": 589146
      },
      {
        "date": "2024-05-17",
        "close": 269.100006,
        "volume": 340547
      },
      {
        "date": "2024-05-24",
        "close": 267.700012,
        "volume": 1588977
      },
      {
        "date": "2024-05-31",
        "close": 270.200012,
        "volume": 928769
      },
      {
        "date": "2024-06-07",
        "close": 248.100006,
        "volume": 1856135
      },
      {
        "date": "2024-06-14",
        "close": 254.600006,
        "volume": 1190258
      },
      {
        "date": "2024-06-21",
        "close": 244.5,
        "volume": 1212737
      },
      {
        "date": "2024-06-28",
        "close": 248.300003,
        "volume": 2063281
      },
      {
        "date": "2024-07-05",
        "close": 256.299988,
        "volume": 1653623
      },
      {
        "date": "2024-07-12",
        "close": 272.899994,
        "volume": 4797700
      },
      {
        "date": "2024-07-19",
        "close": 274.200012,
        "volume": 540179
      },
      {
        "date": "2024-07-26",
        "close": 289.399994,
        "volume": 1504152
      },
      {
        "date": "2024-08-02",
        "close": 277.0,
        "volume": 1157485
      },
      {
        "date": "2024-08-09",
        "close": 272.399994,
        "volume": 7609122
      },
      {
        "date": "2024-08-16",
        "close": 269.899994,
        "volume": 1260590
      },
      {
        "date": "2024-08-23",
        "close": 283.0,
        "volume": 1219063
      },
      {
        "date": "2024-08-30",
        "close": 289.5,
        "volume": 3848548
      },
      {
        "date": "2024-09-06",
        "close": 283.600006,
        "volume": 1254555
      },
      {
        "date": "2024-09-13",
        "close": 228.300003,
        "volume": 5012583
      },
      {
        "date": "2024-09-20",
        "close": 200.100006,
        "volume": 4120842
      },
      {
        "date": "2024-09-27",
        "close": 205.5,
        "volume": 1938545
      },
      {
        "date": "2024-10-04",
        "close": 214.800003,
        "volume": 1617320
      },
      {
        "date": "2024-10-11",
        "close": 234.5,
        "volume": 2308402
      },
      {
        "date": "2024-10-18",
        "close": 243.5,
        "volume": 1039341
      },
      {
        "date": "2024-10-25",
        "close": 251.5,
        "volume": 969712
      },
      {
        "date": "2024-11-01",
        "close": 258.799988,
        "volume": 2330983
      },
      {
        "date": "2024-11-08",
        "close": 253.800003,
        "volume": 7819338
      },
      {
        "date": "2024-11-15",
        "close": 262.0,
        "volume": 1748296
      },
      {
        "date": "2024-11-22",
        "close": 227.300003,
        "volume": 1856529
      },
      {
        "date": "2024-11-29",
        "close": 238.0,
        "volume": 1408749
      },
      {
        "date": "2024-12-06",
        "close": 244.899994,
        "volume": 780973
      },
      {
        "date": "2024-12-13",
        "close": 226.899994,
        "volume": 3470694
      },
      {
        "date": "2024-12-20",
        "close": 254.0,
        "volume": 2485660
      },
      {
        "date": "2024-12-27",
        "close": 251.800003,
        "volume": 1699061
      },
      {
        "date": "2025-01-03",
        "close": 247.300003,
        "volume": 775616
      },
      {
        "date": "2025-01-10",
        "close": 253.0,
        "volume": 1390596
      },
      {
        "date": "2025-01-17",
        "close": 251.899994,
        "volume": 1836436
      },
      {
        "date": "2025-01-24",
        "close": 240.0,
        "volume": 1154355
      },
      {
        "date": "2025-01-31",
        "close": 220.399994,
        "volume": 1367869
      },
      {
        "date": "2025-02-07",
        "close": 234.0,
        "volume": 7154602
      },
      {
        "date": "2025-02-14",
        "close": 279.0,
        "volume": 3784862
      },
      {
        "date": "2025-02-21",
        "close": 244.600006,
        "volume": 3407133
      },
      {
        "date": "2025-02-28",
        "close": 230.0,
        "volume": 1758725
      },
      {
        "date": "2025-03-07",
        "close": 238.100006,
        "volume": 2312111
      },
      {
        "date": "2025-03-14",
        "close": 236.600006,
        "volume": 1029515
      },
      {
        "date": "2025-03-21",
        "close": 241.600006,
        "volume": 2014223
      },
      {
        "date": "2025-03-28",
        "close": 246.399994,
        "volume": 1039743
      },
      {
        "date": "2025-04-04",
        "close": 247.0,
        "volume": 989293
      },
      {
        "date": "2025-04-11",
        "close": 237.0,
        "volume": 4559305
      },
      {
        "date": "2025-04-18",
        "close": 237.800003,
        "volume": 955485
      },
      {
        "date": "2025-04-25",
        "close": 245.699997,
        "volume": 1173705
      },
      {
        "date": "2025-05-02",
        "close": 235.899994,
        "volume": 507518
      },
      {
        "date": "2025-05-09",
        "close": 247.100006,
        "volume": 3077191
      },
      {
        "date": "2025-05-16",
        "close": 260.200012,
        "volume": 1366677
      },
      {
        "date": "2025-05-23",
        "close": 237.100006,
        "volume": 934266
      },
      {
        "date": "2025-05-30",
        "close": 257.899994,
        "volume": 1076681
      },
      {
        "date": "2025-06-06",
        "close": 256.299988,
        "volume": 676064
      },
      {
        "date": "2025-06-13",
        "close": 261.899994,
        "volume": 1181288
      },
      {
        "date": "2025-06-20",
        "close": 284.0,
        "volume": 1385534
      },
      {
        "date": "2025-06-27",
        "close": 295.5,
        "volume": 1339246
      },
      {
        "date": "2025-07-04",
        "close": 306.0,
        "volume": 1010468
      },
      {
        "date": "2025-07-11",
        "close": 313.899994,
        "volume": 1244051
      },
      {
        "date": "2025-07-18",
        "close": 321.0,
        "volume": 934489
      },
      {
        "date": "2025-07-25",
        "close": 324.899994,
        "volume": 1021936
      },
      {
        "date": "2025-08-01",
        "close": 314.200012,
        "volume": 786606
      },
      {
        "date": "2025-08-08",
        "close": 273.5,
        "volume": 2690450
      },
      {
        "date": "2025-08-15",
        "close": 285.799988,
        "volume": 1090990
      },
      {
        "date": "2025-08-22",
        "close": 247.199997,
        "volume": 6417836
      },
      {
        "date": "2025-08-29",
        "close": 243.899994,
        "volume": 856047
      },
      {
        "date": "2025-09-05",
        "close": 233.199997,
        "volume": 1321934
      },
      {
        "date": "2025-09-12",
        "close": 245.5,
        "volume": 1019641
      },
      {
        "date": "2025-09-19",
        "close": 242.399994,
        "volume": 1371167
      },
      {
        "date": "2025-09-26",
        "close": 244.5,
        "volume": 356516
      },
      {
        "date": "2025-10-03",
        "close": 245.0,
        "volume": 1055711
      },
      {
        "date": "2025-10-10",
        "close": 268.600006,
        "volume": 1144976
      },
      {
        "date": "2025-10-17",
        "close": 272.899994,
        "volume": 1434812
      },
      {
        "date": "2025-10-24",
        "close": 261.799988,
        "volume": 1173183
      },
      {
        "date": "2025-10-31",
        "close": 272.0,
        "volume": 3273486
      },
      {
        "date": "2025-11-07",
        "close": 282.899994,
        "volume": 2123166
      },
      {
        "date": "2025-11-14",
        "close": 285.399994,
        "volume": 1229641
      },
      {
        "date": "2025-11-21",
        "close": 261.299988,
        "volume": 5550590
      },
      {
        "date": "2025-11-28",
        "close": 268.200012,
        "volume": 849383
      },
      {
        "date": "2025-12-05",
        "close": 269.899994,
        "volume": 1922005
      },
      {
        "date": "2025-12-12",
        "close": 267.200012,
        "volume": 1673683
      },
      {
        "date": "2025-12-19",
        "close": 303.0,
        "volume": 5951771
      },
      {
        "date": "2025-12-26",
        "close": 335.0,
        "volume": 3254682
      },
      {
        "date": "2026-01-02",
        "close": 383.0,
        "volume": 4185603
      },
      {
        "date": "2026-01-09",
        "close": 399.700012,
        "volume": 4853421
      },
      {
        "date": "2026-01-16",
        "close": 404.0,
        "volume": 4829234
      },
      {
        "date": "2026-01-23",
        "close": 406.899994,
        "volume": 9188422
      },
      {
        "date": "2026-01-30",
        "close": 340.100006,
        "volume": 19569842
      },
      {
        "date": "2026-02-06",
        "close": 338.600006,
        "volume": 10133031
      },
      {
        "date": "2026-02-13",
        "close": 358.200012,
        "volume": 7448884
      },
      {
        "date": "2026-02-20",
        "close": 330.0,
        "volume": 8839619
      },
      {
        "date": "2026-02-27",
        "close": 311.299988,
        "volume": 23016690
      },
      {
        "date": "2026-03-06",
        "close": 317.0,
        "volume": 6529133
      },
      {
        "date": "2026-03-13",
        "close": 302.0,
        "volume": 10950331
      },
      {
        "date": "2026-03-20",
        "close": 352.899994,
        "volume": 7730183
      },
      {
        "date": "2026-03-27",
        "close": 335.299988,
        "volume": 5073280
      },
      {
        "date": "2026-04-03",
        "close": 331.5,
        "volume": 3258930
      },
      {
        "date": "2026-04-10",
        "close": 361.899994,
        "volume": 8687559
      },
      {
        "date": "2026-04-17",
        "close": 359.100006,
        "volume": 3368890
      },
      {
        "date": "2026-04-24",
        "close": 378.600006,
        "volume": 3080152
      },
      {
        "date": "2026-05-01",
        "close": 399.899994,
        "volume": 9377896
      },
      {
        "date": "2026-05-08",
        "close": 410.0,
        "volume": 21795034
      },
      {
        "date": "2026-05-15",
        "close": 400.600006,
        "volume": 6563987
      },
      {
        "date": "2026-05-22",
        "close": 389.700012,
        "volume": 2737446
      },
      {
        "date": "2026-05-29",
        "close": 389.299988,
        "volume": 4923295
      },
      {
        "date": "2026-06-05",
        "close": 4.052,
        "volume": 1008713
      },
      {
        "date": "2026-06-12",
        "close": 3.972,
        "volume": 344790
      },
      {
        "date": "2026-06-19",
        "close": 3.948,
        "volume": 225918
      },
      {
        "date": "2026-06-26",
        "close": 3.996,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 4.206,
        "volume": 815322
      },
      {
        "date": "2026-07-10",
        "close": 4.001,
        "volume": 4116777
      },
      {
        "date": "2026-07-17",
        "close": 4.03,
        "volume": 4791849
      },
      {
        "date": "2026-07-24",
        "close": 4.12,
        "volume": 3710258
      },
      {
        "date": "2026-07-31",
        "close": 4.1,
        "volume": 7780686
      },
      {
        "date": "2026-08-07",
        "close": 4.055,
        "volume": 13525056
      }
    ],
    "sharemaestro_context": {
      "trend": 241.912666,
      "fair_value": 262.426795,
      "market_activity": -64.085229,
      "market_dynamics": -0.962561,
      "relative_strength": -98.574885
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.033051,
        "directional_follow_through": 0.2353,
        "regime_survival": 0.8824,
        "conditional_difference": 0.031361,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.057953,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.060354,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.049545,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.038915,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.002993,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.016175,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.006608
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.062791
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": -0.092058
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": -0.078014
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.054374
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.115099
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": -0.056634
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.585743
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.00074
      }
    ]
  }
}