{
  "ticker": {
    "uuid": "6eafc0b4-2d23-4988-807a-8e03408e94e0",
    "symbol": "000739",
    "name": "Apeloa Pharmaceutical Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.41,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.454571,
    "boundary_margin": 0.514762,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.366784,
    "volatility_stability": 1.4831,
    "risk_context": 0.2726,
    "current_regime": {
      "move": 0.507311,
      "interruption": -0.139727,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 85.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 51.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.265169,
        "direction_boundary": 17.340454,
        "core_momentum": -0.06201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21465
      },
      {
        "date": "2023-08-04",
        "close": 16.20055,
        "direction_boundary": 17.413162,
        "core_momentum": -0.069638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206358
      },
      {
        "date": "2023-08-11",
        "close": 16.10824,
        "direction_boundary": 17.540398,
        "core_momentum": -0.081649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204031
      },
      {
        "date": "2023-08-18",
        "close": 16.080547,
        "direction_boundary": 16.831512,
        "core_momentum": -0.044617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202216
      },
      {
        "date": "2023-08-25",
        "close": 15.212825,
        "direction_boundary": 17.494957,
        "core_momentum": -0.130445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189549
      },
      {
        "date": "2023-09-01",
        "close": 16.191319,
        "direction_boundary": 16.758806,
        "core_momentum": -0.033862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211727
      },
      {
        "date": "2023-09-08",
        "close": 15.249749,
        "direction_boundary": 16.295303,
        "core_momentum": -0.064163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221055
      },
      {
        "date": "2023-09-15",
        "close": 16.532869,
        "direction_boundary": 16.377098,
        "core_momentum": 0.009512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249605
      },
      {
        "date": "2023-09-22",
        "close": 16.486713,
        "direction_boundary": 16.222597,
        "core_momentum": 0.016281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248246
      },
      {
        "date": "2023-09-29",
        "close": 16.606718,
        "direction_boundary": 15.104738,
        "core_momentum": 0.099438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24756
      },
      {
        "date": "2023-10-27",
        "close": 15.572837,
        "direction_boundary": 17.413162,
        "core_momentum": -0.105686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311619
      },
      {
        "date": "2023-11-03",
        "close": 15.572837,
        "direction_boundary": 18.967258,
        "core_momentum": -0.178962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311284
      },
      {
        "date": "2023-11-10",
        "close": 15.637454,
        "direction_boundary": 18.803671,
        "core_momentum": -0.168383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311295
      },
      {
        "date": "2023-11-17",
        "close": 15.34206,
        "direction_boundary": 19.176291,
        "core_momentum": -0.199946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306956
      },
      {
        "date": "2023-11-24",
        "close": 15.628225,
        "direction_boundary": 19.812469,
        "core_momentum": -0.211192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308579
      },
      {
        "date": "2023-12-01",
        "close": 15.185132,
        "direction_boundary": 20.630419,
        "core_momentum": -0.263945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309348
      },
      {
        "date": "2023-12-08",
        "close": 14.280485,
        "direction_boundary": 19.33079,
        "core_momentum": -0.261257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317695
      },
      {
        "date": "2023-12-15",
        "close": 14.142019,
        "direction_boundary": 18.840023,
        "core_momentum": -0.249363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314213
      },
      {
        "date": "2023-12-22",
        "close": 13.597384,
        "direction_boundary": 19.521645,
        "core_momentum": -0.303471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315627
      },
      {
        "date": "2023-12-29",
        "close": 14.206636,
        "direction_boundary": 19.503468,
        "core_momentum": -0.271584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321596
      },
      {
        "date": "2024-01-05",
        "close": 13.818932,
        "direction_boundary": 18.794582,
        "core_momentum": -0.264739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322692
      },
      {
        "date": "2024-01-12",
        "close": 13.366608,
        "direction_boundary": 19.576176,
        "core_momentum": -0.3172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324281
      },
      {
        "date": "2024-01-19",
        "close": 12.545042,
        "direction_boundary": 20.139648,
        "core_momentum": -0.377097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333464
      },
      {
        "date": "2024-01-26",
        "close": 12.277339,
        "direction_boundary": 22.802519,
        "core_momentum": -0.46158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333929
      },
      {
        "date": "2024-02-02",
        "close": 10.606513,
        "direction_boundary": 22.68437,
        "core_momentum": -0.532431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376365
      },
      {
        "date": "2024-02-09",
        "close": 12.461962,
        "direction_boundary": 21.484715,
        "core_momentum": -0.419961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44985
      },
      {
        "date": "2024-02-23",
        "close": 12.53581,
        "direction_boundary": 20.794006,
        "core_momentum": -0.397143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450364
      },
      {
        "date": "2024-03-01",
        "close": 12.932746,
        "direction_boundary": 21.021215,
        "core_momentum": -0.384776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453818
      },
      {
        "date": "2024-03-08",
        "close": 12.249646,
        "direction_boundary": 22.175425,
        "core_momentum": -0.447603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453571
      },
      {
        "date": "2024-03-15",
        "close": 12.79428,
        "direction_boundary": 21.175714,
        "core_momentum": -0.395804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448425
      },
      {
        "date": "2024-03-22",
        "close": 12.083488,
        "direction_boundary": 20.539534,
        "core_momentum": -0.411696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447816
      },
      {
        "date": "2024-03-29",
        "close": 11.585009,
        "direction_boundary": 19.621616,
        "core_momentum": -0.409579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430665
      },
      {
        "date": "2024-04-05",
        "close": 11.843478,
        "direction_boundary": 19.85791,
        "core_momentum": -0.403589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433294
      },
      {
        "date": "2024-04-12",
        "close": 11.861942,
        "direction_boundary": 19.358055,
        "core_momentum": -0.387235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43284
      },
      {
        "date": "2024-04-19",
        "close": 11.714243,
        "direction_boundary": 19.739765,
        "core_momentum": -0.406566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420859
      },
      {
        "date": "2024-04-26",
        "close": 12.591197,
        "direction_boundary": 20.066942,
        "core_momentum": -0.37254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395991
      },
      {
        "date": "2024-05-03",
        "close": 13.025058,
        "direction_boundary": 18.68552,
        "core_momentum": -0.302933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398237
      },
      {
        "date": "2024-05-10",
        "close": 14.437413,
        "direction_boundary": 18.785492,
        "core_momentum": -0.231459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426384
      },
      {
        "date": "2024-05-17",
        "close": 14.354333,
        "direction_boundary": 18.458317,
        "core_momentum": -0.222338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426278
      },
      {
        "date": "2024-05-24",
        "close": 14.084773,
        "direction_boundary": 17.649458,
        "core_momentum": -0.201971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42627
      },
      {
        "date": "2024-05-31",
        "close": 13.698503,
        "direction_boundary": 17.449516,
        "core_momentum": -0.214964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426375
      },
      {
        "date": "2024-06-07",
        "close": 13.764451,
        "direction_boundary": 17.677523,
        "core_momentum": -0.221359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425184
      },
      {
        "date": "2024-06-14",
        "close": 13.566605,
        "direction_boundary": 17.215971,
        "core_momentum": -0.211976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417366
      },
      {
        "date": "2024-06-21",
        "close": 13.293389,
        "direction_boundary": 16.542101,
        "core_momentum": -0.196391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41802
      },
      {
        "date": "2024-06-28",
        "close": 12.78464,
        "direction_boundary": 16.828262,
        "core_momentum": -0.240288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417975
      },
      {
        "date": "2024-07-05",
        "close": 12.62448,
        "direction_boundary": 16.29286,
        "core_momentum": -0.225153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412794
      },
      {
        "date": "2024-07-12",
        "close": 12.746956,
        "direction_boundary": 16.37594,
        "core_momentum": -0.221605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411855
      },
      {
        "date": "2024-07-19",
        "close": 13.161491,
        "direction_boundary": 16.043619,
        "core_momentum": -0.179643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412239
      },
      {
        "date": "2024-07-26",
        "close": 13.246283,
        "direction_boundary": 15.794383,
        "core_momentum": -0.16133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402202
      },
      {
        "date": "2024-08-02",
        "close": 13.924612,
        "direction_boundary": 15.637454,
        "core_momentum": -0.109535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405996
      },
      {
        "date": "2024-08-09",
        "close": 14.037667,
        "direction_boundary": 16.265169,
        "core_momentum": -0.136949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34255
      },
      {
        "date": "2024-08-16",
        "close": 14.668892,
        "direction_boundary": 16.20055,
        "core_momentum": -0.094544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270607
      },
      {
        "date": "2024-08-23",
        "close": 13.98114,
        "direction_boundary": 16.10824,
        "core_momentum": -0.13205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28089
      },
      {
        "date": "2024-08-30",
        "close": 13.999983,
        "direction_boundary": 16.080547,
        "core_momentum": -0.129384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278193
      },
      {
        "date": "2024-09-06",
        "close": 14.292042,
        "direction_boundary": 15.212825,
        "core_momentum": -0.060527,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266475
      },
      {
        "date": "2024-09-13",
        "close": 13.783294,
        "direction_boundary": 16.191319,
        "core_momentum": -0.148723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266936
      },
      {
        "date": "2024-09-20",
        "close": 13.576026,
        "direction_boundary": 15.249749,
        "core_momentum": -0.109754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254092
      },
      {
        "date": "2024-09-27",
        "close": 14.866737,
        "direction_boundary": 16.532869,
        "core_momentum": -0.100777,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271603
      },
      {
        "date": "2024-10-04",
        "close": 16.242241,
        "direction_boundary": 16.486713,
        "core_momentum": -0.014828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292518
      },
      {
        "date": "2024-10-11",
        "close": 15.676965,
        "direction_boundary": 16.606718,
        "core_momentum": -0.055987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299605
      },
      {
        "date": "2024-10-18",
        "close": 15.092849,
        "direction_boundary": 17.585213,
        "core_momentum": -0.141731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305573
      },
      {
        "date": "2024-10-25",
        "close": 15.526226,
        "direction_boundary": 15.249749,
        "core_momentum": 0.01813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293457
      },
      {
        "date": "2024-11-01",
        "close": 15.168218,
        "direction_boundary": 15.572837,
        "core_momentum": -0.025982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.294113
      },
      {
        "date": "2024-11-08",
        "close": 15.818284,
        "direction_boundary": 15.572837,
        "core_momentum": 0.015761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26452
      },
      {
        "date": "2024-11-15",
        "close": 15.375485,
        "direction_boundary": 15.637454,
        "core_momentum": -0.016753,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.267946
      },
      {
        "date": "2024-11-22",
        "close": 14.810211,
        "direction_boundary": 15.34206,
        "core_momentum": -0.034666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272124
      },
      {
        "date": "2024-11-29",
        "close": 15.658124,
        "direction_boundary": 15.628225,
        "core_momentum": 0.001913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278429
      },
      {
        "date": "2024-12-06",
        "close": 15.488542,
        "direction_boundary": 15.185132,
        "core_momentum": 0.019981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279316
      },
      {
        "date": "2024-12-13",
        "close": 15.32838,
        "direction_boundary": 14.280485,
        "core_momentum": 0.07338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278817
      },
      {
        "date": "2024-12-20",
        "close": 15.017477,
        "direction_boundary": 14.142019,
        "core_momentum": 0.061905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278844
      },
      {
        "date": "2024-12-27",
        "close": 15.008058,
        "direction_boundary": 13.597384,
        "core_momentum": 0.103746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2718
      },
      {
        "date": "2025-01-03",
        "close": 14.838474,
        "direction_boundary": 14.206636,
        "core_momentum": 0.044475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271634
      },
      {
        "date": "2025-01-10",
        "close": 14.150723,
        "direction_boundary": 13.818932,
        "core_momentum": 0.02401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281553
      },
      {
        "date": "2025-01-17",
        "close": 14.301463,
        "direction_boundary": 13.366608,
        "core_momentum": 0.06994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278849
      },
      {
        "date": "2025-01-24",
        "close": 14.178987,
        "direction_boundary": 12.545042,
        "core_momentum": 0.130246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27928
      },
      {
        "date": "2025-01-31",
        "close": 14.273198,
        "direction_boundary": 12.277339,
        "core_momentum": 0.162564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270935
      },
      {
        "date": "2025-02-07",
        "close": 14.43336,
        "direction_boundary": 10.606513,
        "core_momentum": 0.360802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27113
      },
      {
        "date": "2025-02-14",
        "close": 14.310884,
        "direction_boundary": 12.461962,
        "core_momentum": 0.148365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264197
      },
      {
        "date": "2025-02-21",
        "close": 14.73484,
        "direction_boundary": 12.53581,
        "core_momentum": 0.17542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258317
      },
      {
        "date": "2025-02-28",
        "close": 15.940761,
        "direction_boundary": 12.932746,
        "core_momentum": 0.232589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279313
      },
      {
        "date": "2025-03-07",
        "close": 16.082081,
        "direction_boundary": 12.249646,
        "core_momentum": 0.312861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278468
      },
      {
        "date": "2025-03-14",
        "close": 14.395676,
        "direction_boundary": 12.79428,
        "core_momentum": 0.125165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316838
      },
      {
        "date": "2025-03-21",
        "close": 14.197828,
        "direction_boundary": 12.083488,
        "core_momentum": 0.174978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316704
      },
      {
        "date": "2025-03-28",
        "close": 14.357989,
        "direction_boundary": 11.585009,
        "core_momentum": 0.239359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290029
      },
      {
        "date": "2025-04-04",
        "close": 14.499309,
        "direction_boundary": 11.843478,
        "core_momentum": 0.224244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260289
      },
      {
        "date": "2025-04-11",
        "close": 12.991908,
        "direction_boundary": 11.861942,
        "core_momentum": 0.09526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296003
      },
      {
        "date": "2025-04-18",
        "close": 12.78464,
        "direction_boundary": 11.714243,
        "core_momentum": 0.091376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292997
      },
      {
        "date": "2025-04-25",
        "close": 12.869431,
        "direction_boundary": 12.591197,
        "core_momentum": 0.022098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289381
      },
      {
        "date": "2025-05-02",
        "close": 12.925961,
        "direction_boundary": 13.025058,
        "core_momentum": -0.007608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288847
      },
      {
        "date": "2025-05-09",
        "close": 13.086121,
        "direction_boundary": 14.437413,
        "core_momentum": -0.093597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281809
      },
      {
        "date": "2025-05-16",
        "close": 13.22744,
        "direction_boundary": 14.354333,
        "core_momentum": -0.078505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281174
      },
      {
        "date": "2025-05-23",
        "close": 13.38623,
        "direction_boundary": 14.084773,
        "core_momentum": -0.049596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278376
      },
      {
        "date": "2025-05-30",
        "close": 13.531207,
        "direction_boundary": 13.698503,
        "core_momentum": -0.012213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265844
      },
      {
        "date": "2025-06-06",
        "close": 13.734175,
        "direction_boundary": 13.764451,
        "core_momentum": -0.0022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267221
      },
      {
        "date": "2025-06-13",
        "close": 14.043459,
        "direction_boundary": 13.566605,
        "core_momentum": 0.035149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269638
      },
      {
        "date": "2025-06-20",
        "close": 13.434555,
        "direction_boundary": 13.293389,
        "core_momentum": 0.010619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274645
      },
      {
        "date": "2025-06-27",
        "close": 13.579533,
        "direction_boundary": 12.78464,
        "core_momentum": 0.062176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275399
      },
      {
        "date": "2025-07-04",
        "close": 13.956472,
        "direction_boundary": 12.62448,
        "core_momentum": 0.105509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278507
      },
      {
        "date": "2025-07-11",
        "close": 14.343079,
        "direction_boundary": 12.746956,
        "core_momentum": 0.125216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27355
      },
      {
        "date": "2025-07-18",
        "close": 14.691024,
        "direction_boundary": 13.161491,
        "core_momentum": 0.116213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275159
      },
      {
        "date": "2025-07-25",
        "close": 15.512562,
        "direction_boundary": 13.246283,
        "core_momentum": 0.171088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284465
      },
      {
        "date": "2025-08-01",
        "close": 15.454571,
        "direction_boundary": 13.924612,
        "core_momentum": 0.109874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284598
      },
      {
        "date": "2025-08-08",
        "close": 15.164617,
        "direction_boundary": 14.037667,
        "core_momentum": 0.08028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285942
      },
      {
        "date": "2025-08-15",
        "close": 15.802516,
        "direction_boundary": 14.668892,
        "core_momentum": 0.077281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290594
      },
      {
        "date": "2025-08-22",
        "close": 15.889503,
        "direction_boundary": 13.98114,
        "core_momentum": 0.136496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288303
      },
      {
        "date": "2025-08-29",
        "close": 15.367584,
        "direction_boundary": 13.999983,
        "core_momentum": 0.097686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270755
      },
      {
        "date": "2025-09-05",
        "close": 15.502897,
        "direction_boundary": 14.292042,
        "core_momentum": 0.084722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27075
      },
      {
        "date": "2025-09-12",
        "close": 15.628544,
        "direction_boundary": 13.783294,
        "core_momentum": 0.133876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220174
      },
      {
        "date": "2025-09-19",
        "close": 16.281353,
        "direction_boundary": 13.576026,
        "core_momentum": 0.199272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224766
      },
      {
        "date": "2025-09-26",
        "close": 16.261606,
        "direction_boundary": 14.866737,
        "core_momentum": 0.093825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224769
      },
      {
        "date": "2025-10-03",
        "close": 16.172745,
        "direction_boundary": 16.242241,
        "core_momentum": -0.004279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.225087
      },
      {
        "date": "2025-10-10",
        "close": 15.906163,
        "direction_boundary": 15.676965,
        "core_momentum": 0.01462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157743
      },
      {
        "date": "2025-10-17",
        "close": 15.72844,
        "direction_boundary": 15.092849,
        "core_momentum": 0.042112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156414
      },
      {
        "date": "2025-10-24",
        "close": 15.145905,
        "direction_boundary": 15.526226,
        "core_momentum": -0.024495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168788
      },
      {
        "date": "2025-10-31",
        "close": 15.343374,
        "direction_boundary": 15.168218,
        "core_momentum": 0.011548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169015
      },
      {
        "date": "2025-11-07",
        "close": 15.037296,
        "direction_boundary": 15.818284,
        "core_momentum": -0.049372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172772
      },
      {
        "date": "2025-11-14",
        "close": 15.53097,
        "direction_boundary": 15.375485,
        "core_momentum": 0.010113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176662
      },
      {
        "date": "2025-11-21",
        "close": 15.639579,
        "direction_boundary": 14.810211,
        "core_momentum": 0.056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176472
      },
      {
        "date": "2025-11-28",
        "close": 15.797554,
        "direction_boundary": 15.658124,
        "core_momentum": 0.008905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176436
      },
      {
        "date": "2025-12-05",
        "close": 15.906163,
        "direction_boundary": 15.488542,
        "core_momentum": 0.026963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175974
      },
      {
        "date": "2025-12-12",
        "close": 15.965404,
        "direction_boundary": 15.32838,
        "core_momentum": 0.041558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174342
      },
      {
        "date": "2025-12-19",
        "close": 16.587431,
        "direction_boundary": 15.017477,
        "core_momentum": 0.104542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165027
      },
      {
        "date": "2025-12-26",
        "close": 16.192493,
        "direction_boundary": 15.008058,
        "core_momentum": 0.07892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170884
      },
      {
        "date": "2026-01-02",
        "close": 16.064138,
        "direction_boundary": 14.838474,
        "core_momentum": 0.0826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169379
      },
      {
        "date": "2026-01-09",
        "close": 16.162874,
        "direction_boundary": 14.150723,
        "core_momentum": 0.142194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166419
      },
      {
        "date": "2026-01-16",
        "close": 17.416803,
        "direction_boundary": 14.301463,
        "core_momentum": 0.217834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191262
      },
      {
        "date": "2026-01-23",
        "close": 18.265923,
        "direction_boundary": 14.178987,
        "core_momentum": 0.288239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188059
      },
      {
        "date": "2026-01-30",
        "close": 18.127693,
        "direction_boundary": 14.273198,
        "core_momentum": 0.270051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188545
      },
      {
        "date": "2026-02-06",
        "close": 18.552254,
        "direction_boundary": 14.43336,
        "core_momentum": 0.285373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186372
      },
      {
        "date": "2026-02-13",
        "close": 17.940098,
        "direction_boundary": 14.310884,
        "core_momentum": 0.253598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18836
      },
      {
        "date": "2026-02-27",
        "close": 17.841362,
        "direction_boundary": 14.73484,
        "core_momentum": 0.210828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188906
      },
      {
        "date": "2026-03-06",
        "close": 17.466171,
        "direction_boundary": 15.940761,
        "core_momentum": 0.095692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184744
      },
      {
        "date": "2026-03-13",
        "close": 17.772247,
        "direction_boundary": 16.082081,
        "core_momentum": 0.105096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185486
      },
      {
        "date": "2026-03-20",
        "close": 16.310974,
        "direction_boundary": 14.395676,
        "core_momentum": 0.133047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224261
      },
      {
        "date": "2026-03-27",
        "close": 17.327942,
        "direction_boundary": 14.197828,
        "core_momentum": 0.220464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232598
      },
      {
        "date": "2026-04-03",
        "close": 17.37731,
        "direction_boundary": 14.357989,
        "core_momentum": 0.210289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232541
      },
      {
        "date": "2026-04-10",
        "close": 17.594526,
        "direction_boundary": 14.499309,
        "core_momentum": 0.213473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232629
      },
      {
        "date": "2026-04-17",
        "close": 17.555033,
        "direction_boundary": 12.991908,
        "core_momentum": 0.351228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231023
      },
      {
        "date": "2026-04-24",
        "close": 18.117821,
        "direction_boundary": 12.78464,
        "core_momentum": 0.417155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233068
      },
      {
        "date": "2026-05-01",
        "close": 18.27,
        "direction_boundary": 12.869431,
        "core_momentum": 0.419643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2246
      },
      {
        "date": "2026-05-08",
        "close": 17.52,
        "direction_boundary": 12.925961,
        "core_momentum": 0.355412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234468
      },
      {
        "date": "2026-05-15",
        "close": 16.6,
        "direction_boundary": 13.086121,
        "core_momentum": 0.26852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246138
      },
      {
        "date": "2026-05-22",
        "close": 16.91,
        "direction_boundary": 13.22744,
        "core_momentum": 0.278403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243674
      },
      {
        "date": "2026-05-29",
        "close": 16.610001,
        "direction_boundary": 13.38623,
        "core_momentum": 0.240827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245354
      },
      {
        "date": "2026-06-05",
        "close": 16.129999,
        "direction_boundary": 13.531207,
        "core_momentum": 0.192059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248921
      },
      {
        "date": "2026-06-12",
        "close": 16.07,
        "direction_boundary": 13.734175,
        "core_momentum": 0.170074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248839
      },
      {
        "date": "2026-06-19",
        "close": 16.370001,
        "direction_boundary": 14.043459,
        "core_momentum": 0.165667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250075
      },
      {
        "date": "2026-06-26",
        "close": 15.96,
        "direction_boundary": 13.434555,
        "core_momentum": 0.187981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24665
      },
      {
        "date": "2026-07-03",
        "close": 18.24,
        "direction_boundary": 13.579533,
        "core_momentum": 0.343198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307181
      },
      {
        "date": "2026-07-10",
        "close": 18.0,
        "direction_boundary": 13.956472,
        "core_momentum": 0.289724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307699
      },
      {
        "date": "2026-07-17",
        "close": 19.65,
        "direction_boundary": 14.343079,
        "core_momentum": 0.369999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328707
      },
      {
        "date": "2026-07-24",
        "close": 19.68,
        "direction_boundary": 14.691024,
        "core_momentum": 0.339593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314126
      },
      {
        "date": "2026-07-31",
        "close": 20.219999,
        "direction_boundary": 15.512562,
        "core_momentum": 0.30346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309778
      },
      {
        "date": "2026-08-07",
        "close": 23.41,
        "direction_boundary": 15.454571,
        "core_momentum": 0.514762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366784
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.265169,
        "volume": 33343970
      },
      {
        "date": "2023-08-04",
        "close": 16.20055,
        "volume": 45641726
      },
      {
        "date": "2023-08-11",
        "close": 16.10824,
        "volume": 39184646
      },
      {
        "date": "2023-08-18",
        "close": 16.080547,
        "volume": 85074588
      },
      {
        "date": "2023-08-25",
        "close": 15.212825,
        "volume": 57202147
      },
      {
        "date": "2023-09-01",
        "close": 16.191319,
        "volume": 43689882
      },
      {
        "date": "2023-09-08",
        "close": 15.249749,
        "volume": 26682790
      },
      {
        "date": "2023-09-15",
        "close": 16.532869,
        "volume": 43518684
      },
      {
        "date": "2023-09-22",
        "close": 16.486713,
        "volume": 29973157
      },
      {
        "date": "2023-09-29",
        "close": 16.606718,
        "volume": 41460219
      },
      {
        "date": "2023-10-13",
        "close": 17.585213,
        "volume": 72947733
      },
      {
        "date": "2023-10-20",
        "close": 15.249749,
        "volume": 126678895
      },
      {
        "date": "2023-10-27",
        "close": 15.572837,
        "volume": 81550137
      },
      {
        "date": "2023-11-03",
        "close": 15.572837,
        "volume": 63770539
      },
      {
        "date": "2023-11-10",
        "close": 15.637454,
        "volume": 54517511
      },
      {
        "date": "2023-11-17",
        "close": 15.34206,
        "volume": 35782834
      },
      {
        "date": "2023-11-24",
        "close": 15.628225,
        "volume": 38205589
      },
      {
        "date": "2023-12-01",
        "close": 15.185132,
        "volume": 29611133
      },
      {
        "date": "2023-12-08",
        "close": 14.280485,
        "volume": 52091744
      },
      {
        "date": "2023-12-15",
        "close": 14.142019,
        "volume": 36579197
      },
      {
        "date": "2023-12-22",
        "close": 13.597384,
        "volume": 26172901
      },
      {
        "date": "2023-12-29",
        "close": 14.206636,
        "volume": 32033083
      },
      {
        "date": "2024-01-05",
        "close": 13.818932,
        "volume": 23430924
      },
      {
        "date": "2024-01-12",
        "close": 13.366608,
        "volume": 30335673
      },
      {
        "date": "2024-01-19",
        "close": 12.545042,
        "volume": 38362267
      },
      {
        "date": "2024-01-26",
        "close": 12.277339,
        "volume": 44891454
      },
      {
        "date": "2024-02-02",
        "close": 10.606513,
        "volume": 52148532
      },
      {
        "date": "2024-02-09",
        "close": 12.461962,
        "volume": 88138200
      },
      {
        "date": "2024-02-23",
        "close": 12.53581,
        "volume": 79128614
      },
      {
        "date": "2024-03-01",
        "close": 12.932746,
        "volume": 96637191
      },
      {
        "date": "2024-03-08",
        "close": 12.249646,
        "volume": 82385398
      },
      {
        "date": "2024-03-15",
        "close": 12.79428,
        "volume": 85969270
      },
      {
        "date": "2024-03-22",
        "close": 12.083488,
        "volume": 67708674
      },
      {
        "date": "2024-03-29",
        "close": 11.585009,
        "volume": 56264054
      },
      {
        "date": "2024-04-05",
        "close": 11.843478,
        "volume": 35300288
      },
      {
        "date": "2024-04-12",
        "close": 11.861942,
        "volume": 96821144
      },
      {
        "date": "2024-04-19",
        "close": 11.714243,
        "volume": 92978200
      },
      {
        "date": "2024-04-26",
        "close": 12.591197,
        "volume": 78444077
      },
      {
        "date": "2024-05-03",
        "close": 13.025058,
        "volume": 36417792
      },
      {
        "date": "2024-05-10",
        "close": 14.437413,
        "volume": 160675491
      },
      {
        "date": "2024-05-17",
        "close": 14.354333,
        "volume": 88206590
      },
      {
        "date": "2024-05-24",
        "close": 14.084773,
        "volume": 43851727
      },
      {
        "date": "2024-05-31",
        "close": 13.698503,
        "volume": 41048051
      },
      {
        "date": "2024-06-07",
        "close": 13.764451,
        "volume": 37780141
      },
      {
        "date": "2024-06-14",
        "close": 13.566605,
        "volume": 33173472
      },
      {
        "date": "2024-06-21",
        "close": 13.293389,
        "volume": 31430040
      },
      {
        "date": "2024-06-28",
        "close": 12.78464,
        "volume": 29312735
      },
      {
        "date": "2024-07-05",
        "close": 12.62448,
        "volume": 30497587
      },
      {
        "date": "2024-07-12",
        "close": 12.746956,
        "volume": 31933686
      },
      {
        "date": "2024-07-19",
        "close": 13.161491,
        "volume": 31011857
      },
      {
        "date": "2024-07-26",
        "close": 13.246283,
        "volume": 33233889
      },
      {
        "date": "2024-08-02",
        "close": 13.924612,
        "volume": 34110703
      },
      {
        "date": "2024-08-09",
        "close": 14.037667,
        "volume": 62837692
      },
      {
        "date": "2024-08-16",
        "close": 14.668892,
        "volume": 50653802
      },
      {
        "date": "2024-08-23",
        "close": 13.98114,
        "volume": 47302780
      },
      {
        "date": "2024-08-30",
        "close": 13.999983,
        "volume": 30790281
      },
      {
        "date": "2024-09-06",
        "close": 14.292042,
        "volume": 37580621
      },
      {
        "date": "2024-09-13",
        "close": 13.783294,
        "volume": 26800527
      },
      {
        "date": "2024-09-20",
        "close": 13.576026,
        "volume": 14754877
      },
      {
        "date": "2024-09-27",
        "close": 14.866737,
        "volume": 57399277
      },
      {
        "date": "2024-10-04",
        "close": 16.242241,
        "volume": 22757219
      },
      {
        "date": "2024-10-11",
        "close": 15.676965,
        "volume": 83186208
      },
      {
        "date": "2024-10-18",
        "close": 15.092849,
        "volume": 73894915
      },
      {
        "date": "2024-10-25",
        "close": 15.526226,
        "volume": 114386213
      },
      {
        "date": "2024-11-01",
        "close": 15.168218,
        "volume": 80440660
      },
      {
        "date": "2024-11-08",
        "close": 15.818284,
        "volume": 92412312
      },
      {
        "date": "2024-11-15",
        "close": 15.375485,
        "volume": 69469265
      },
      {
        "date": "2024-11-22",
        "close": 14.810211,
        "volume": 43218135
      },
      {
        "date": "2024-11-29",
        "close": 15.658124,
        "volume": 55420018
      },
      {
        "date": "2024-12-06",
        "close": 15.488542,
        "volume": 42788262
      },
      {
        "date": "2024-12-13",
        "close": 15.32838,
        "volume": 36823071
      },
      {
        "date": "2024-12-20",
        "close": 15.017477,
        "volume": 22579546
      },
      {
        "date": "2024-12-27",
        "close": 15.008058,
        "volume": 29563316
      },
      {
        "date": "2025-01-03",
        "close": 14.838474,
        "volume": 45355087
      },
      {
        "date": "2025-01-10",
        "close": 14.150723,
        "volume": 66560424
      },
      {
        "date": "2025-01-17",
        "close": 14.301463,
        "volume": 27734708
      },
      {
        "date": "2025-01-24",
        "close": 14.178987,
        "volume": 33594527
      },
      {
        "date": "2025-01-31",
        "close": 14.273198,
        "volume": 5999665
      },
      {
        "date": "2025-02-07",
        "close": 14.43336,
        "volume": 24003764
      },
      {
        "date": "2025-02-14",
        "close": 14.310884,
        "volume": 36280049
      },
      {
        "date": "2025-02-21",
        "close": 14.73484,
        "volume": 49919503
      },
      {
        "date": "2025-02-28",
        "close": 15.940761,
        "volume": 85665343
      },
      {
        "date": "2025-03-07",
        "close": 16.082081,
        "volume": 61100086
      },
      {
        "date": "2025-03-14",
        "close": 14.395676,
        "volume": 113207679
      },
      {
        "date": "2025-03-21",
        "close": 14.197828,
        "volume": 76894589
      },
      {
        "date": "2025-03-28",
        "close": 14.357989,
        "volume": 64138868
      },
      {
        "date": "2025-04-04",
        "close": 14.499309,
        "volume": 50134948
      },
      {
        "date": "2025-04-11",
        "close": 12.991908,
        "volume": 66323208
      },
      {
        "date": "2025-04-18",
        "close": 12.78464,
        "volume": 48201653
      },
      {
        "date": "2025-04-25",
        "close": 12.869431,
        "volume": 37426337
      },
      {
        "date": "2025-05-02",
        "close": 12.925961,
        "volume": 13662904
      },
      {
        "date": "2025-05-09",
        "close": 13.086121,
        "volume": 31400604
      },
      {
        "date": "2025-05-16",
        "close": 13.22744,
        "volume": 42111590
      },
      {
        "date": "2025-05-23",
        "close": 13.38623,
        "volume": 72239796
      },
      {
        "date": "2025-05-30",
        "close": 13.531207,
        "volume": 58901111
      },
      {
        "date": "2025-06-06",
        "close": 13.734175,
        "volume": 56276039
      },
      {
        "date": "2025-06-13",
        "close": 14.043459,
        "volume": 94668205
      },
      {
        "date": "2025-06-20",
        "close": 13.434555,
        "volume": 56781412
      },
      {
        "date": "2025-06-27",
        "close": 13.579533,
        "volume": 48133734
      },
      {
        "date": "2025-07-04",
        "close": 13.956472,
        "volume": 59288006
      },
      {
        "date": "2025-07-11",
        "close": 14.343079,
        "volume": 61897648
      },
      {
        "date": "2025-07-18",
        "close": 14.691024,
        "volume": 52436693
      },
      {
        "date": "2025-07-25",
        "close": 15.512562,
        "volume": 103003509
      },
      {
        "date": "2025-08-01",
        "close": 15.454571,
        "volume": 127847896
      },
      {
        "date": "2025-08-08",
        "close": 15.164617,
        "volume": 63826116
      },
      {
        "date": "2025-08-15",
        "close": 15.802516,
        "volume": 91812664
      },
      {
        "date": "2025-08-22",
        "close": 15.889503,
        "volume": 79398643
      },
      {
        "date": "2025-08-29",
        "close": 15.367584,
        "volume": 74225332
      },
      {
        "date": "2025-09-05",
        "close": 15.502897,
        "volume": 77793840
      },
      {
        "date": "2025-09-12",
        "close": 15.628544,
        "volume": 58994357
      },
      {
        "date": "2025-09-19",
        "close": 16.281353,
        "volume": 84517997
      },
      {
        "date": "2025-09-26",
        "close": 16.261606,
        "volume": 66623515
      },
      {
        "date": "2025-10-03",
        "close": 16.172745,
        "volume": 20016658
      },
      {
        "date": "2025-10-10",
        "close": 15.906163,
        "volume": 19934251
      },
      {
        "date": "2025-10-17",
        "close": 15.72844,
        "volume": 45981968
      },
      {
        "date": "2025-10-24",
        "close": 15.145905,
        "volume": 65007722
      },
      {
        "date": "2025-10-31",
        "close": 15.343374,
        "volume": 39186264
      },
      {
        "date": "2025-11-07",
        "close": 15.037296,
        "volume": 41421299
      },
      {
        "date": "2025-11-14",
        "close": 15.53097,
        "volume": 36639505
      },
      {
        "date": "2025-11-21",
        "close": 15.639579,
        "volume": 47599993
      },
      {
        "date": "2025-11-28",
        "close": 15.797554,
        "volume": 45336494
      },
      {
        "date": "2025-12-05",
        "close": 15.906163,
        "volume": 28540605
      },
      {
        "date": "2025-12-12",
        "close": 15.965404,
        "volume": 28303044
      },
      {
        "date": "2025-12-19",
        "close": 16.587431,
        "volume": 34457921
      },
      {
        "date": "2025-12-26",
        "close": 16.192493,
        "volume": 29827916
      },
      {
        "date": "2026-01-02",
        "close": 16.064138,
        "volume": 15474299
      },
      {
        "date": "2026-01-09",
        "close": 16.162874,
        "volume": 40615897
      },
      {
        "date": "2026-01-16",
        "close": 17.416803,
        "volume": 127485431
      },
      {
        "date": "2026-01-23",
        "close": 18.265923,
        "volume": 62890912
      },
      {
        "date": "2026-01-30",
        "close": 18.127693,
        "volume": 69716012
      },
      {
        "date": "2026-02-06",
        "close": 18.552254,
        "volume": 44796037
      },
      {
        "date": "2026-02-13",
        "close": 17.940098,
        "volume": 31504395
      },
      {
        "date": "2026-02-27",
        "close": 17.841362,
        "volume": 26114113
      },
      {
        "date": "2026-03-06",
        "close": 17.466171,
        "volume": 37965108
      },
      {
        "date": "2026-03-13",
        "close": 17.772247,
        "volume": 32228862
      },
      {
        "date": "2026-03-20",
        "close": 16.310974,
        "volume": 47244976
      },
      {
        "date": "2026-03-27",
        "close": 17.327942,
        "volume": 43255355
      },
      {
        "date": "2026-04-03",
        "close": 17.37731,
        "volume": 50636477
      },
      {
        "date": "2026-04-10",
        "close": 17.594526,
        "volume": 29501660
      },
      {
        "date": "2026-04-17",
        "close": 17.555033,
        "volume": 35338029
      },
      {
        "date": "2026-04-24",
        "close": 18.117821,
        "volume": 60887624
      },
      {
        "date": "2026-05-01",
        "close": 18.27,
        "volume": 43913450
      },
      {
        "date": "2026-05-08",
        "close": 17.52,
        "volume": 37007990
      },
      {
        "date": "2026-05-15",
        "close": 16.6,
        "volume": 114728308
      },
      {
        "date": "2026-05-22",
        "close": 16.91,
        "volume": 69753233
      },
      {
        "date": "2026-05-29",
        "close": 16.610001,
        "volume": 47330639
      },
      {
        "date": "2026-06-05",
        "close": 16.129999,
        "volume": 7785947
      },
      {
        "date": "2026-06-12",
        "close": 16.07,
        "volume": 8972500
      },
      {
        "date": "2026-06-19",
        "close": 16.370001,
        "volume": 24882184
      },
      {
        "date": "2026-06-26",
        "close": 15.96,
        "volume": 6610103
      },
      {
        "date": "2026-07-03",
        "close": 18.24,
        "volume": 19819531
      },
      {
        "date": "2026-07-10",
        "close": 18.0,
        "volume": 66197645
      },
      {
        "date": "2026-07-17",
        "close": 19.65,
        "volume": 172551768
      },
      {
        "date": "2026-07-24",
        "close": 19.68,
        "volume": 117288303
      },
      {
        "date": "2026-07-31",
        "close": 20.219999,
        "volume": 87796784
      },
      {
        "date": "2026-08-07",
        "close": 23.41,
        "volume": 146403888
      }
    ],
    "sharemaestro_context": {
      "trend": 17.782301,
      "fair_value": 15.134398,
      "market_activity": 83.120127,
      "market_dynamics": 1.39525,
      "relative_strength": 33.901505
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": -0.005629,
        "directional_follow_through": 0.4348,
        "regime_survival": 0.913,
        "conditional_difference": -0.004976,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.007195,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.005375,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.140892,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.114601,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.081883,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.14241,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.036765
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": -0.178099
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.062526
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.157949
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.011173
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.507311
      }
    ]
  }
}