{
  "ticker": {
    "uuid": "6eafeb89-62d9-46b1-b25b-a1467253f5ce",
    "symbol": "EIC",
    "name": "Eagle Point Income Company Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.99,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.554708,
    "boundary_margin": -0.053503,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.147106,
    "volatility_stability": 0.5917,
    "risk_context": 0.6798,
    "current_regime": {
      "move": -0.155703,
      "interruption": 0.181762,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.911,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.033702,
        "direction_boundary": 9.570836,
        "core_momentum": -0.056122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191161
      },
      {
        "date": "2023-08-25",
        "close": 9.046672,
        "direction_boundary": 9.628907,
        "core_momentum": -0.060467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175029
      },
      {
        "date": "2023-09-01",
        "close": 9.351471,
        "direction_boundary": 9.457269,
        "core_momentum": -0.011187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.181162
      },
      {
        "date": "2023-09-08",
        "close": 9.241225,
        "direction_boundary": 9.574555,
        "core_momentum": -0.034814,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164325
      },
      {
        "date": "2023-09-15",
        "close": 9.392075,
        "direction_boundary": 8.773313,
        "core_momentum": 0.070528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163696
      },
      {
        "date": "2023-09-22",
        "close": 9.359281,
        "direction_boundary": 8.058536,
        "core_momentum": 0.161412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155321
      },
      {
        "date": "2023-09-29",
        "close": 9.346164,
        "direction_boundary": 8.178031,
        "core_momentum": 0.142838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155388
      },
      {
        "date": "2023-10-06",
        "close": 9.267459,
        "direction_boundary": 8.989476,
        "core_momentum": 0.030923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151373
      },
      {
        "date": "2023-10-13",
        "close": 9.419402,
        "direction_boundary": 8.841154,
        "core_momentum": 0.065404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152713
      },
      {
        "date": "2023-10-20",
        "close": 9.113836,
        "direction_boundary": 8.381646,
        "core_momentum": 0.087356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160058
      },
      {
        "date": "2023-10-27",
        "close": 9.137086,
        "direction_boundary": 8.323481,
        "core_momentum": 0.097748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158163
      },
      {
        "date": "2023-11-03",
        "close": 9.426045,
        "direction_boundary": 8.550326,
        "core_momentum": 0.102419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163518
      },
      {
        "date": "2023-11-10",
        "close": 9.625327,
        "direction_boundary": 9.454553,
        "core_momentum": 0.018063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165219
      },
      {
        "date": "2023-11-17",
        "close": 9.578243,
        "direction_boundary": 8.685747,
        "core_momentum": 0.102754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155718
      },
      {
        "date": "2023-11-24",
        "close": 9.571517,
        "direction_boundary": 8.321885,
        "core_momentum": 0.150162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152877
      },
      {
        "date": "2023-12-01",
        "close": 9.827116,
        "direction_boundary": 7.993235,
        "core_momentum": 0.229429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15413
      },
      {
        "date": "2023-12-08",
        "close": 10.069262,
        "direction_boundary": 8.985054,
        "core_momentum": 0.120668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154505
      },
      {
        "date": "2023-12-15",
        "close": 9.735663,
        "direction_boundary": 8.339456,
        "core_momentum": 0.167422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151665
      },
      {
        "date": "2023-12-22",
        "close": 9.756087,
        "direction_boundary": 8.215075,
        "core_momentum": 0.187583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150772
      },
      {
        "date": "2023-12-29",
        "close": 9.919483,
        "direction_boundary": 8.215075,
        "core_momentum": 0.207473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151334
      },
      {
        "date": "2024-01-05",
        "close": 10.04203,
        "direction_boundary": 8.268382,
        "core_momentum": 0.21451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150765
      },
      {
        "date": "2024-01-12",
        "close": 10.521986,
        "direction_boundary": 8.306291,
        "core_momentum": 0.266749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152675
      },
      {
        "date": "2024-01-19",
        "close": 10.370194,
        "direction_boundary": 8.839283,
        "core_momentum": 0.173194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155641
      },
      {
        "date": "2024-01-26",
        "close": 10.597883,
        "direction_boundary": 8.390132,
        "core_momentum": 0.263137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152329
      },
      {
        "date": "2024-02-02",
        "close": 10.680679,
        "direction_boundary": 8.438041,
        "core_momentum": 0.265777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152327
      },
      {
        "date": "2024-02-09",
        "close": 11.109772,
        "direction_boundary": 8.841982,
        "core_momentum": 0.25648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143468
      },
      {
        "date": "2024-02-16",
        "close": 11.018937,
        "direction_boundary": 8.739027,
        "core_momentum": 0.260888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143221
      },
      {
        "date": "2024-02-23",
        "close": 11.144708,
        "direction_boundary": 9.229575,
        "core_momentum": 0.2075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143022
      },
      {
        "date": "2024-03-01",
        "close": 11.046887,
        "direction_boundary": 9.199295,
        "core_momentum": 0.200841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140091
      },
      {
        "date": "2024-03-08",
        "close": 11.159485,
        "direction_boundary": 8.714802,
        "core_momentum": 0.280521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137654
      },
      {
        "date": "2024-03-15",
        "close": 11.152409,
        "direction_boundary": 8.886281,
        "core_momentum": 0.255014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137447
      },
      {
        "date": "2024-03-22",
        "close": 11.230249,
        "direction_boundary": 8.586193,
        "core_momentum": 0.307943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136672
      },
      {
        "date": "2024-03-29",
        "close": 11.782208,
        "direction_boundary": 8.641312,
        "core_momentum": 0.363474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147334
      },
      {
        "date": "2024-04-05",
        "close": 11.46377,
        "direction_boundary": 8.89853,
        "core_momentum": 0.288277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15399
      },
      {
        "date": "2024-04-12",
        "close": 11.6532,
        "direction_boundary": 8.935685,
        "core_momentum": 0.304119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154004
      },
      {
        "date": "2024-04-19",
        "close": 11.151833,
        "direction_boundary": 8.991416,
        "core_momentum": 0.240276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160502
      },
      {
        "date": "2024-04-26",
        "close": 11.015747,
        "direction_boundary": 9.15242,
        "core_momentum": 0.203588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162766
      },
      {
        "date": "2024-05-03",
        "close": 11.094534,
        "direction_boundary": 9.084303,
        "core_momentum": 0.221286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159065
      },
      {
        "date": "2024-05-10",
        "close": 11.631712,
        "direction_boundary": 9.021089,
        "core_momentum": 0.289391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167879
      },
      {
        "date": "2024-05-17",
        "close": 11.754991,
        "direction_boundary": 8.695554,
        "core_momentum": 0.351839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167001
      },
      {
        "date": "2024-05-24",
        "close": 11.711481,
        "direction_boundary": 8.545307,
        "core_momentum": 0.370516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167361
      },
      {
        "date": "2024-05-31",
        "close": 11.682474,
        "direction_boundary": 8.451402,
        "core_momentum": 0.382312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165723
      },
      {
        "date": "2024-06-07",
        "close": 11.660719,
        "direction_boundary": 8.645471,
        "core_momentum": 0.348766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164105
      },
      {
        "date": "2024-06-14",
        "close": 11.447771,
        "direction_boundary": 8.31612,
        "core_momentum": 0.376576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158042
      },
      {
        "date": "2024-06-21",
        "close": 11.513859,
        "direction_boundary": 8.265451,
        "core_momentum": 0.39301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157931
      },
      {
        "date": "2024-06-28",
        "close": 11.601975,
        "direction_boundary": 8.354122,
        "core_momentum": 0.388773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157257
      },
      {
        "date": "2024-07-05",
        "close": 11.792894,
        "direction_boundary": 8.322454,
        "core_momentum": 0.416997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157678
      },
      {
        "date": "2024-07-12",
        "close": 11.850269,
        "direction_boundary": 8.686556,
        "core_momentum": 0.364208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146457
      },
      {
        "date": "2024-07-19",
        "close": 11.865137,
        "direction_boundary": 8.72502,
        "core_momentum": 0.359898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143953
      },
      {
        "date": "2024-07-26",
        "close": 11.827966,
        "direction_boundary": 8.558341,
        "core_momentum": 0.38204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14236
      },
      {
        "date": "2024-08-02",
        "close": 11.590068,
        "direction_boundary": 8.622449,
        "core_momentum": 0.344174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146236
      },
      {
        "date": "2024-08-09",
        "close": 11.671845,
        "direction_boundary": 9.118008,
        "core_momentum": 0.280087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136774
      },
      {
        "date": "2024-08-16",
        "close": 11.491784,
        "direction_boundary": 9.033702,
        "core_momentum": 0.272101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138229
      },
      {
        "date": "2024-08-23",
        "close": 11.491784,
        "direction_boundary": 9.046672,
        "core_momentum": 0.270278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137525
      },
      {
        "date": "2024-08-30",
        "close": 11.619805,
        "direction_boundary": 9.351471,
        "core_momentum": 0.242564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1374
      },
      {
        "date": "2024-09-06",
        "close": 11.875848,
        "direction_boundary": 9.241225,
        "core_momentum": 0.285095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139721
      },
      {
        "date": "2024-09-13",
        "close": 11.835995,
        "direction_boundary": 9.392075,
        "core_momentum": 0.260211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139891
      },
      {
        "date": "2024-09-20",
        "close": 11.8665,
        "direction_boundary": 9.359281,
        "core_momentum": 0.267886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13973
      },
      {
        "date": "2024-09-27",
        "close": 12.110541,
        "direction_boundary": 9.346164,
        "core_momentum": 0.295777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126193
      },
      {
        "date": "2024-10-04",
        "close": 12.522361,
        "direction_boundary": 9.267459,
        "core_momentum": 0.351218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126956
      },
      {
        "date": "2024-10-11",
        "close": 12.590997,
        "direction_boundary": 9.419402,
        "core_momentum": 0.336709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125617
      },
      {
        "date": "2024-10-18",
        "close": 12.297645,
        "direction_boundary": 9.113836,
        "core_momentum": 0.349338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112908
      },
      {
        "date": "2024-10-25",
        "close": 12.413442,
        "direction_boundary": 9.137086,
        "core_momentum": 0.358578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110727
      },
      {
        "date": "2024-11-01",
        "close": 12.305365,
        "direction_boundary": 9.426045,
        "core_momentum": 0.305464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112179
      },
      {
        "date": "2024-11-08",
        "close": 12.729954,
        "direction_boundary": 9.625327,
        "core_momentum": 0.322548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103022
      },
      {
        "date": "2024-11-15",
        "close": 12.413345,
        "direction_boundary": 9.578243,
        "core_momentum": 0.295994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109807
      },
      {
        "date": "2024-11-22",
        "close": 12.249188,
        "direction_boundary": 9.571517,
        "core_momentum": 0.279754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111615
      },
      {
        "date": "2024-11-29",
        "close": 12.163202,
        "direction_boundary": 9.827116,
        "core_momentum": 0.237718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112137
      },
      {
        "date": "2024-12-06",
        "close": 12.366443,
        "direction_boundary": 10.069262,
        "core_momentum": 0.228138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113915
      },
      {
        "date": "2024-12-13",
        "close": 12.248085,
        "direction_boundary": 9.735663,
        "core_momentum": 0.258064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11134
      },
      {
        "date": "2024-12-20",
        "close": 12.168911,
        "direction_boundary": 9.756087,
        "core_momentum": 0.247315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111938
      },
      {
        "date": "2024-12-27",
        "close": 12.200581,
        "direction_boundary": 9.919483,
        "core_momentum": 0.229961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111661
      },
      {
        "date": "2025-01-03",
        "close": 12.659785,
        "direction_boundary": 10.04203,
        "core_momentum": 0.26068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120304
      },
      {
        "date": "2025-01-10",
        "close": 12.96856,
        "direction_boundary": 10.521986,
        "core_momentum": 0.23252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123891
      },
      {
        "date": "2025-01-17",
        "close": 12.603363,
        "direction_boundary": 10.370194,
        "core_momentum": 0.215345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131617
      },
      {
        "date": "2025-01-24",
        "close": 12.555258,
        "direction_boundary": 10.597883,
        "core_momentum": 0.184695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131677
      },
      {
        "date": "2025-01-31",
        "close": 12.667502,
        "direction_boundary": 10.680679,
        "core_momentum": 0.18602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127819
      },
      {
        "date": "2025-02-07",
        "close": 12.771728,
        "direction_boundary": 11.109772,
        "core_momentum": 0.149594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127895
      },
      {
        "date": "2025-02-14",
        "close": 12.908733,
        "direction_boundary": 11.018937,
        "core_momentum": 0.171504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125241
      },
      {
        "date": "2025-02-21",
        "close": 12.933089,
        "direction_boundary": 11.144708,
        "core_momentum": 0.160469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125133
      },
      {
        "date": "2025-02-28",
        "close": 12.908733,
        "direction_boundary": 11.046887,
        "core_momentum": 0.16854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125071
      },
      {
        "date": "2025-03-07",
        "close": 13.014276,
        "direction_boundary": 11.159485,
        "core_momentum": 0.166208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122604
      },
      {
        "date": "2025-03-14",
        "close": 12.531832,
        "direction_boundary": 11.152409,
        "core_momentum": 0.123688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135117
      },
      {
        "date": "2025-03-21",
        "close": 12.301588,
        "direction_boundary": 11.230249,
        "core_momentum": 0.095398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138139
      },
      {
        "date": "2025-03-28",
        "close": 12.318034,
        "direction_boundary": 11.782208,
        "core_momentum": 0.045478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135406
      },
      {
        "date": "2025-04-04",
        "close": 11.586188,
        "direction_boundary": 11.46377,
        "core_momentum": 0.010679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152182
      },
      {
        "date": "2025-04-11",
        "close": 11.584315,
        "direction_boundary": 11.6532,
        "core_momentum": -0.005911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151756
      },
      {
        "date": "2025-04-18",
        "close": 11.600995,
        "direction_boundary": 11.151833,
        "core_momentum": 0.040277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14898
      },
      {
        "date": "2025-04-25",
        "close": 11.684396,
        "direction_boundary": 11.015747,
        "core_momentum": 0.060699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148667
      },
      {
        "date": "2025-05-02",
        "close": 11.951277,
        "direction_boundary": 11.094534,
        "core_momentum": 0.077222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152267
      },
      {
        "date": "2025-05-09",
        "close": 11.992977,
        "direction_boundary": 11.631712,
        "core_momentum": 0.031059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143875
      },
      {
        "date": "2025-05-16",
        "close": 11.984051,
        "direction_boundary": 11.754991,
        "core_momentum": 0.019486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140039
      },
      {
        "date": "2025-05-23",
        "close": 12.187027,
        "direction_boundary": 11.711481,
        "core_momentum": 0.040605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141116
      },
      {
        "date": "2025-05-30",
        "close": 11.273634,
        "direction_boundary": 11.682474,
        "core_momentum": -0.034996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177514
      },
      {
        "date": "2025-06-06",
        "close": 10.935341,
        "direction_boundary": 11.660719,
        "core_momentum": -0.062207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179161
      },
      {
        "date": "2025-06-13",
        "close": 11.2283,
        "direction_boundary": 11.447771,
        "core_momentum": -0.019172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184103
      },
      {
        "date": "2025-06-20",
        "close": 11.502998,
        "direction_boundary": 11.513859,
        "core_momentum": -0.000943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187925
      },
      {
        "date": "2025-06-27",
        "close": 11.80345,
        "direction_boundary": 11.601975,
        "core_momentum": 0.017366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191811
      },
      {
        "date": "2025-07-04",
        "close": 11.846371,
        "direction_boundary": 11.792894,
        "core_momentum": 0.004535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183936
      },
      {
        "date": "2025-07-11",
        "close": 11.897877,
        "direction_boundary": 11.850269,
        "core_momentum": 0.004017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180214
      },
      {
        "date": "2025-07-18",
        "close": 11.837218,
        "direction_boundary": 11.865137,
        "core_momentum": -0.002353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176539
      },
      {
        "date": "2025-07-25",
        "close": 11.22196,
        "direction_boundary": 11.827966,
        "core_momentum": -0.051235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190178
      },
      {
        "date": "2025-08-01",
        "close": 11.022651,
        "direction_boundary": 11.590068,
        "core_momentum": -0.048957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190087
      },
      {
        "date": "2025-08-08",
        "close": 10.554708,
        "direction_boundary": 11.671845,
        "core_momentum": -0.095712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196097
      },
      {
        "date": "2025-08-15",
        "close": 11.445555,
        "direction_boundary": 11.491784,
        "core_momentum": -0.004023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230306
      },
      {
        "date": "2025-08-22",
        "close": 11.67324,
        "direction_boundary": 11.491784,
        "core_momentum": 0.01579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232627
      },
      {
        "date": "2025-08-29",
        "close": 12.154882,
        "direction_boundary": 11.619805,
        "core_momentum": 0.046049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240639
      },
      {
        "date": "2025-09-05",
        "close": 12.067311,
        "direction_boundary": 11.875848,
        "core_momentum": 0.016122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240247
      },
      {
        "date": "2025-09-12",
        "close": 11.832333,
        "direction_boundary": 11.835995,
        "core_momentum": -0.000309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23627
      },
      {
        "date": "2025-09-19",
        "close": 11.788117,
        "direction_boundary": 11.8665,
        "core_momentum": -0.006605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235112
      },
      {
        "date": "2025-09-26",
        "close": 11.735057,
        "direction_boundary": 12.110541,
        "core_momentum": -0.031005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235104
      },
      {
        "date": "2025-10-03",
        "close": 11.637781,
        "direction_boundary": 12.522361,
        "core_momentum": -0.07064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21929
      },
      {
        "date": "2025-10-10",
        "close": 11.054123,
        "direction_boundary": 12.590997,
        "core_momentum": -0.122061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230685
      },
      {
        "date": "2025-10-17",
        "close": 10.910778,
        "direction_boundary": 12.297645,
        "core_momentum": -0.112775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231153
      },
      {
        "date": "2025-10-24",
        "close": 11.348639,
        "direction_boundary": 12.413442,
        "core_momentum": -0.085778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238012
      },
      {
        "date": "2025-10-31",
        "close": 11.589909,
        "direction_boundary": 12.305365,
        "core_momentum": -0.058142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237713
      },
      {
        "date": "2025-11-07",
        "close": 10.964393,
        "direction_boundary": 12.729954,
        "core_momentum": -0.138693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249186
      },
      {
        "date": "2025-11-14",
        "close": 10.576033,
        "direction_boundary": 12.413345,
        "core_momentum": -0.148011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2532
      },
      {
        "date": "2025-11-21",
        "close": 10.070262,
        "direction_boundary": 12.249188,
        "core_momentum": -0.177883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258362
      },
      {
        "date": "2025-11-28",
        "close": 10.476686,
        "direction_boundary": 12.163202,
        "core_momentum": -0.138657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245213
      },
      {
        "date": "2025-12-05",
        "close": 10.205737,
        "direction_boundary": 12.366443,
        "core_momentum": -0.174723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244321
      },
      {
        "date": "2025-12-12",
        "close": 9.996317,
        "direction_boundary": 12.248085,
        "core_momentum": -0.183847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241832
      },
      {
        "date": "2025-12-19",
        "close": 10.389225,
        "direction_boundary": 12.168911,
        "core_momentum": -0.146249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246024
      },
      {
        "date": "2025-12-26",
        "close": 10.517149,
        "direction_boundary": 12.200581,
        "core_momentum": -0.13798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243457
      },
      {
        "date": "2026-01-02",
        "close": 10.380088,
        "direction_boundary": 12.659785,
        "core_momentum": -0.180074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243455
      },
      {
        "date": "2026-01-09",
        "close": 10.261302,
        "direction_boundary": 12.96856,
        "core_momentum": -0.208755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243221
      },
      {
        "date": "2026-01-16",
        "close": 10.308449,
        "direction_boundary": 12.603363,
        "core_momentum": -0.182087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243638
      },
      {
        "date": "2026-01-23",
        "close": 10.428422,
        "direction_boundary": 12.555258,
        "core_momentum": -0.169398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234492
      },
      {
        "date": "2026-01-30",
        "close": 10.068503,
        "direction_boundary": 12.667502,
        "core_momentum": -0.205171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237896
      },
      {
        "date": "2026-02-06",
        "close": 9.570154,
        "direction_boundary": 12.771728,
        "core_momentum": -0.250677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240578
      },
      {
        "date": "2026-02-13",
        "close": 9.477967,
        "direction_boundary": 12.908733,
        "core_momentum": -0.265771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207205
      },
      {
        "date": "2026-02-20",
        "close": 9.319379,
        "direction_boundary": 12.933089,
        "core_momentum": -0.279416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203871
      },
      {
        "date": "2026-02-27",
        "close": 9.244749,
        "direction_boundary": 12.908733,
        "core_momentum": -0.283838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191214
      },
      {
        "date": "2026-03-06",
        "close": 8.787643,
        "direction_boundary": 13.014276,
        "core_momentum": -0.324769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199061
      },
      {
        "date": "2026-03-13",
        "close": 9.000614,
        "direction_boundary": 12.531832,
        "core_momentum": -0.28178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204891
      },
      {
        "date": "2026-03-20",
        "close": 9.010049,
        "direction_boundary": 12.301588,
        "core_momentum": -0.26757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205315
      },
      {
        "date": "2026-03-27",
        "close": 8.877965,
        "direction_boundary": 12.318034,
        "core_momentum": -0.279271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205226
      },
      {
        "date": "2026-04-03",
        "close": 8.953441,
        "direction_boundary": 11.586188,
        "core_momentum": -0.227232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206933
      },
      {
        "date": "2026-04-10",
        "close": 9.189307,
        "direction_boundary": 11.584315,
        "core_momentum": -0.206746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203818
      },
      {
        "date": "2026-04-17",
        "close": 9.427866,
        "direction_boundary": 11.600995,
        "core_momentum": -0.187323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208565
      },
      {
        "date": "2026-04-24",
        "close": 9.513747,
        "direction_boundary": 11.684396,
        "core_momentum": -0.185773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199541
      },
      {
        "date": "2026-05-01",
        "close": 9.800018,
        "direction_boundary": 11.951277,
        "core_momentum": -0.180002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20228
      },
      {
        "date": "2026-05-08",
        "close": 10.143544,
        "direction_boundary": 11.992977,
        "core_momentum": -0.15421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197062
      },
      {
        "date": "2026-05-15",
        "close": 10.384905,
        "direction_boundary": 11.984051,
        "core_momentum": -0.13344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194367
      },
      {
        "date": "2026-05-22",
        "close": 10.278838,
        "direction_boundary": 12.187027,
        "core_momentum": -0.156575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182154
      },
      {
        "date": "2026-05-29",
        "close": 10.36562,
        "direction_boundary": 11.273634,
        "core_momentum": -0.080543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173822
      },
      {
        "date": "2026-06-05",
        "close": 10.143844,
        "direction_boundary": 10.935341,
        "core_momentum": -0.07238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172576
      },
      {
        "date": "2026-06-12",
        "close": 10.039565,
        "direction_boundary": 11.2283,
        "core_momentum": -0.10587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170697
      },
      {
        "date": "2026-06-19",
        "close": 9.990109,
        "direction_boundary": 11.502998,
        "core_momentum": -0.131521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161546
      },
      {
        "date": "2026-06-26",
        "close": 9.871414,
        "direction_boundary": 11.80345,
        "core_momentum": -0.163684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160912
      },
      {
        "date": "2026-07-03",
        "close": 10.098912,
        "direction_boundary": 11.846371,
        "core_momentum": -0.14751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163822
      },
      {
        "date": "2026-07-10",
        "close": 10.24728,
        "direction_boundary": 11.897877,
        "core_momentum": -0.13873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164487
      },
      {
        "date": "2026-07-17",
        "close": 9.89,
        "direction_boundary": 11.837218,
        "core_momentum": -0.1645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171466
      },
      {
        "date": "2026-07-24",
        "close": 9.97,
        "direction_boundary": 11.22196,
        "core_momentum": -0.111563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170995
      },
      {
        "date": "2026-07-31",
        "close": 9.97,
        "direction_boundary": 11.022651,
        "core_momentum": -0.095499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164074
      },
      {
        "date": "2026-08-07",
        "close": 9.99,
        "direction_boundary": 10.554708,
        "core_momentum": -0.053503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147106
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.033702,
        "volume": 300777
      },
      {
        "date": "2023-08-25",
        "close": 9.046672,
        "volume": 306530
      },
      {
        "date": "2023-09-01",
        "close": 9.351471,
        "volume": 440035
      },
      {
        "date": "2023-09-08",
        "close": 9.241225,
        "volume": 457692
      },
      {
        "date": "2023-09-15",
        "close": 9.392075,
        "volume": 187536
      },
      {
        "date": "2023-09-22",
        "close": 9.359281,
        "volume": 237561
      },
      {
        "date": "2023-09-29",
        "close": 9.346164,
        "volume": 248992
      },
      {
        "date": "2023-10-06",
        "close": 9.267459,
        "volume": 197906
      },
      {
        "date": "2023-10-13",
        "close": 9.419402,
        "volume": 151766
      },
      {
        "date": "2023-10-20",
        "close": 9.113836,
        "volume": 173506
      },
      {
        "date": "2023-10-27",
        "close": 9.137086,
        "volume": 121038
      },
      {
        "date": "2023-11-03",
        "close": 9.426045,
        "volume": 237013
      },
      {
        "date": "2023-11-10",
        "close": 9.625327,
        "volume": 493000
      },
      {
        "date": "2023-11-17",
        "close": 9.578243,
        "volume": 526894
      },
      {
        "date": "2023-11-24",
        "close": 9.571517,
        "volume": 223221
      },
      {
        "date": "2023-12-01",
        "close": 9.827116,
        "volume": 352267
      },
      {
        "date": "2023-12-08",
        "close": 10.069262,
        "volume": 470039
      },
      {
        "date": "2023-12-15",
        "close": 9.735663,
        "volume": 487471
      },
      {
        "date": "2023-12-22",
        "close": 9.756087,
        "volume": 553493
      },
      {
        "date": "2023-12-29",
        "close": 9.919483,
        "volume": 408106
      },
      {
        "date": "2024-01-05",
        "close": 10.04203,
        "volume": 728382
      },
      {
        "date": "2024-01-12",
        "close": 10.521986,
        "volume": 465709
      },
      {
        "date": "2024-01-19",
        "close": 10.370194,
        "volume": 458007
      },
      {
        "date": "2024-01-26",
        "close": 10.597883,
        "volume": 372105
      },
      {
        "date": "2024-02-02",
        "close": 10.680679,
        "volume": 432762
      },
      {
        "date": "2024-02-09",
        "close": 11.109772,
        "volume": 905418
      },
      {
        "date": "2024-02-16",
        "close": 11.018937,
        "volume": 672727
      },
      {
        "date": "2024-02-23",
        "close": 11.144708,
        "volume": 396548
      },
      {
        "date": "2024-03-01",
        "close": 11.046887,
        "volume": 485138
      },
      {
        "date": "2024-03-08",
        "close": 11.159485,
        "volume": 799214
      },
      {
        "date": "2024-03-15",
        "close": 11.152409,
        "volume": 376544
      },
      {
        "date": "2024-03-22",
        "close": 11.230249,
        "volume": 578375
      },
      {
        "date": "2024-03-29",
        "close": 11.782208,
        "volume": 471045
      },
      {
        "date": "2024-04-05",
        "close": 11.46377,
        "volume": 559275
      },
      {
        "date": "2024-04-12",
        "close": 11.6532,
        "volume": 799205
      },
      {
        "date": "2024-04-19",
        "close": 11.151833,
        "volume": 924839
      },
      {
        "date": "2024-04-26",
        "close": 11.015747,
        "volume": 857965
      },
      {
        "date": "2024-05-03",
        "close": 11.094534,
        "volume": 784360
      },
      {
        "date": "2024-05-10",
        "close": 11.631712,
        "volume": 609938
      },
      {
        "date": "2024-05-17",
        "close": 11.754991,
        "volume": 402906
      },
      {
        "date": "2024-05-24",
        "close": 11.711481,
        "volume": 447800
      },
      {
        "date": "2024-05-31",
        "close": 11.682474,
        "volume": 343994
      },
      {
        "date": "2024-06-07",
        "close": 11.660719,
        "volume": 829352
      },
      {
        "date": "2024-06-14",
        "close": 11.447771,
        "volume": 843231
      },
      {
        "date": "2024-06-21",
        "close": 11.513859,
        "volume": 430335
      },
      {
        "date": "2024-06-28",
        "close": 11.601975,
        "volume": 480596
      },
      {
        "date": "2024-07-05",
        "close": 11.792894,
        "volume": 440772
      },
      {
        "date": "2024-07-12",
        "close": 11.850269,
        "volume": 697720
      },
      {
        "date": "2024-07-19",
        "close": 11.865137,
        "volume": 544960
      },
      {
        "date": "2024-07-26",
        "close": 11.827966,
        "volume": 836774
      },
      {
        "date": "2024-08-02",
        "close": 11.590068,
        "volume": 1026310
      },
      {
        "date": "2024-08-09",
        "close": 11.671845,
        "volume": 1477293
      },
      {
        "date": "2024-08-16",
        "close": 11.491784,
        "volume": 735861
      },
      {
        "date": "2024-08-23",
        "close": 11.491784,
        "volume": 867182
      },
      {
        "date": "2024-08-30",
        "close": 11.619805,
        "volume": 731734
      },
      {
        "date": "2024-09-06",
        "close": 11.875848,
        "volume": 784501
      },
      {
        "date": "2024-09-13",
        "close": 11.835995,
        "volume": 826422
      },
      {
        "date": "2024-09-20",
        "close": 11.8665,
        "volume": 1020247
      },
      {
        "date": "2024-09-27",
        "close": 12.110541,
        "volume": 888121
      },
      {
        "date": "2024-10-04",
        "close": 12.522361,
        "volume": 781018
      },
      {
        "date": "2024-10-11",
        "close": 12.590997,
        "volume": 850361
      },
      {
        "date": "2024-10-18",
        "close": 12.297645,
        "volume": 1403368
      },
      {
        "date": "2024-10-25",
        "close": 12.413442,
        "volume": 705466
      },
      {
        "date": "2024-11-01",
        "close": 12.305365,
        "volume": 831113
      },
      {
        "date": "2024-11-08",
        "close": 12.729954,
        "volume": 923788
      },
      {
        "date": "2024-11-15",
        "close": 12.413345,
        "volume": 1025659
      },
      {
        "date": "2024-11-22",
        "close": 12.249188,
        "volume": 934825
      },
      {
        "date": "2024-11-29",
        "close": 12.163202,
        "volume": 764384
      },
      {
        "date": "2024-12-06",
        "close": 12.366443,
        "volume": 1365995
      },
      {
        "date": "2024-12-13",
        "close": 12.248085,
        "volume": 1102635
      },
      {
        "date": "2024-12-20",
        "close": 12.168911,
        "volume": 1476453
      },
      {
        "date": "2024-12-27",
        "close": 12.200581,
        "volume": 689533
      },
      {
        "date": "2025-01-03",
        "close": 12.659785,
        "volume": 997866
      },
      {
        "date": "2025-01-10",
        "close": 12.96856,
        "volume": 1176175
      },
      {
        "date": "2025-01-17",
        "close": 12.603363,
        "volume": 855836
      },
      {
        "date": "2025-01-24",
        "close": 12.555258,
        "volume": 919894
      },
      {
        "date": "2025-01-31",
        "close": 12.667502,
        "volume": 964395
      },
      {
        "date": "2025-02-07",
        "close": 12.771728,
        "volume": 1221606
      },
      {
        "date": "2025-02-14",
        "close": 12.908733,
        "volume": 1671279
      },
      {
        "date": "2025-02-21",
        "close": 12.933089,
        "volume": 814885
      },
      {
        "date": "2025-02-28",
        "close": 12.908733,
        "volume": 1195847
      },
      {
        "date": "2025-03-07",
        "close": 13.014276,
        "volume": 1486534
      },
      {
        "date": "2025-03-14",
        "close": 12.531832,
        "volume": 1637305
      },
      {
        "date": "2025-03-21",
        "close": 12.301588,
        "volume": 1857668
      },
      {
        "date": "2025-03-28",
        "close": 12.318034,
        "volume": 1006317
      },
      {
        "date": "2025-04-04",
        "close": 11.586188,
        "volume": 1737158
      },
      {
        "date": "2025-04-11",
        "close": 11.584315,
        "volume": 1910587
      },
      {
        "date": "2025-04-18",
        "close": 11.600995,
        "volume": 768360
      },
      {
        "date": "2025-04-25",
        "close": 11.684396,
        "volume": 790153
      },
      {
        "date": "2025-05-02",
        "close": 11.951277,
        "volume": 949020
      },
      {
        "date": "2025-05-09",
        "close": 11.992977,
        "volume": 946282
      },
      {
        "date": "2025-05-16",
        "close": 11.984051,
        "volume": 1047693
      },
      {
        "date": "2025-05-23",
        "close": 12.187027,
        "volume": 928132
      },
      {
        "date": "2025-05-30",
        "close": 11.273634,
        "volume": 3849018
      },
      {
        "date": "2025-06-06",
        "close": 10.935341,
        "volume": 2845990
      },
      {
        "date": "2025-06-13",
        "close": 11.2283,
        "volume": 1899205
      },
      {
        "date": "2025-06-20",
        "close": 11.502998,
        "volume": 972607
      },
      {
        "date": "2025-06-27",
        "close": 11.80345,
        "volume": 994066
      },
      {
        "date": "2025-07-04",
        "close": 11.846371,
        "volume": 604831
      },
      {
        "date": "2025-07-11",
        "close": 11.897877,
        "volume": 882869
      },
      {
        "date": "2025-07-18",
        "close": 11.837218,
        "volume": 1962188
      },
      {
        "date": "2025-07-25",
        "close": 11.22196,
        "volume": 3024116
      },
      {
        "date": "2025-08-01",
        "close": 11.022651,
        "volume": 1263908
      },
      {
        "date": "2025-08-08",
        "close": 10.554708,
        "volume": 1744397
      },
      {
        "date": "2025-08-15",
        "close": 11.445555,
        "volume": 1172673
      },
      {
        "date": "2025-08-22",
        "close": 11.67324,
        "volume": 964209
      },
      {
        "date": "2025-08-29",
        "close": 12.154882,
        "volume": 816156
      },
      {
        "date": "2025-09-05",
        "close": 12.067311,
        "volume": 614274
      },
      {
        "date": "2025-09-12",
        "close": 11.832333,
        "volume": 830904
      },
      {
        "date": "2025-09-19",
        "close": 11.788117,
        "volume": 686297
      },
      {
        "date": "2025-09-26",
        "close": 11.735057,
        "volume": 574881
      },
      {
        "date": "2025-10-03",
        "close": 11.637781,
        "volume": 669955
      },
      {
        "date": "2025-10-10",
        "close": 11.054123,
        "volume": 728027
      },
      {
        "date": "2025-10-17",
        "close": 10.910778,
        "volume": 778998
      },
      {
        "date": "2025-10-24",
        "close": 11.348639,
        "volume": 877795
      },
      {
        "date": "2025-10-31",
        "close": 11.589909,
        "volume": 528728
      },
      {
        "date": "2025-11-07",
        "close": 10.964393,
        "volume": 635222
      },
      {
        "date": "2025-11-14",
        "close": 10.576033,
        "volume": 966603
      },
      {
        "date": "2025-11-21",
        "close": 10.070262,
        "volume": 1446922
      },
      {
        "date": "2025-11-28",
        "close": 10.476686,
        "volume": 884394
      },
      {
        "date": "2025-12-05",
        "close": 10.205737,
        "volume": 1101599
      },
      {
        "date": "2025-12-12",
        "close": 9.996317,
        "volume": 1970611
      },
      {
        "date": "2025-12-19",
        "close": 10.389225,
        "volume": 1559960
      },
      {
        "date": "2025-12-26",
        "close": 10.517149,
        "volume": 660196
      },
      {
        "date": "2026-01-02",
        "close": 10.380088,
        "volume": 966696
      },
      {
        "date": "2026-01-09",
        "close": 10.261302,
        "volume": 937731
      },
      {
        "date": "2026-01-16",
        "close": 10.308449,
        "volume": 2225318
      },
      {
        "date": "2026-01-23",
        "close": 10.428422,
        "volume": 500114
      },
      {
        "date": "2026-01-30",
        "close": 10.068503,
        "volume": 1133659
      },
      {
        "date": "2026-02-06",
        "close": 9.570154,
        "volume": 928401
      },
      {
        "date": "2026-02-13",
        "close": 9.477967,
        "volume": 927396
      },
      {
        "date": "2026-02-20",
        "close": 9.319379,
        "volume": 665368
      },
      {
        "date": "2026-02-27",
        "close": 9.244749,
        "volume": 739010
      },
      {
        "date": "2026-03-06",
        "close": 8.787643,
        "volume": 1350119
      },
      {
        "date": "2026-03-13",
        "close": 9.000614,
        "volume": 1113709
      },
      {
        "date": "2026-03-20",
        "close": 9.010049,
        "volume": 461438
      },
      {
        "date": "2026-03-27",
        "close": 8.877965,
        "volume": 902481
      },
      {
        "date": "2026-04-03",
        "close": 8.953441,
        "volume": 636232
      },
      {
        "date": "2026-04-10",
        "close": 9.189307,
        "volume": 741166
      },
      {
        "date": "2026-04-17",
        "close": 9.427866,
        "volume": 544829
      },
      {
        "date": "2026-04-24",
        "close": 9.513747,
        "volume": 536345
      },
      {
        "date": "2026-05-01",
        "close": 9.800018,
        "volume": 1144794
      },
      {
        "date": "2026-05-08",
        "close": 10.143544,
        "volume": 711129
      },
      {
        "date": "2026-05-15",
        "close": 10.384905,
        "volume": 615911
      },
      {
        "date": "2026-05-22",
        "close": 10.278838,
        "volume": 363988
      },
      {
        "date": "2026-05-29",
        "close": 10.36562,
        "volume": 330746
      },
      {
        "date": "2026-06-05",
        "close": 10.143844,
        "volume": 412151
      },
      {
        "date": "2026-06-12",
        "close": 10.039565,
        "volume": 312933
      },
      {
        "date": "2026-06-19",
        "close": 9.990109,
        "volume": 496436
      },
      {
        "date": "2026-06-26",
        "close": 9.871414,
        "volume": 467012
      },
      {
        "date": "2026-07-03",
        "close": 10.098912,
        "volume": 239902
      },
      {
        "date": "2026-07-10",
        "close": 10.24728,
        "volume": 623090
      },
      {
        "date": "2026-07-17",
        "close": 9.89,
        "volume": 540835
      },
      {
        "date": "2026-07-24",
        "close": 9.97,
        "volume": 509024
      },
      {
        "date": "2026-07-31",
        "close": 9.97,
        "volume": 445715
      },
      {
        "date": "2026-08-07",
        "close": 9.99,
        "volume": 456921
      }
    ],
    "sharemaestro_context": {
      "trend": 9.74541,
      "fair_value": 10.989064,
      "market_activity": 3.504438,
      "market_dynamics": 0.112036,
      "relative_strength": -13.78679
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.004429,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8462,
        "conditional_difference": -0.013339,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.046701,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.073177,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.010117,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.031971,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.066788,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.107065,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.05539
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-07-14",
        "tenure": "Developing",
        "return": 0.044544
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.079792
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.233613
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.050516
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.020345
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.008
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.033087
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.033758
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.155703
      }
    ]
  }
}