{
  "ticker": {
    "uuid": "6eb17f52-dee3-4dda-b5f0-0afd405b2767",
    "symbol": "OLY",
    "name": "Olympia Financial Group Inc.",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 103.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 118.217789,
    "boundary_margin": -0.126612,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.225207,
    "volatility_stability": 1.2717,
    "risk_context": 0.444,
    "current_regime": {
      "move": 0.006539,
      "interruption": 0.081065,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.597,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 71.528374,
        "direction_boundary": 49.171387,
        "core_momentum": 0.454675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439121
      },
      {
        "date": "2023-08-25",
        "close": 73.320755,
        "direction_boundary": 47.892063,
        "core_momentum": 0.530958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439608
      },
      {
        "date": "2023-09-01",
        "close": 76.446999,
        "direction_boundary": 48.661224,
        "core_momentum": 0.571004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435014
      },
      {
        "date": "2023-09-08",
        "close": 77.947586,
        "direction_boundary": 48.857437,
        "core_momentum": 0.595409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408121
      },
      {
        "date": "2023-09-15",
        "close": 78.339424,
        "direction_boundary": 47.876354,
        "core_momentum": 0.636286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408037
      },
      {
        "date": "2023-09-22",
        "close": 73.837616,
        "direction_boundary": 48.877571,
        "core_momentum": 0.510665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417008
      },
      {
        "date": "2023-09-29",
        "close": 73.837616,
        "direction_boundary": 48.838142,
        "core_momentum": 0.511884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415254
      },
      {
        "date": "2023-10-06",
        "close": 78.872032,
        "direction_boundary": 47.466415,
        "core_momentum": 0.661639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424711
      },
      {
        "date": "2023-10-13",
        "close": 77.613419,
        "direction_boundary": 49.137718,
        "core_momentum": 0.579508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416154
      },
      {
        "date": "2023-10-20",
        "close": 79.164597,
        "direction_boundary": 46.081429,
        "core_momentum": 0.717928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414215
      },
      {
        "date": "2023-10-27",
        "close": 72.62809,
        "direction_boundary": 46.912788,
        "core_momentum": 0.548151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424387
      },
      {
        "date": "2023-11-03",
        "close": 71.783539,
        "direction_boundary": 46.121017,
        "core_momentum": 0.556417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42269
      },
      {
        "date": "2023-11-10",
        "close": 71.640015,
        "direction_boundary": 49.87405,
        "core_momentum": 0.436419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421843
      },
      {
        "date": "2023-11-17",
        "close": 75.161606,
        "direction_boundary": 50.88842,
        "core_momentum": 0.476988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402395
      },
      {
        "date": "2023-11-24",
        "close": 76.096886,
        "direction_boundary": 50.88842,
        "core_momentum": 0.495367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402225
      },
      {
        "date": "2023-12-01",
        "close": 77.797379,
        "direction_boundary": 54.38699,
        "core_momentum": 0.430441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397117
      },
      {
        "date": "2023-12-08",
        "close": 80.764717,
        "direction_boundary": 55.651253,
        "core_momentum": 0.451265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399034
      },
      {
        "date": "2023-12-15",
        "close": 80.861511,
        "direction_boundary": 55.143803,
        "core_momentum": 0.466375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398978
      },
      {
        "date": "2023-12-22",
        "close": 78.722328,
        "direction_boundary": 55.143803,
        "core_momentum": 0.427582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401094
      },
      {
        "date": "2023-12-29",
        "close": 82.145012,
        "direction_boundary": 55.151779,
        "core_momentum": 0.489435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394869
      },
      {
        "date": "2024-01-05",
        "close": 81.289368,
        "direction_boundary": 55.143803,
        "core_momentum": 0.474134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382307
      },
      {
        "date": "2024-01-12",
        "close": 80.861511,
        "direction_boundary": 54.744217,
        "core_momentum": 0.477079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323542
      },
      {
        "date": "2024-01-19",
        "close": 92.822891,
        "direction_boundary": 54.573601,
        "core_momentum": 0.700875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369995
      },
      {
        "date": "2024-01-26",
        "close": 96.394684,
        "direction_boundary": 54.621796,
        "core_momentum": 0.764766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361006
      },
      {
        "date": "2024-02-02",
        "close": 95.103676,
        "direction_boundary": 55.264412,
        "core_momentum": 0.720885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356809
      },
      {
        "date": "2024-02-09",
        "close": 96.170914,
        "direction_boundary": 55.224251,
        "core_momentum": 0.741462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356713
      },
      {
        "date": "2024-02-16",
        "close": 101.463547,
        "direction_boundary": 55.505184,
        "core_momentum": 0.828001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299255
      },
      {
        "date": "2024-02-23",
        "close": 104.447739,
        "direction_boundary": 55.989594,
        "core_momentum": 0.865485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299633
      },
      {
        "date": "2024-03-01",
        "close": 96.273575,
        "direction_boundary": 59.743759,
        "core_momentum": 0.611442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324216
      },
      {
        "date": "2024-03-08",
        "close": 92.121613,
        "direction_boundary": 67.009903,
        "core_momentum": 0.374746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331949
      },
      {
        "date": "2024-03-15",
        "close": 88.748169,
        "direction_boundary": 67.009903,
        "core_momentum": 0.324404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337452
      },
      {
        "date": "2024-03-22",
        "close": 89.400719,
        "direction_boundary": 68.569923,
        "core_momentum": 0.303789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324591
      },
      {
        "date": "2024-03-29",
        "close": 91.793411,
        "direction_boundary": 70.615326,
        "core_momentum": 0.299908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325459
      },
      {
        "date": "2024-04-05",
        "close": 90.705826,
        "direction_boundary": 71.021187,
        "core_momentum": 0.277166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315671
      },
      {
        "date": "2024-04-12",
        "close": 95.160637,
        "direction_boundary": 75.810013,
        "core_momentum": 0.255252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31943
      },
      {
        "date": "2024-04-19",
        "close": 96.731232,
        "direction_boundary": 78.499084,
        "core_momentum": 0.232259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319209
      },
      {
        "date": "2024-04-26",
        "close": 94.115936,
        "direction_boundary": 74.217293,
        "core_momentum": 0.268113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294051
      },
      {
        "date": "2024-05-03",
        "close": 96.215187,
        "direction_boundary": 72.056038,
        "core_momentum": 0.335283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292801
      },
      {
        "date": "2024-05-10",
        "close": 97.395988,
        "direction_boundary": 70.710312,
        "core_momentum": 0.377394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292175
      },
      {
        "date": "2024-05-17",
        "close": 95.340515,
        "direction_boundary": 64.187775,
        "core_momentum": 0.485338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290821
      },
      {
        "date": "2024-05-24",
        "close": 93.053741,
        "direction_boundary": 63.941807,
        "core_momentum": 0.455288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294426
      },
      {
        "date": "2024-05-31",
        "close": 90.371201,
        "direction_boundary": 61.466114,
        "core_momentum": 0.470261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298006
      },
      {
        "date": "2024-06-07",
        "close": 89.711555,
        "direction_boundary": 62.30228,
        "core_momentum": 0.43994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294941
      },
      {
        "date": "2024-06-14",
        "close": 86.193459,
        "direction_boundary": 62.30228,
        "core_momentum": 0.383472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301204
      },
      {
        "date": "2024-06-21",
        "close": 82.604279,
        "direction_boundary": 61.535374,
        "core_momentum": 0.342387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305024
      },
      {
        "date": "2024-06-28",
        "close": 82.728172,
        "direction_boundary": 58.673817,
        "core_momentum": 0.409967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299326
      },
      {
        "date": "2024-07-05",
        "close": 80.843353,
        "direction_boundary": 55.25153,
        "core_momentum": 0.463188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300733
      },
      {
        "date": "2024-07-12",
        "close": 88.046333,
        "direction_boundary": 64.627808,
        "core_momentum": 0.36236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323108
      },
      {
        "date": "2024-07-19",
        "close": 88.488777,
        "direction_boundary": 65.515839,
        "core_momentum": 0.350647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258394
      },
      {
        "date": "2024-07-26",
        "close": 82.24826,
        "direction_boundary": 62.530315,
        "core_momentum": 0.315334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26991
      },
      {
        "date": "2024-08-02",
        "close": 88.132698,
        "direction_boundary": 60.539959,
        "core_momentum": 0.455777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289015
      },
      {
        "date": "2024-08-09",
        "close": 89.022926,
        "direction_boundary": 61.079018,
        "core_momentum": 0.457504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288911
      },
      {
        "date": "2024-08-16",
        "close": 94.230751,
        "direction_boundary": 71.528374,
        "core_momentum": 0.31739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290227
      },
      {
        "date": "2024-08-23",
        "close": 94.743622,
        "direction_boundary": 73.320755,
        "core_momentum": 0.29218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286879
      },
      {
        "date": "2024-08-30",
        "close": 93.857414,
        "direction_boundary": 76.446999,
        "core_momentum": 0.227745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26434
      },
      {
        "date": "2024-09-06",
        "close": 89.515907,
        "direction_boundary": 77.947586,
        "core_momentum": 0.148412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265445
      },
      {
        "date": "2024-09-13",
        "close": 91.637428,
        "direction_boundary": 78.339424,
        "core_momentum": 0.169749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26222
      },
      {
        "date": "2024-09-20",
        "close": 90.935692,
        "direction_boundary": 73.837616,
        "core_momentum": 0.231563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262349
      },
      {
        "date": "2024-09-27",
        "close": 88.684799,
        "direction_boundary": 73.837616,
        "core_momentum": 0.201079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261952
      },
      {
        "date": "2024-10-04",
        "close": 89.152992,
        "direction_boundary": 78.872032,
        "core_momentum": 0.13035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261646
      },
      {
        "date": "2024-10-11",
        "close": 90.053345,
        "direction_boundary": 77.613419,
        "core_momentum": 0.160281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25269
      },
      {
        "date": "2024-10-18",
        "close": 88.639786,
        "direction_boundary": 79.164597,
        "core_momentum": 0.11969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25192
      },
      {
        "date": "2024-10-25",
        "close": 86.600502,
        "direction_boundary": 72.62809,
        "core_momentum": 0.192383,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251195
      },
      {
        "date": "2024-11-01",
        "close": 88.575264,
        "direction_boundary": 71.783539,
        "core_momentum": 0.233922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251294
      },
      {
        "date": "2024-11-08",
        "close": 90.03373,
        "direction_boundary": 71.640015,
        "core_momentum": 0.256752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251865
      },
      {
        "date": "2024-11-15",
        "close": 95.115593,
        "direction_boundary": 75.161606,
        "core_momentum": 0.265481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262737
      },
      {
        "date": "2024-11-22",
        "close": 93.83252,
        "direction_boundary": 76.096886,
        "core_momentum": 0.233066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261182
      },
      {
        "date": "2024-11-29",
        "close": 91.19062,
        "direction_boundary": 77.797379,
        "core_momentum": 0.172155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261027
      },
      {
        "date": "2024-12-06",
        "close": 92.466026,
        "direction_boundary": 80.764717,
        "core_momentum": 0.144881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261437
      },
      {
        "date": "2024-12-13",
        "close": 97.476501,
        "direction_boundary": 80.861511,
        "core_momentum": 0.205475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263864
      },
      {
        "date": "2024-12-20",
        "close": 97.570694,
        "direction_boundary": 78.722328,
        "core_momentum": 0.239428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255028
      },
      {
        "date": "2024-12-27",
        "close": 99.403015,
        "direction_boundary": 82.145012,
        "core_momentum": 0.210092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255473
      },
      {
        "date": "2025-01-03",
        "close": 99.109856,
        "direction_boundary": 81.289368,
        "core_momentum": 0.219223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252235
      },
      {
        "date": "2025-01-10",
        "close": 98.72506,
        "direction_boundary": 80.861511,
        "core_momentum": 0.220915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226424
      },
      {
        "date": "2025-01-17",
        "close": 99.403015,
        "direction_boundary": 92.822891,
        "core_momentum": 0.070889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226449
      },
      {
        "date": "2025-01-24",
        "close": 100.833862,
        "direction_boundary": 96.394684,
        "core_momentum": 0.046052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197074
      },
      {
        "date": "2025-01-31",
        "close": 99.921799,
        "direction_boundary": 95.103676,
        "core_momentum": 0.050662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177295
      },
      {
        "date": "2025-02-07",
        "close": 101.340561,
        "direction_boundary": 96.170914,
        "core_momentum": 0.053755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177623
      },
      {
        "date": "2025-02-14",
        "close": 100.419296,
        "direction_boundary": 101.463547,
        "core_momentum": -0.010292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161965
      },
      {
        "date": "2025-02-21",
        "close": 101.407951,
        "direction_boundary": 104.447739,
        "core_momentum": -0.029103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162239
      },
      {
        "date": "2025-02-28",
        "close": 99.870193,
        "direction_boundary": 96.273575,
        "core_momentum": 0.037358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163312
      },
      {
        "date": "2025-03-07",
        "close": 93.654358,
        "direction_boundary": 92.121613,
        "core_momentum": 0.016638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17488
      },
      {
        "date": "2025-03-14",
        "close": 99.119858,
        "direction_boundary": 88.748169,
        "core_momentum": 0.116867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188687
      },
      {
        "date": "2025-03-21",
        "close": 99.021523,
        "direction_boundary": 89.400719,
        "core_momentum": 0.107614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188155
      },
      {
        "date": "2025-03-28",
        "close": 96.115158,
        "direction_boundary": 91.793411,
        "core_momentum": 0.047081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189687
      },
      {
        "date": "2025-04-04",
        "close": 96.878998,
        "direction_boundary": 90.705826,
        "core_momentum": 0.068057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189783
      },
      {
        "date": "2025-04-11",
        "close": 95.947487,
        "direction_boundary": 95.160637,
        "core_momentum": 0.008269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190328
      },
      {
        "date": "2025-04-18",
        "close": 98.08654,
        "direction_boundary": 96.731232,
        "core_momentum": 0.014011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190307
      },
      {
        "date": "2025-04-25",
        "close": 95.791298,
        "direction_boundary": 94.115936,
        "core_momentum": 0.017801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190422
      },
      {
        "date": "2025-05-02",
        "close": 99.023376,
        "direction_boundary": 96.215187,
        "core_momentum": 0.029187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193061
      },
      {
        "date": "2025-05-09",
        "close": 98.976532,
        "direction_boundary": 97.395988,
        "core_momentum": 0.016228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19237
      },
      {
        "date": "2025-05-16",
        "close": 100.241264,
        "direction_boundary": 95.340515,
        "core_momentum": 0.051403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17826
      },
      {
        "date": "2025-05-23",
        "close": 99.893814,
        "direction_boundary": 93.053741,
        "core_momentum": 0.073507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177038
      },
      {
        "date": "2025-05-30",
        "close": 103.624275,
        "direction_boundary": 90.371201,
        "core_momentum": 0.146652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177325
      },
      {
        "date": "2025-06-06",
        "close": 105.27285,
        "direction_boundary": 89.711555,
        "core_momentum": 0.173459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177536
      },
      {
        "date": "2025-06-13",
        "close": 109.747536,
        "direction_boundary": 86.193459,
        "core_momentum": 0.27327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172128
      },
      {
        "date": "2025-06-20",
        "close": 115.028114,
        "direction_boundary": 82.604279,
        "core_momentum": 0.39252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181771
      },
      {
        "date": "2025-06-27",
        "close": 115.028114,
        "direction_boundary": 82.728172,
        "core_momentum": 0.390435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181088
      },
      {
        "date": "2025-07-04",
        "close": 114.100319,
        "direction_boundary": 80.843353,
        "core_momentum": 0.411375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181714
      },
      {
        "date": "2025-07-11",
        "close": 114.78196,
        "direction_boundary": 88.046333,
        "core_momentum": 0.303654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181218
      },
      {
        "date": "2025-07-18",
        "close": 115.690826,
        "direction_boundary": 88.488777,
        "core_momentum": 0.307407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181235
      },
      {
        "date": "2025-07-25",
        "close": 118.436584,
        "direction_boundary": 82.24826,
        "core_momentum": 0.439989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182532
      },
      {
        "date": "2025-08-01",
        "close": 120.681831,
        "direction_boundary": 88.132698,
        "core_momentum": 0.36932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181957
      },
      {
        "date": "2025-08-08",
        "close": 118.217789,
        "direction_boundary": 89.022926,
        "core_momentum": 0.327948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185682
      },
      {
        "date": "2025-08-15",
        "close": 124.820297,
        "direction_boundary": 94.230751,
        "core_momentum": 0.324624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195969
      },
      {
        "date": "2025-08-22",
        "close": 125.191406,
        "direction_boundary": 94.743622,
        "core_momentum": 0.32137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196098
      },
      {
        "date": "2025-08-29",
        "close": 125.736122,
        "direction_boundary": 93.857414,
        "core_momentum": 0.33965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193286
      },
      {
        "date": "2025-09-05",
        "close": 123.289604,
        "direction_boundary": 89.515907,
        "core_momentum": 0.377293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167747
      },
      {
        "date": "2025-09-12",
        "close": 124.340851,
        "direction_boundary": 91.637428,
        "core_momentum": 0.356878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153981
      },
      {
        "date": "2025-09-19",
        "close": 122.935005,
        "direction_boundary": 90.935692,
        "core_momentum": 0.351889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15595
      },
      {
        "date": "2025-09-26",
        "close": 120.966888,
        "direction_boundary": 88.684799,
        "core_momentum": 0.364009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150326
      },
      {
        "date": "2025-10-03",
        "close": 116.166611,
        "direction_boundary": 89.152992,
        "core_momentum": 0.303003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165179
      },
      {
        "date": "2025-10-10",
        "close": 106.777275,
        "direction_boundary": 90.053345,
        "core_momentum": 0.185711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207267
      },
      {
        "date": "2025-10-17",
        "close": 105.23159,
        "direction_boundary": 88.639786,
        "core_momentum": 0.187182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207152
      },
      {
        "date": "2025-10-24",
        "close": 110.65123,
        "direction_boundary": 86.600502,
        "core_momentum": 0.27772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213577
      },
      {
        "date": "2025-10-31",
        "close": 111.848213,
        "direction_boundary": 88.575264,
        "core_momentum": 0.262748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210008
      },
      {
        "date": "2025-11-07",
        "close": 114.164902,
        "direction_boundary": 90.03373,
        "core_momentum": 0.268024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21099
      },
      {
        "date": "2025-11-14",
        "close": 108.112511,
        "direction_boundary": 95.115593,
        "core_momentum": 0.136643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226399
      },
      {
        "date": "2025-11-21",
        "close": 112.0784,
        "direction_boundary": 93.83252,
        "core_momentum": 0.194452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230757
      },
      {
        "date": "2025-11-28",
        "close": 112.0784,
        "direction_boundary": 91.19062,
        "core_momentum": 0.229056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226067
      },
      {
        "date": "2025-12-05",
        "close": 110.13765,
        "direction_boundary": 92.466026,
        "core_momentum": 0.191115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227012
      },
      {
        "date": "2025-12-12",
        "close": 109.545715,
        "direction_boundary": 97.476501,
        "core_momentum": 0.123817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219735
      },
      {
        "date": "2025-12-19",
        "close": 110.608559,
        "direction_boundary": 97.570694,
        "core_momentum": 0.133625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209608
      },
      {
        "date": "2025-12-26",
        "close": 107.779938,
        "direction_boundary": 99.403015,
        "core_momentum": 0.084272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212296
      },
      {
        "date": "2026-01-02",
        "close": 109.447845,
        "direction_boundary": 99.109856,
        "core_momentum": 0.104308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213548
      },
      {
        "date": "2026-01-09",
        "close": 110.715851,
        "direction_boundary": 98.72506,
        "core_momentum": 0.121456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214081
      },
      {
        "date": "2026-01-16",
        "close": 113.632248,
        "direction_boundary": 99.403015,
        "core_momentum": 0.143147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217102
      },
      {
        "date": "2026-01-23",
        "close": 113.338295,
        "direction_boundary": 100.833862,
        "core_momentum": 0.12401,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214295
      },
      {
        "date": "2026-01-30",
        "close": 113.338295,
        "direction_boundary": 99.921799,
        "core_momentum": 0.13427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21228
      },
      {
        "date": "2026-02-06",
        "close": 113.740311,
        "direction_boundary": 101.340561,
        "core_momentum": 0.122357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210773
      },
      {
        "date": "2026-02-13",
        "close": 118.123238,
        "direction_boundary": 100.419296,
        "core_momentum": 0.1763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203121
      },
      {
        "date": "2026-02-20",
        "close": 117.751762,
        "direction_boundary": 101.407951,
        "core_momentum": 0.161169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202991
      },
      {
        "date": "2026-02-27",
        "close": 119.328354,
        "direction_boundary": 99.870193,
        "core_momentum": 0.194835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20396
      },
      {
        "date": "2026-03-06",
        "close": 122.087387,
        "direction_boundary": 93.654358,
        "core_momentum": 0.303595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205124
      },
      {
        "date": "2026-03-13",
        "close": 120.461533,
        "direction_boundary": 99.119858,
        "core_momentum": 0.215312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205478
      },
      {
        "date": "2026-03-20",
        "close": 116.837502,
        "direction_boundary": 99.021523,
        "core_momentum": 0.17992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209062
      },
      {
        "date": "2026-03-27",
        "close": 118.214043,
        "direction_boundary": 96.115158,
        "core_momentum": 0.229921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208851
      },
      {
        "date": "2026-04-03",
        "close": 117.847618,
        "direction_boundary": 96.878998,
        "core_momentum": 0.216441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200957
      },
      {
        "date": "2026-04-10",
        "close": 121.175087,
        "direction_boundary": 95.947487,
        "core_momentum": 0.262931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162828
      },
      {
        "date": "2026-04-17",
        "close": 120.620506,
        "direction_boundary": 98.08654,
        "core_momentum": 0.229736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161021
      },
      {
        "date": "2026-04-24",
        "close": 119.349419,
        "direction_boundary": 95.791298,
        "core_momentum": 0.245932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148663
      },
      {
        "date": "2026-05-01",
        "close": 121.320251,
        "direction_boundary": 99.023376,
        "core_momentum": 0.225168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149458
      },
      {
        "date": "2026-05-08",
        "close": 120.537857,
        "direction_boundary": 98.976532,
        "core_momentum": 0.217843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147859
      },
      {
        "date": "2026-05-15",
        "close": 122.310623,
        "direction_boundary": 100.241264,
        "core_momentum": 0.220162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124137
      },
      {
        "date": "2026-05-22",
        "close": 114.502144,
        "direction_boundary": 99.893814,
        "core_momentum": 0.146239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150514
      },
      {
        "date": "2026-05-29",
        "close": 102.579185,
        "direction_boundary": 103.624275,
        "core_momentum": -0.010085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2151
      },
      {
        "date": "2026-06-05",
        "close": 99.832329,
        "direction_boundary": 105.27285,
        "core_momentum": -0.05168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216777
      },
      {
        "date": "2026-06-12",
        "close": 102.459755,
        "direction_boundary": 109.747536,
        "core_momentum": -0.066405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22064
      },
      {
        "date": "2026-06-19",
        "close": 103.018158,
        "direction_boundary": 115.028114,
        "core_momentum": -0.104409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22025
      },
      {
        "date": "2026-06-26",
        "close": 106.103722,
        "direction_boundary": 115.028114,
        "core_momentum": -0.077584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22199
      },
      {
        "date": "2026-07-03",
        "close": 107.925209,
        "direction_boundary": 114.100319,
        "core_momentum": -0.05412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222241
      },
      {
        "date": "2026-07-10",
        "close": 106.103722,
        "direction_boundary": 114.78196,
        "core_momentum": -0.075606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222668
      },
      {
        "date": "2026-07-17",
        "close": 103.356575,
        "direction_boundary": 115.690826,
        "core_momentum": -0.106614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22148
      },
      {
        "date": "2026-07-24",
        "close": 105.0,
        "direction_boundary": 118.436584,
        "core_momentum": -0.11345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223114
      },
      {
        "date": "2026-07-31",
        "close": 105.739998,
        "direction_boundary": 120.681831,
        "core_momentum": -0.123812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223511
      },
      {
        "date": "2026-08-07",
        "close": 103.25,
        "direction_boundary": 118.217789,
        "core_momentum": -0.126612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225207
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 71.528374,
        "volume": 16500
      },
      {
        "date": "2023-08-25",
        "close": 73.320755,
        "volume": 9800
      },
      {
        "date": "2023-09-01",
        "close": 76.446999,
        "volume": 4100
      },
      {
        "date": "2023-09-08",
        "close": 77.947586,
        "volume": 2500
      },
      {
        "date": "2023-09-15",
        "close": 78.339424,
        "volume": 2500
      },
      {
        "date": "2023-09-22",
        "close": 73.837616,
        "volume": 5000
      },
      {
        "date": "2023-09-29",
        "close": 73.837616,
        "volume": 8300
      },
      {
        "date": "2023-10-06",
        "close": 78.872032,
        "volume": 4700
      },
      {
        "date": "2023-10-13",
        "close": 77.613419,
        "volume": 8000
      },
      {
        "date": "2023-10-20",
        "close": 79.164597,
        "volume": 2600
      },
      {
        "date": "2023-10-27",
        "close": 72.62809,
        "volume": 6200
      },
      {
        "date": "2023-11-03",
        "close": 71.783539,
        "volume": 4200
      },
      {
        "date": "2023-11-10",
        "close": 71.640015,
        "volume": 1700
      },
      {
        "date": "2023-11-17",
        "close": 75.161606,
        "volume": 16900
      },
      {
        "date": "2023-11-24",
        "close": 76.096886,
        "volume": 2500
      },
      {
        "date": "2023-12-01",
        "close": 77.797379,
        "volume": 3800
      },
      {
        "date": "2023-12-08",
        "close": 80.764717,
        "volume": 7300
      },
      {
        "date": "2023-12-15",
        "close": 80.861511,
        "volume": 2700
      },
      {
        "date": "2023-12-22",
        "close": 78.722328,
        "volume": 3900
      },
      {
        "date": "2023-12-29",
        "close": 82.145012,
        "volume": 2600
      },
      {
        "date": "2024-01-05",
        "close": 81.289368,
        "volume": 5100
      },
      {
        "date": "2024-01-12",
        "close": 80.861511,
        "volume": 5000
      },
      {
        "date": "2024-01-19",
        "close": 92.822891,
        "volume": 14700
      },
      {
        "date": "2024-01-26",
        "close": 96.394684,
        "volume": 12100
      },
      {
        "date": "2024-02-02",
        "close": 95.103676,
        "volume": 16200
      },
      {
        "date": "2024-02-09",
        "close": 96.170914,
        "volume": 4900
      },
      {
        "date": "2024-02-16",
        "close": 101.463547,
        "volume": 9700
      },
      {
        "date": "2024-02-23",
        "close": 104.447739,
        "volume": 5300
      },
      {
        "date": "2024-03-01",
        "close": 96.273575,
        "volume": 8900
      },
      {
        "date": "2024-03-08",
        "close": 92.121613,
        "volume": 21300
      },
      {
        "date": "2024-03-15",
        "close": 88.748169,
        "volume": 6300
      },
      {
        "date": "2024-03-22",
        "close": 89.400719,
        "volume": 6100
      },
      {
        "date": "2024-03-29",
        "close": 91.793411,
        "volume": 6600
      },
      {
        "date": "2024-04-05",
        "close": 90.705826,
        "volume": 4300
      },
      {
        "date": "2024-04-12",
        "close": 95.160637,
        "volume": 5400
      },
      {
        "date": "2024-04-19",
        "close": 96.731232,
        "volume": 9000
      },
      {
        "date": "2024-04-26",
        "close": 94.115936,
        "volume": 7700
      },
      {
        "date": "2024-05-03",
        "close": 96.215187,
        "volume": 3400
      },
      {
        "date": "2024-05-10",
        "close": 97.395988,
        "volume": 2500
      },
      {
        "date": "2024-05-17",
        "close": 95.340515,
        "volume": 3600
      },
      {
        "date": "2024-05-24",
        "close": 93.053741,
        "volume": 2600
      },
      {
        "date": "2024-05-31",
        "close": 90.371201,
        "volume": 7900
      },
      {
        "date": "2024-06-07",
        "close": 89.711555,
        "volume": 7200
      },
      {
        "date": "2024-06-14",
        "close": 86.193459,
        "volume": 15800
      },
      {
        "date": "2024-06-21",
        "close": 82.604279,
        "volume": 7100
      },
      {
        "date": "2024-06-28",
        "close": 82.728172,
        "volume": 10900
      },
      {
        "date": "2024-07-05",
        "close": 80.843353,
        "volume": 6300
      },
      {
        "date": "2024-07-12",
        "close": 88.046333,
        "volume": 6500
      },
      {
        "date": "2024-07-19",
        "close": 88.488777,
        "volume": 4700
      },
      {
        "date": "2024-07-26",
        "close": 82.24826,
        "volume": 8800
      },
      {
        "date": "2024-08-02",
        "close": 88.132698,
        "volume": 5500
      },
      {
        "date": "2024-08-09",
        "close": 89.022926,
        "volume": 2400
      },
      {
        "date": "2024-08-16",
        "close": 94.230751,
        "volume": 11100
      },
      {
        "date": "2024-08-23",
        "close": 94.743622,
        "volume": 13800
      },
      {
        "date": "2024-08-30",
        "close": 93.857414,
        "volume": 11300
      },
      {
        "date": "2024-09-06",
        "close": 89.515907,
        "volume": 9000
      },
      {
        "date": "2024-09-13",
        "close": 91.637428,
        "volume": 11400
      },
      {
        "date": "2024-09-20",
        "close": 90.935692,
        "volume": 14300
      },
      {
        "date": "2024-09-27",
        "close": 88.684799,
        "volume": 6300
      },
      {
        "date": "2024-10-04",
        "close": 89.152992,
        "volume": 4500
      },
      {
        "date": "2024-10-11",
        "close": 90.053345,
        "volume": 6100
      },
      {
        "date": "2024-10-18",
        "close": 88.639786,
        "volume": 16400
      },
      {
        "date": "2024-10-25",
        "close": 86.600502,
        "volume": 12000
      },
      {
        "date": "2024-11-01",
        "close": 88.575264,
        "volume": 8600
      },
      {
        "date": "2024-11-08",
        "close": 90.03373,
        "volume": 9200
      },
      {
        "date": "2024-11-15",
        "close": 95.115593,
        "volume": 20900
      },
      {
        "date": "2024-11-22",
        "close": 93.83252,
        "volume": 9200
      },
      {
        "date": "2024-11-29",
        "close": 91.19062,
        "volume": 9300
      },
      {
        "date": "2024-12-06",
        "close": 92.466026,
        "volume": 5700
      },
      {
        "date": "2024-12-13",
        "close": 97.476501,
        "volume": 12400
      },
      {
        "date": "2024-12-20",
        "close": 97.570694,
        "volume": 17500
      },
      {
        "date": "2024-12-27",
        "close": 99.403015,
        "volume": 2700
      },
      {
        "date": "2025-01-03",
        "close": 99.109856,
        "volume": 7900
      },
      {
        "date": "2025-01-10",
        "close": 98.72506,
        "volume": 7400
      },
      {
        "date": "2025-01-17",
        "close": 99.403015,
        "volume": 10800
      },
      {
        "date": "2025-01-24",
        "close": 100.833862,
        "volume": 8200
      },
      {
        "date": "2025-01-31",
        "close": 99.921799,
        "volume": 7800
      },
      {
        "date": "2025-02-07",
        "close": 101.340561,
        "volume": 13100
      },
      {
        "date": "2025-02-14",
        "close": 100.419296,
        "volume": 8600
      },
      {
        "date": "2025-02-21",
        "close": 101.407951,
        "volume": 8400
      },
      {
        "date": "2025-02-28",
        "close": 99.870193,
        "volume": 5100
      },
      {
        "date": "2025-03-07",
        "close": 93.654358,
        "volume": 19200
      },
      {
        "date": "2025-03-14",
        "close": 99.119858,
        "volume": 8100
      },
      {
        "date": "2025-03-21",
        "close": 99.021523,
        "volume": 4800
      },
      {
        "date": "2025-03-28",
        "close": 96.115158,
        "volume": 3900
      },
      {
        "date": "2025-04-04",
        "close": 96.878998,
        "volume": 6000
      },
      {
        "date": "2025-04-11",
        "close": 95.947487,
        "volume": 7600
      },
      {
        "date": "2025-04-18",
        "close": 98.08654,
        "volume": 8300
      },
      {
        "date": "2025-04-25",
        "close": 95.791298,
        "volume": 4400
      },
      {
        "date": "2025-05-02",
        "close": 99.023376,
        "volume": 6700
      },
      {
        "date": "2025-05-09",
        "close": 98.976532,
        "volume": 4300
      },
      {
        "date": "2025-05-16",
        "close": 100.241264,
        "volume": 7500
      },
      {
        "date": "2025-05-23",
        "close": 99.893814,
        "volume": 5600
      },
      {
        "date": "2025-05-30",
        "close": 103.624275,
        "volume": 10100
      },
      {
        "date": "2025-06-06",
        "close": 105.27285,
        "volume": 12600
      },
      {
        "date": "2025-06-13",
        "close": 109.747536,
        "volume": 10900
      },
      {
        "date": "2025-06-20",
        "close": 115.028114,
        "volume": 17200
      },
      {
        "date": "2025-06-27",
        "close": 115.028114,
        "volume": 8400
      },
      {
        "date": "2025-07-04",
        "close": 114.100319,
        "volume": 25400
      },
      {
        "date": "2025-07-11",
        "close": 114.78196,
        "volume": 8200
      },
      {
        "date": "2025-07-18",
        "close": 115.690826,
        "volume": 13900
      },
      {
        "date": "2025-07-25",
        "close": 118.436584,
        "volume": 7400
      },
      {
        "date": "2025-08-01",
        "close": 120.681831,
        "volume": 7000
      },
      {
        "date": "2025-08-08",
        "close": 118.217789,
        "volume": 6300
      },
      {
        "date": "2025-08-15",
        "close": 124.820297,
        "volume": 13100
      },
      {
        "date": "2025-08-22",
        "close": 125.191406,
        "volume": 11700
      },
      {
        "date": "2025-08-29",
        "close": 125.736122,
        "volume": 4800
      },
      {
        "date": "2025-09-05",
        "close": 123.289604,
        "volume": 7900
      },
      {
        "date": "2025-09-12",
        "close": 124.340851,
        "volume": 3000
      },
      {
        "date": "2025-09-19",
        "close": 122.935005,
        "volume": 9200
      },
      {
        "date": "2025-09-26",
        "close": 120.966888,
        "volume": 11100
      },
      {
        "date": "2025-10-03",
        "close": 116.166611,
        "volume": 21100
      },
      {
        "date": "2025-10-10",
        "close": 106.777275,
        "volume": 34900
      },
      {
        "date": "2025-10-17",
        "close": 105.23159,
        "volume": 18300
      },
      {
        "date": "2025-10-24",
        "close": 110.65123,
        "volume": 24200
      },
      {
        "date": "2025-10-31",
        "close": 111.848213,
        "volume": 14400
      },
      {
        "date": "2025-11-07",
        "close": 114.164902,
        "volume": 8800
      },
      {
        "date": "2025-11-14",
        "close": 108.112511,
        "volume": 14400
      },
      {
        "date": "2025-11-21",
        "close": 112.0784,
        "volume": 15300
      },
      {
        "date": "2025-11-28",
        "close": 112.0784,
        "volume": 8400
      },
      {
        "date": "2025-12-05",
        "close": 110.13765,
        "volume": 11300
      },
      {
        "date": "2025-12-12",
        "close": 109.545715,
        "volume": 10800
      },
      {
        "date": "2025-12-19",
        "close": 110.608559,
        "volume": 11000
      },
      {
        "date": "2025-12-26",
        "close": 107.779938,
        "volume": 5300
      },
      {
        "date": "2026-01-02",
        "close": 109.447845,
        "volume": 10200
      },
      {
        "date": "2026-01-09",
        "close": 110.715851,
        "volume": 12200
      },
      {
        "date": "2026-01-16",
        "close": 113.632248,
        "volume": 15400
      },
      {
        "date": "2026-01-23",
        "close": 113.338295,
        "volume": 12000
      },
      {
        "date": "2026-01-30",
        "close": 113.338295,
        "volume": 9900
      },
      {
        "date": "2026-02-06",
        "close": 113.740311,
        "volume": 8800
      },
      {
        "date": "2026-02-13",
        "close": 118.123238,
        "volume": 13100
      },
      {
        "date": "2026-02-20",
        "close": 117.751762,
        "volume": 9800
      },
      {
        "date": "2026-02-27",
        "close": 119.328354,
        "volume": 10800
      },
      {
        "date": "2026-03-06",
        "close": 122.087387,
        "volume": 5700
      },
      {
        "date": "2026-03-13",
        "close": 120.461533,
        "volume": 12100
      },
      {
        "date": "2026-03-20",
        "close": 116.837502,
        "volume": 7900
      },
      {
        "date": "2026-03-27",
        "close": 118.214043,
        "volume": 12200
      },
      {
        "date": "2026-04-03",
        "close": 117.847618,
        "volume": 4600
      },
      {
        "date": "2026-04-10",
        "close": 121.175087,
        "volume": 5800
      },
      {
        "date": "2026-04-17",
        "close": 120.620506,
        "volume": 8400
      },
      {
        "date": "2026-04-24",
        "close": 119.349419,
        "volume": 13200
      },
      {
        "date": "2026-05-01",
        "close": 121.320251,
        "volume": 4400
      },
      {
        "date": "2026-05-08",
        "close": 120.537857,
        "volume": 3800
      },
      {
        "date": "2026-05-15",
        "close": 122.310623,
        "volume": 4700
      },
      {
        "date": "2026-05-22",
        "close": 114.502144,
        "volume": 23200
      },
      {
        "date": "2026-05-29",
        "close": 102.579185,
        "volume": 44300
      },
      {
        "date": "2026-06-05",
        "close": 99.832329,
        "volume": 900
      },
      {
        "date": "2026-06-12",
        "close": 102.459755,
        "volume": 600
      },
      {
        "date": "2026-06-19",
        "close": 103.018158,
        "volume": 1100
      },
      {
        "date": "2026-06-26",
        "close": 106.103722,
        "volume": 4400
      },
      {
        "date": "2026-07-03",
        "close": 107.925209,
        "volume": 3900
      },
      {
        "date": "2026-07-10",
        "close": 106.103722,
        "volume": 4900
      },
      {
        "date": "2026-07-17",
        "close": 103.356575,
        "volume": 5200
      },
      {
        "date": "2026-07-24",
        "close": 105.0,
        "volume": 9200
      },
      {
        "date": "2026-07-31",
        "close": 105.739998,
        "volume": 9400
      },
      {
        "date": "2026-08-07",
        "close": 103.25,
        "volume": 5700
      }
    ],
    "sharemaestro_context": {
      "trend": 112.996171,
      "fair_value": 99.507241,
      "market_activity": -12.521423,
      "market_dynamics": -0.745014,
      "relative_strength": -19.627956
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.011978,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.002962,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.055875
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 2.427008
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.009845
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.14651
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.006539
      }
    ]
  }
}