{
  "ticker": {
    "uuid": "6eb1aecd-2d87-4364-800a-27a05b2afa97",
    "symbol": "271050",
    "name": "KODEX WTI CrudeOil Futures Inverse(H)",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2200.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4130.0,
    "boundary_margin": -0.467312,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.668854,
    "volatility_stability": 1.1069,
    "risk_context": 0.1495,
    "current_regime": {
      "move": -0.427828,
      "interruption": 0.406855,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.96,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 46.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4520.0,
        "direction_boundary": 4645.0,
        "core_momentum": -0.026911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295543
      },
      {
        "date": "2023-08-25",
        "close": 4555.0,
        "direction_boundary": 4425.0,
        "core_momentum": 0.029379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293739
      },
      {
        "date": "2023-09-01",
        "close": 4320.0,
        "direction_boundary": 4675.0,
        "core_momentum": -0.075936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300254
      },
      {
        "date": "2023-09-08",
        "close": 4190.0,
        "direction_boundary": 4955.0,
        "core_momentum": -0.15439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296591
      },
      {
        "date": "2023-09-15",
        "close": 3985.0,
        "direction_boundary": 4765.0,
        "core_momentum": -0.163694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271102
      },
      {
        "date": "2023-09-22",
        "close": 3995.0,
        "direction_boundary": 4880.0,
        "core_momentum": -0.181352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271776
      },
      {
        "date": "2023-09-29",
        "close": 3940.0,
        "direction_boundary": 4975.0,
        "core_momentum": -0.20804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26237
      },
      {
        "date": "2023-10-06",
        "close": 4340.0,
        "direction_boundary": 4565.0,
        "core_momentum": -0.049288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282327
      },
      {
        "date": "2023-10-13",
        "close": 4240.0,
        "direction_boundary": 4500.0,
        "core_momentum": -0.057778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280718
      },
      {
        "date": "2023-10-20",
        "close": 3925.0,
        "direction_boundary": 4685.0,
        "core_momentum": -0.16222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279791
      },
      {
        "date": "2023-10-27",
        "close": 4120.0,
        "direction_boundary": 4500.0,
        "core_momentum": -0.084444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288165
      },
      {
        "date": "2023-11-03",
        "close": 4195.0,
        "direction_boundary": 4380.0,
        "core_momentum": -0.042237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260924
      },
      {
        "date": "2023-11-10",
        "close": 4530.0,
        "direction_boundary": 4445.0,
        "core_momentum": 0.019123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285822
      },
      {
        "date": "2023-11-17",
        "close": 4695.0,
        "direction_boundary": 4710.0,
        "core_momentum": -0.003185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288834
      },
      {
        "date": "2023-11-24",
        "close": 4490.0,
        "direction_boundary": 4930.0,
        "core_momentum": -0.089249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293879
      },
      {
        "date": "2023-12-01",
        "close": 4525.0,
        "direction_boundary": 4740.0,
        "core_momentum": -0.045359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293253
      },
      {
        "date": "2023-12-08",
        "close": 4835.0,
        "direction_boundary": 5335.0,
        "core_momentum": -0.093721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309642
      },
      {
        "date": "2023-12-15",
        "close": 4760.0,
        "direction_boundary": 5070.0,
        "core_momentum": -0.061144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310128
      },
      {
        "date": "2023-12-22",
        "close": 4605.0,
        "direction_boundary": 4925.0,
        "core_momentum": -0.064975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308843
      },
      {
        "date": "2023-12-29",
        "close": 4615.0,
        "direction_boundary": 4895.0,
        "core_momentum": -0.057201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308506
      },
      {
        "date": "2024-01-05",
        "close": 4690.0,
        "direction_boundary": 5145.0,
        "core_momentum": -0.088435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307092
      },
      {
        "date": "2024-01-12",
        "close": 4640.0,
        "direction_boundary": 4890.0,
        "core_momentum": -0.051125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295846
      },
      {
        "date": "2024-01-19",
        "close": 4625.0,
        "direction_boundary": 4725.0,
        "core_momentum": -0.021164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295856
      },
      {
        "date": "2024-01-26",
        "close": 4445.0,
        "direction_boundary": 4710.0,
        "core_momentum": -0.056263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294705
      },
      {
        "date": "2024-02-02",
        "close": 4605.0,
        "direction_boundary": 5035.0,
        "core_momentum": -0.085402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297081
      },
      {
        "date": "2024-02-09",
        "close": 4595.0,
        "direction_boundary": 4895.0,
        "core_momentum": -0.061287,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296252
      },
      {
        "date": "2024-02-16",
        "close": 4390.0,
        "direction_boundary": 4900.0,
        "core_momentum": -0.104082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300936
      },
      {
        "date": "2024-02-23",
        "close": 4365.0,
        "direction_boundary": 5010.0,
        "core_momentum": -0.128743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300723
      },
      {
        "date": "2024-03-01",
        "close": 4335.0,
        "direction_boundary": 4885.0,
        "core_momentum": -0.11259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291644
      },
      {
        "date": "2024-03-08",
        "close": 4285.0,
        "direction_boundary": 5060.0,
        "core_momentum": -0.153162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288826
      },
      {
        "date": "2024-03-15",
        "close": 4200.0,
        "direction_boundary": 5505.0,
        "core_momentum": -0.237057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2811
      },
      {
        "date": "2024-03-22",
        "close": 4190.0,
        "direction_boundary": 5410.0,
        "core_momentum": -0.225508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281165
      },
      {
        "date": "2024-03-29",
        "close": 4110.0,
        "direction_boundary": 5090.0,
        "core_momentum": -0.192534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281869
      },
      {
        "date": "2024-04-05",
        "close": 3900.0,
        "direction_boundary": 4705.0,
        "core_momentum": -0.171095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25595
      },
      {
        "date": "2024-04-12",
        "close": 3935.0,
        "direction_boundary": 4555.0,
        "core_momentum": -0.136114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255016
      },
      {
        "date": "2024-04-19",
        "close": 4015.0,
        "direction_boundary": 4875.0,
        "core_momentum": -0.17641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233053
      },
      {
        "date": "2024-04-26",
        "close": 3990.0,
        "direction_boundary": 4975.0,
        "core_momentum": -0.19799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222824
      },
      {
        "date": "2024-05-03",
        "close": 4225.0,
        "direction_boundary": 5400.0,
        "core_momentum": -0.217593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235849
      },
      {
        "date": "2024-05-10",
        "close": 4185.0,
        "direction_boundary": 5260.0,
        "core_momentum": -0.204373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208619
      },
      {
        "date": "2024-05-17",
        "close": 4200.0,
        "direction_boundary": 5095.0,
        "core_momentum": -0.175662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201284
      },
      {
        "date": "2024-05-24",
        "close": 4310.0,
        "direction_boundary": 5140.0,
        "core_momentum": -0.161479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196702
      },
      {
        "date": "2024-05-31",
        "close": 4265.0,
        "direction_boundary": 5210.0,
        "core_momentum": -0.181382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196598
      },
      {
        "date": "2024-06-07",
        "close": 4390.0,
        "direction_boundary": 5210.0,
        "core_momentum": -0.15739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176325
      },
      {
        "date": "2024-06-14",
        "close": 4250.0,
        "direction_boundary": 5180.0,
        "core_momentum": -0.179537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180088
      },
      {
        "date": "2024-06-21",
        "close": 4060.0,
        "direction_boundary": 5340.0,
        "core_momentum": -0.2397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184907
      },
      {
        "date": "2024-06-28",
        "close": 4015.0,
        "direction_boundary": 5245.0,
        "core_momentum": -0.234509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184819
      },
      {
        "date": "2024-07-05",
        "close": 3945.0,
        "direction_boundary": 5075.0,
        "core_momentum": -0.22266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182886
      },
      {
        "date": "2024-07-12",
        "close": 3985.0,
        "direction_boundary": 4775.0,
        "core_momentum": -0.165445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184232
      },
      {
        "date": "2024-07-19",
        "close": 4045.0,
        "direction_boundary": 4775.0,
        "core_momentum": -0.15288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186461
      },
      {
        "date": "2024-07-26",
        "close": 4160.0,
        "direction_boundary": 4570.0,
        "core_momentum": -0.089716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185016
      },
      {
        "date": "2024-08-02",
        "close": 4220.0,
        "direction_boundary": 4465.0,
        "core_momentum": -0.054871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178582
      },
      {
        "date": "2024-08-09",
        "close": 4260.0,
        "direction_boundary": 4400.0,
        "core_momentum": -0.031818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179459
      },
      {
        "date": "2024-08-16",
        "close": 4150.0,
        "direction_boundary": 4520.0,
        "core_momentum": -0.081858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172064
      },
      {
        "date": "2024-08-23",
        "close": 4350.0,
        "direction_boundary": 4555.0,
        "core_momentum": -0.045005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18497
      },
      {
        "date": "2024-08-30",
        "close": 4160.0,
        "direction_boundary": 4320.0,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19488
      },
      {
        "date": "2024-09-06",
        "close": 4545.0,
        "direction_boundary": 4190.0,
        "core_momentum": 0.084726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230742
      },
      {
        "date": "2024-09-13",
        "close": 4560.0,
        "direction_boundary": 3985.0,
        "core_momentum": 0.144291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228489
      },
      {
        "date": "2024-09-20",
        "close": 4390.0,
        "direction_boundary": 3995.0,
        "core_momentum": 0.098874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235448
      },
      {
        "date": "2024-09-27",
        "close": 4585.0,
        "direction_boundary": 3940.0,
        "core_momentum": 0.163706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240244
      },
      {
        "date": "2024-10-04",
        "close": 4220.0,
        "direction_boundary": 4340.0,
        "core_momentum": -0.02765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257723
      },
      {
        "date": "2024-10-11",
        "close": 4115.0,
        "direction_boundary": 4240.0,
        "core_momentum": -0.029481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260491
      },
      {
        "date": "2024-10-18",
        "close": 4325.0,
        "direction_boundary": 3925.0,
        "core_momentum": 0.101911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267822
      },
      {
        "date": "2024-10-25",
        "close": 4330.0,
        "direction_boundary": 4120.0,
        "core_momentum": 0.050971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267515
      },
      {
        "date": "2024-11-01",
        "close": 4285.0,
        "direction_boundary": 4195.0,
        "core_momentum": 0.021454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256382
      },
      {
        "date": "2024-11-08",
        "close": 4225.0,
        "direction_boundary": 4530.0,
        "core_momentum": -0.067329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25682
      },
      {
        "date": "2024-11-15",
        "close": 4450.0,
        "direction_boundary": 4695.0,
        "core_momentum": -0.052183,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26658
      },
      {
        "date": "2024-11-22",
        "close": 4290.0,
        "direction_boundary": 4490.0,
        "core_momentum": -0.044543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269565
      },
      {
        "date": "2024-11-29",
        "close": 4345.0,
        "direction_boundary": 4525.0,
        "core_momentum": -0.039779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269712
      },
      {
        "date": "2024-12-06",
        "close": 4395.0,
        "direction_boundary": 4835.0,
        "core_momentum": -0.091003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26714
      },
      {
        "date": "2024-12-13",
        "close": 4290.0,
        "direction_boundary": 4760.0,
        "core_momentum": -0.098739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265379
      },
      {
        "date": "2024-12-20",
        "close": 4305.0,
        "direction_boundary": 4605.0,
        "core_momentum": -0.065147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256923
      },
      {
        "date": "2024-12-27",
        "close": 4295.0,
        "direction_boundary": 4615.0,
        "core_momentum": -0.069339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256293
      },
      {
        "date": "2025-01-03",
        "close": 4090.0,
        "direction_boundary": 4690.0,
        "core_momentum": -0.127932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264765
      },
      {
        "date": "2025-01-10",
        "close": 4025.0,
        "direction_boundary": 4640.0,
        "core_momentum": -0.132543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265524
      },
      {
        "date": "2025-01-17",
        "close": 3780.0,
        "direction_boundary": 4625.0,
        "core_momentum": -0.182703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278565
      },
      {
        "date": "2025-01-24",
        "close": 3955.0,
        "direction_boundary": 4445.0,
        "core_momentum": -0.110236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283337
      },
      {
        "date": "2025-01-31",
        "close": 4020.0,
        "direction_boundary": 4605.0,
        "core_momentum": -0.127036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283578
      },
      {
        "date": "2025-02-07",
        "close": 4140.0,
        "direction_boundary": 4595.0,
        "core_momentum": -0.099021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286509
      },
      {
        "date": "2025-02-14",
        "close": 4115.0,
        "direction_boundary": 4390.0,
        "core_momentum": -0.062642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28434
      },
      {
        "date": "2025-02-21",
        "close": 4050.0,
        "direction_boundary": 4365.0,
        "core_momentum": -0.072165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276655
      },
      {
        "date": "2025-02-28",
        "close": 4180.0,
        "direction_boundary": 4335.0,
        "core_momentum": -0.035755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273745
      },
      {
        "date": "2025-03-07",
        "close": 4380.0,
        "direction_boundary": 4285.0,
        "core_momentum": 0.02217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252057
      },
      {
        "date": "2025-03-14",
        "close": 4345.0,
        "direction_boundary": 4200.0,
        "core_momentum": 0.034524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252122
      },
      {
        "date": "2025-03-21",
        "close": 4245.0,
        "direction_boundary": 4190.0,
        "core_momentum": 0.013126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248708
      },
      {
        "date": "2025-03-28",
        "close": 4160.0,
        "direction_boundary": 4110.0,
        "core_momentum": 0.012165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241361
      },
      {
        "date": "2025-04-04",
        "close": 4350.0,
        "direction_boundary": 3900.0,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221671
      },
      {
        "date": "2025-04-11",
        "close": 4690.0,
        "direction_boundary": 3935.0,
        "core_momentum": 0.191868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240729
      },
      {
        "date": "2025-04-18",
        "close": 4465.0,
        "direction_boundary": 4015.0,
        "core_momentum": 0.11208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243038
      },
      {
        "date": "2025-04-25",
        "close": 4495.0,
        "direction_boundary": 3990.0,
        "core_momentum": 0.126566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243156
      },
      {
        "date": "2025-05-02",
        "close": 4735.0,
        "direction_boundary": 4225.0,
        "core_momentum": 0.12071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252307
      },
      {
        "date": "2025-05-09",
        "close": 4670.0,
        "direction_boundary": 4185.0,
        "core_momentum": 0.11589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252267
      },
      {
        "date": "2025-05-16",
        "close": 4580.0,
        "direction_boundary": 4200.0,
        "core_momentum": 0.090476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244376
      },
      {
        "date": "2025-05-23",
        "close": 4595.0,
        "direction_boundary": 4310.0,
        "core_momentum": 0.066125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238244
      },
      {
        "date": "2025-05-30",
        "close": 4605.0,
        "direction_boundary": 4265.0,
        "core_momentum": 0.079719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237799
      },
      {
        "date": "2025-06-06",
        "close": 4445.0,
        "direction_boundary": 4390.0,
        "core_momentum": 0.012528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242976
      },
      {
        "date": "2025-06-13",
        "close": 3810.0,
        "direction_boundary": 4250.0,
        "core_momentum": -0.103529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322986
      },
      {
        "date": "2025-06-20",
        "close": 3715.0,
        "direction_boundary": 4060.0,
        "core_momentum": -0.084975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32401
      },
      {
        "date": "2025-06-27",
        "close": 4105.0,
        "direction_boundary": 4015.0,
        "core_momentum": 0.022416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355551
      },
      {
        "date": "2025-07-04",
        "close": 4040.0,
        "direction_boundary": 3945.0,
        "core_momentum": 0.024081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349697
      },
      {
        "date": "2025-07-11",
        "close": 4010.0,
        "direction_boundary": 3985.0,
        "core_momentum": 0.006274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349136
      },
      {
        "date": "2025-07-18",
        "close": 3960.0,
        "direction_boundary": 4045.0,
        "core_momentum": -0.021014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337872
      },
      {
        "date": "2025-07-25",
        "close": 3955.0,
        "direction_boundary": 4160.0,
        "core_momentum": -0.049279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332011
      },
      {
        "date": "2025-08-01",
        "close": 3810.0,
        "direction_boundary": 4220.0,
        "core_momentum": -0.097156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335065
      },
      {
        "date": "2025-08-08",
        "close": 4130.0,
        "direction_boundary": 4260.0,
        "core_momentum": -0.030516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351806
      },
      {
        "date": "2025-08-15",
        "close": 4145.0,
        "direction_boundary": 4150.0,
        "core_momentum": -0.001205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351734
      },
      {
        "date": "2025-08-22",
        "close": 4060.0,
        "direction_boundary": 4350.0,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352238
      },
      {
        "date": "2025-08-29",
        "close": 4020.0,
        "direction_boundary": 4160.0,
        "core_momentum": -0.033654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349507
      },
      {
        "date": "2025-09-05",
        "close": 4080.0,
        "direction_boundary": 4545.0,
        "core_momentum": -0.10231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343446
      },
      {
        "date": "2025-09-12",
        "close": 4155.0,
        "direction_boundary": 4560.0,
        "core_momentum": -0.088816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344562
      },
      {
        "date": "2025-09-19",
        "close": 4065.0,
        "direction_boundary": 4390.0,
        "core_momentum": -0.074032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344394
      },
      {
        "date": "2025-09-26",
        "close": 3935.0,
        "direction_boundary": 4585.0,
        "core_momentum": -0.141767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346134
      },
      {
        "date": "2025-10-03",
        "close": 4130.0,
        "direction_boundary": 4220.0,
        "core_momentum": -0.021327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347173
      },
      {
        "date": "2025-10-10",
        "close": 4165.0,
        "direction_boundary": 4115.0,
        "core_momentum": 0.012151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329343
      },
      {
        "date": "2025-10-17",
        "close": 4445.0,
        "direction_boundary": 4325.0,
        "core_momentum": 0.027746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336426
      },
      {
        "date": "2025-10-24",
        "close": 4105.0,
        "direction_boundary": 4330.0,
        "core_momentum": -0.051963,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353729
      },
      {
        "date": "2025-10-31",
        "close": 4185.0,
        "direction_boundary": 4285.0,
        "core_momentum": -0.023337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346293
      },
      {
        "date": "2025-11-07",
        "close": 4215.0,
        "direction_boundary": 4225.0,
        "core_momentum": -0.002367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346415
      },
      {
        "date": "2025-11-14",
        "close": 4210.0,
        "direction_boundary": 4450.0,
        "core_momentum": -0.053933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345704
      },
      {
        "date": "2025-11-21",
        "close": 4300.0,
        "direction_boundary": 4290.0,
        "core_momentum": 0.002331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347263
      },
      {
        "date": "2025-11-28",
        "close": 4255.0,
        "direction_boundary": 4345.0,
        "core_momentum": -0.020713,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347364
      },
      {
        "date": "2025-12-05",
        "close": 4215.0,
        "direction_boundary": 4395.0,
        "core_momentum": -0.040956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344387
      },
      {
        "date": "2025-12-12",
        "close": 4315.0,
        "direction_boundary": 4290.0,
        "core_momentum": 0.005828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266839
      },
      {
        "date": "2025-12-19",
        "close": 4460.0,
        "direction_boundary": 4305.0,
        "core_momentum": 0.036005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26596
      },
      {
        "date": "2025-12-26",
        "close": 4280.0,
        "direction_boundary": 4295.0,
        "core_momentum": -0.003492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237978
      },
      {
        "date": "2026-01-02",
        "close": 4310.0,
        "direction_boundary": 4090.0,
        "core_momentum": 0.05379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236714
      },
      {
        "date": "2026-01-09",
        "close": 4270.0,
        "direction_boundary": 4025.0,
        "core_momentum": 0.06087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236886
      },
      {
        "date": "2026-01-16",
        "close": 4205.0,
        "direction_boundary": 3780.0,
        "core_momentum": 0.112434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23727
      },
      {
        "date": "2026-01-23",
        "close": 4120.0,
        "direction_boundary": 3955.0,
        "core_momentum": 0.041719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239325
      },
      {
        "date": "2026-01-30",
        "close": 3845.0,
        "direction_boundary": 4020.0,
        "core_momentum": -0.043532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253283
      },
      {
        "date": "2026-02-06",
        "close": 3835.0,
        "direction_boundary": 4140.0,
        "core_momentum": -0.073671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225259
      },
      {
        "date": "2026-02-13",
        "close": 3910.0,
        "direction_boundary": 4115.0,
        "core_momentum": -0.049818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227213
      },
      {
        "date": "2026-02-20",
        "close": 3655.0,
        "direction_boundary": 4050.0,
        "core_momentum": -0.097531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243468
      },
      {
        "date": "2026-02-27",
        "close": 3720.0,
        "direction_boundary": 4180.0,
        "core_momentum": -0.110048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24513
      },
      {
        "date": "2026-03-06",
        "close": 2990.0,
        "direction_boundary": 4380.0,
        "core_momentum": -0.317352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384866
      },
      {
        "date": "2026-03-13",
        "close": 2440.0,
        "direction_boundary": 4345.0,
        "core_momentum": -0.438435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464473
      },
      {
        "date": "2026-03-20",
        "close": 2435.0,
        "direction_boundary": 4245.0,
        "core_momentum": -0.426384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465166
      },
      {
        "date": "2026-03-27",
        "close": 2395.0,
        "direction_boundary": 4160.0,
        "core_momentum": -0.424279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464814
      },
      {
        "date": "2026-04-03",
        "close": 2090.0,
        "direction_boundary": 4350.0,
        "core_momentum": -0.51954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481418
      },
      {
        "date": "2026-04-10",
        "close": 2210.0,
        "direction_boundary": 4690.0,
        "core_momentum": -0.528785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492593
      },
      {
        "date": "2026-04-17",
        "close": 2235.0,
        "direction_boundary": 4465.0,
        "core_momentum": -0.49944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478503
      },
      {
        "date": "2026-04-24",
        "close": 2075.0,
        "direction_boundary": 4495.0,
        "core_momentum": -0.538376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477382
      },
      {
        "date": "2026-05-01",
        "close": 1809.0,
        "direction_boundary": 4735.0,
        "core_momentum": -0.617951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496468
      },
      {
        "date": "2026-05-08",
        "close": 2060.0,
        "direction_boundary": 4670.0,
        "core_momentum": -0.558887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54298
      },
      {
        "date": "2026-05-15",
        "close": 1900.0,
        "direction_boundary": 4580.0,
        "core_momentum": -0.585153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546476
      },
      {
        "date": "2026-05-22",
        "close": 1902.0,
        "direction_boundary": 4595.0,
        "core_momentum": -0.586072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543371
      },
      {
        "date": "2026-05-29",
        "close": 2110.0,
        "direction_boundary": 4605.0,
        "core_momentum": -0.541802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574379
      },
      {
        "date": "2026-06-05",
        "close": 1985.0,
        "direction_boundary": 4445.0,
        "core_momentum": -0.553431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575687
      },
      {
        "date": "2026-06-12",
        "close": 2125.0,
        "direction_boundary": 3810.0,
        "core_momentum": -0.442257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587053
      },
      {
        "date": "2026-06-19",
        "close": 2315.0,
        "direction_boundary": 3715.0,
        "core_momentum": -0.376851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602189
      },
      {
        "date": "2026-06-26",
        "close": 2495.0,
        "direction_boundary": 4105.0,
        "core_momentum": -0.392205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617353
      },
      {
        "date": "2026-07-03",
        "close": 2545.0,
        "direction_boundary": 4040.0,
        "core_momentum": -0.37005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618764
      },
      {
        "date": "2026-07-10",
        "close": 2450.0,
        "direction_boundary": 4010.0,
        "core_momentum": -0.389027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619031
      },
      {
        "date": "2026-07-17",
        "close": 2210.0,
        "direction_boundary": 3960.0,
        "core_momentum": -0.441919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6292
      },
      {
        "date": "2026-07-24",
        "close": 1936.0,
        "direction_boundary": 3955.0,
        "core_momentum": -0.510493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646575
      },
      {
        "date": "2026-07-31",
        "close": 2115.0,
        "direction_boundary": 3810.0,
        "core_momentum": -0.444882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663738
      },
      {
        "date": "2026-08-07",
        "close": 2200.0,
        "direction_boundary": 4130.0,
        "core_momentum": -0.467312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668854
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4520.0,
        "volume": 2225859
      },
      {
        "date": "2023-08-25",
        "close": 4555.0,
        "volume": 1755492
      },
      {
        "date": "2023-09-01",
        "close": 4320.0,
        "volume": 2430280
      },
      {
        "date": "2023-09-08",
        "close": 4190.0,
        "volume": 2172199
      },
      {
        "date": "2023-09-15",
        "close": 3985.0,
        "volume": 2793614
      },
      {
        "date": "2023-09-22",
        "close": 3995.0,
        "volume": 2469706
      },
      {
        "date": "2023-09-29",
        "close": 3940.0,
        "volume": 1704887
      },
      {
        "date": "2023-10-06",
        "close": 4340.0,
        "volume": 3499308
      },
      {
        "date": "2023-10-13",
        "close": 4240.0,
        "volume": 1943029
      },
      {
        "date": "2023-10-20",
        "close": 3925.0,
        "volume": 3033805
      },
      {
        "date": "2023-10-27",
        "close": 4120.0,
        "volume": 1953212
      },
      {
        "date": "2023-11-03",
        "close": 4195.0,
        "volume": 1715834
      },
      {
        "date": "2023-11-10",
        "close": 4530.0,
        "volume": 3021993
      },
      {
        "date": "2023-11-17",
        "close": 4695.0,
        "volume": 2686502
      },
      {
        "date": "2023-11-24",
        "close": 4490.0,
        "volume": 1842216
      },
      {
        "date": "2023-12-01",
        "close": 4525.0,
        "volume": 2323941
      },
      {
        "date": "2023-12-08",
        "close": 4835.0,
        "volume": 4323060
      },
      {
        "date": "2023-12-15",
        "close": 4760.0,
        "volume": 2279986
      },
      {
        "date": "2023-12-22",
        "close": 4605.0,
        "volume": 907341
      },
      {
        "date": "2023-12-29",
        "close": 4615.0,
        "volume": 1058907
      },
      {
        "date": "2024-01-05",
        "close": 4690.0,
        "volume": 2105019
      },
      {
        "date": "2024-01-12",
        "close": 4640.0,
        "volume": 2333560
      },
      {
        "date": "2024-01-19",
        "close": 4625.0,
        "volume": 1253747
      },
      {
        "date": "2024-01-26",
        "close": 4445.0,
        "volume": 2272658
      },
      {
        "date": "2024-02-02",
        "close": 4605.0,
        "volume": 2410778
      },
      {
        "date": "2024-02-09",
        "close": 4595.0,
        "volume": 1319858
      },
      {
        "date": "2024-02-16",
        "close": 4390.0,
        "volume": 2622745
      },
      {
        "date": "2024-02-23",
        "close": 4365.0,
        "volume": 1981608
      },
      {
        "date": "2024-03-01",
        "close": 4335.0,
        "volume": 1610768
      },
      {
        "date": "2024-03-08",
        "close": 4285.0,
        "volume": 2132832
      },
      {
        "date": "2024-03-15",
        "close": 4200.0,
        "volume": 2252648
      },
      {
        "date": "2024-03-22",
        "close": 4190.0,
        "volume": 2037999
      },
      {
        "date": "2024-03-29",
        "close": 4110.0,
        "volume": 1223658
      },
      {
        "date": "2024-04-05",
        "close": 3900.0,
        "volume": 2240076
      },
      {
        "date": "2024-04-12",
        "close": 3935.0,
        "volume": 1296233
      },
      {
        "date": "2024-04-19",
        "close": 4015.0,
        "volume": 2475787
      },
      {
        "date": "2024-04-26",
        "close": 3990.0,
        "volume": 1550166
      },
      {
        "date": "2024-05-03",
        "close": 4225.0,
        "volume": 1728831
      },
      {
        "date": "2024-05-10",
        "close": 4185.0,
        "volume": 828322
      },
      {
        "date": "2024-05-17",
        "close": 4200.0,
        "volume": 536261
      },
      {
        "date": "2024-05-24",
        "close": 4310.0,
        "volume": 1379979
      },
      {
        "date": "2024-05-31",
        "close": 4265.0,
        "volume": 798823
      },
      {
        "date": "2024-06-07",
        "close": 4390.0,
        "volume": 2154572
      },
      {
        "date": "2024-06-14",
        "close": 4250.0,
        "volume": 1018960
      },
      {
        "date": "2024-06-21",
        "close": 4060.0,
        "volume": 2082481
      },
      {
        "date": "2024-06-28",
        "close": 4015.0,
        "volume": 1403265
      },
      {
        "date": "2024-07-05",
        "close": 3945.0,
        "volume": 1948326
      },
      {
        "date": "2024-07-12",
        "close": 3985.0,
        "volume": 1309945
      },
      {
        "date": "2024-07-19",
        "close": 4045.0,
        "volume": 1689371
      },
      {
        "date": "2024-07-26",
        "close": 4160.0,
        "volume": 2373919
      },
      {
        "date": "2024-08-02",
        "close": 4220.0,
        "volume": 3516170
      },
      {
        "date": "2024-08-09",
        "close": 4260.0,
        "volume": 2197667
      },
      {
        "date": "2024-08-16",
        "close": 4150.0,
        "volume": 924732
      },
      {
        "date": "2024-08-23",
        "close": 4350.0,
        "volume": 1316292
      },
      {
        "date": "2024-08-30",
        "close": 4160.0,
        "volume": 1273053
      },
      {
        "date": "2024-09-06",
        "close": 4545.0,
        "volume": 2183672
      },
      {
        "date": "2024-09-13",
        "close": 4560.0,
        "volume": 1519412
      },
      {
        "date": "2024-09-20",
        "close": 4390.0,
        "volume": 660519
      },
      {
        "date": "2024-09-27",
        "close": 4585.0,
        "volume": 1102144
      },
      {
        "date": "2024-10-04",
        "close": 4220.0,
        "volume": 732916
      },
      {
        "date": "2024-10-11",
        "close": 4115.0,
        "volume": 1792240
      },
      {
        "date": "2024-10-18",
        "close": 4325.0,
        "volume": 2228498
      },
      {
        "date": "2024-10-25",
        "close": 4330.0,
        "volume": 1170306
      },
      {
        "date": "2024-11-01",
        "close": 4285.0,
        "volume": 1611989
      },
      {
        "date": "2024-11-08",
        "close": 4225.0,
        "volume": 1188699
      },
      {
        "date": "2024-11-15",
        "close": 4450.0,
        "volume": 1434261
      },
      {
        "date": "2024-11-22",
        "close": 4290.0,
        "volume": 1906712
      },
      {
        "date": "2024-11-29",
        "close": 4345.0,
        "volume": 846224
      },
      {
        "date": "2024-12-06",
        "close": 4395.0,
        "volume": 1801558
      },
      {
        "date": "2024-12-13",
        "close": 4290.0,
        "volume": 1003385
      },
      {
        "date": "2024-12-20",
        "close": 4305.0,
        "volume": 981222
      },
      {
        "date": "2024-12-27",
        "close": 4295.0,
        "volume": 512862
      },
      {
        "date": "2025-01-03",
        "close": 4090.0,
        "volume": 916772
      },
      {
        "date": "2025-01-10",
        "close": 4025.0,
        "volume": 2989892
      },
      {
        "date": "2025-01-17",
        "close": 3780.0,
        "volume": 5392682
      },
      {
        "date": "2025-01-24",
        "close": 3955.0,
        "volume": 2122385
      },
      {
        "date": "2025-01-31",
        "close": 4020.0,
        "volume": 778816
      },
      {
        "date": "2025-02-07",
        "close": 4140.0,
        "volume": 2320988
      },
      {
        "date": "2025-02-14",
        "close": 4115.0,
        "volume": 984640
      },
      {
        "date": "2025-02-21",
        "close": 4050.0,
        "volume": 826794
      },
      {
        "date": "2025-02-28",
        "close": 4180.0,
        "volume": 4565755
      },
      {
        "date": "2025-03-07",
        "close": 4380.0,
        "volume": 1903000
      },
      {
        "date": "2025-03-14",
        "close": 4345.0,
        "volume": 928729
      },
      {
        "date": "2025-03-21",
        "close": 4245.0,
        "volume": 1135872
      },
      {
        "date": "2025-03-28",
        "close": 4160.0,
        "volume": 950208
      },
      {
        "date": "2025-04-04",
        "close": 4350.0,
        "volume": 2109143
      },
      {
        "date": "2025-04-11",
        "close": 4690.0,
        "volume": 2933219
      },
      {
        "date": "2025-04-18",
        "close": 4465.0,
        "volume": 615497
      },
      {
        "date": "2025-04-25",
        "close": 4495.0,
        "volume": 1180055
      },
      {
        "date": "2025-05-02",
        "close": 4735.0,
        "volume": 1056363
      },
      {
        "date": "2025-05-09",
        "close": 4670.0,
        "volume": 681087
      },
      {
        "date": "2025-05-16",
        "close": 4580.0,
        "volume": 1254294
      },
      {
        "date": "2025-05-23",
        "close": 4595.0,
        "volume": 1250992
      },
      {
        "date": "2025-05-30",
        "close": 4605.0,
        "volume": 1137248
      },
      {
        "date": "2025-06-06",
        "close": 4445.0,
        "volume": 966812
      },
      {
        "date": "2025-06-13",
        "close": 3810.0,
        "volume": 5798316
      },
      {
        "date": "2025-06-20",
        "close": 3715.0,
        "volume": 7100534
      },
      {
        "date": "2025-06-27",
        "close": 4105.0,
        "volume": 9076300
      },
      {
        "date": "2025-07-04",
        "close": 4040.0,
        "volume": 3782166
      },
      {
        "date": "2025-07-11",
        "close": 4010.0,
        "volume": 1280088
      },
      {
        "date": "2025-07-18",
        "close": 3960.0,
        "volume": 1447405
      },
      {
        "date": "2025-07-25",
        "close": 3955.0,
        "volume": 899092
      },
      {
        "date": "2025-08-01",
        "close": 3810.0,
        "volume": 2970793
      },
      {
        "date": "2025-08-08",
        "close": 4130.0,
        "volume": 3439732
      },
      {
        "date": "2025-08-15",
        "close": 4145.0,
        "volume": 817465
      },
      {
        "date": "2025-08-22",
        "close": 4060.0,
        "volume": 596470
      },
      {
        "date": "2025-08-29",
        "close": 4020.0,
        "volume": 550183
      },
      {
        "date": "2025-09-05",
        "close": 4080.0,
        "volume": 1047698
      },
      {
        "date": "2025-09-12",
        "close": 4155.0,
        "volume": 1145265
      },
      {
        "date": "2025-09-19",
        "close": 4065.0,
        "volume": 1355290
      },
      {
        "date": "2025-09-26",
        "close": 3935.0,
        "volume": 1927228
      },
      {
        "date": "2025-10-03",
        "close": 4130.0,
        "volume": 3025059
      },
      {
        "date": "2025-10-10",
        "close": 4165.0,
        "volume": 285474
      },
      {
        "date": "2025-10-17",
        "close": 4445.0,
        "volume": 1575004
      },
      {
        "date": "2025-10-24",
        "close": 4105.0,
        "volume": 2069875
      },
      {
        "date": "2025-10-31",
        "close": 4185.0,
        "volume": 668327
      },
      {
        "date": "2025-11-07",
        "close": 4215.0,
        "volume": 628915
      },
      {
        "date": "2025-11-14",
        "close": 4210.0,
        "volume": 949413
      },
      {
        "date": "2025-11-21",
        "close": 4300.0,
        "volume": 674212
      },
      {
        "date": "2025-11-28",
        "close": 4255.0,
        "volume": 411075
      },
      {
        "date": "2025-12-05",
        "close": 4215.0,
        "volume": 557905
      },
      {
        "date": "2025-12-12",
        "close": 4315.0,
        "volume": 864601
      },
      {
        "date": "2025-12-19",
        "close": 4460.0,
        "volume": 561580
      },
      {
        "date": "2025-12-26",
        "close": 4280.0,
        "volume": 447844
      },
      {
        "date": "2026-01-02",
        "close": 4310.0,
        "volume": 387271
      },
      {
        "date": "2026-01-09",
        "close": 4270.0,
        "volume": 1148504
      },
      {
        "date": "2026-01-16",
        "close": 4205.0,
        "volume": 2166578
      },
      {
        "date": "2026-01-23",
        "close": 4120.0,
        "volume": 807249
      },
      {
        "date": "2026-01-30",
        "close": 3845.0,
        "volume": 3154338
      },
      {
        "date": "2026-02-06",
        "close": 3835.0,
        "volume": 2518892
      },
      {
        "date": "2026-02-13",
        "close": 3910.0,
        "volume": 1926178
      },
      {
        "date": "2026-02-20",
        "close": 3655.0,
        "volume": 1641248
      },
      {
        "date": "2026-02-27",
        "close": 3720.0,
        "volume": 2376067
      },
      {
        "date": "2026-03-06",
        "close": 2990.0,
        "volume": 10667207
      },
      {
        "date": "2026-03-13",
        "close": 2440.0,
        "volume": 100228453
      },
      {
        "date": "2026-03-20",
        "close": 2435.0,
        "volume": 59838948
      },
      {
        "date": "2026-03-27",
        "close": 2395.0,
        "volume": 50424847
      },
      {
        "date": "2026-04-03",
        "close": 2090.0,
        "volume": 74174672
      },
      {
        "date": "2026-04-10",
        "close": 2210.0,
        "volume": 76381707
      },
      {
        "date": "2026-04-17",
        "close": 2235.0,
        "volume": 38153687
      },
      {
        "date": "2026-04-24",
        "close": 2075.0,
        "volume": 42393631
      },
      {
        "date": "2026-05-01",
        "close": 1809.0,
        "volume": 89751844
      },
      {
        "date": "2026-05-08",
        "close": 2060.0,
        "volume": 59812877
      },
      {
        "date": "2026-05-15",
        "close": 1900.0,
        "volume": 31337502
      },
      {
        "date": "2026-05-22",
        "close": 1902.0,
        "volume": 26969641
      },
      {
        "date": "2026-05-29",
        "close": 2110.0,
        "volume": 37009278
      },
      {
        "date": "2026-06-05",
        "close": 1985.0,
        "volume": 3014317
      },
      {
        "date": "2026-06-12",
        "close": 2125.0,
        "volume": 6923126
      },
      {
        "date": "2026-06-19",
        "close": 2315.0,
        "volume": 5356395
      },
      {
        "date": "2026-06-26",
        "close": 2495.0,
        "volume": 2866758
      },
      {
        "date": "2026-07-03",
        "close": 2545.0,
        "volume": 1573200
      },
      {
        "date": "2026-07-10",
        "close": 2450.0,
        "volume": 11999505
      },
      {
        "date": "2026-07-17",
        "close": 2210.0,
        "volume": 8618172
      },
      {
        "date": "2026-07-24",
        "close": 1936.0,
        "volume": 10208700
      },
      {
        "date": "2026-07-31",
        "close": 2115.0,
        "volume": 9315723
      },
      {
        "date": "2026-08-07",
        "close": 2200.0,
        "volume": 6863984
      }
    ],
    "sharemaestro_context": {
      "trend": 2610.566667,
      "fair_value": 3942.99359,
      "market_activity": -92.72804,
      "market_dynamics": 0.361689,
      "relative_strength": -51.090635
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.00424,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.009978,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.016148,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.6364,
        "conditional_difference": 0.024785,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.053716,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.015249,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.055026,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.047284,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-06-06",
        "tenure": "Established",
        "return": 0.01484
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.024934
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": -0.023143
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.042929
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.067227
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.025579
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.009401
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.033604
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.044084
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.427828
      }
    ]
  }
}