{
  "ticker": {
    "uuid": "6eb3ad60-aee9-4801-9102-856e0297031a",
    "symbol": "AIXT",
    "name": "AIXTRON SE",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.700001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.57042,
    "boundary_margin": 1.99917,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.587291,
    "volatility_stability": 0.9904,
    "risk_context": 0.1703,
    "current_regime": {
      "move": 1.461182,
      "interruption": -0.373632,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 199.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.908268,
        "direction_boundary": 23.051989,
        "core_momentum": 0.470948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40443
      },
      {
        "date": "2023-08-25",
        "close": 33.850121,
        "direction_boundary": 22.668749,
        "core_momentum": 0.493251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402214
      },
      {
        "date": "2023-09-01",
        "close": 34.489716,
        "direction_boundary": 22.582521,
        "core_momentum": 0.527275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36294
      },
      {
        "date": "2023-09-08",
        "close": 34.74168,
        "direction_boundary": 24.04842,
        "core_momentum": 0.444655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356276
      },
      {
        "date": "2023-09-15",
        "close": 33.927647,
        "direction_boundary": 23.281937,
        "core_momentum": 0.457252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359345
      },
      {
        "date": "2023-09-22",
        "close": 32.764748,
        "direction_boundary": 23.550205,
        "core_momentum": 0.391272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362543
      },
      {
        "date": "2023-09-29",
        "close": 33.821053,
        "direction_boundary": 23.818476,
        "core_momentum": 0.41995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352597
      },
      {
        "date": "2023-10-06",
        "close": 31.911953,
        "direction_boundary": 25.638872,
        "core_momentum": 0.244671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362542
      },
      {
        "date": "2023-10-13",
        "close": 29.101608,
        "direction_boundary": 23.847216,
        "core_momentum": 0.220336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378386
      },
      {
        "date": "2023-10-20",
        "close": 27.773962,
        "direction_boundary": 26.769438,
        "core_momentum": 0.037525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379213
      },
      {
        "date": "2023-10-27",
        "close": 26.998693,
        "direction_boundary": 24.85323,
        "core_momentum": 0.086325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360205
      },
      {
        "date": "2023-11-03",
        "close": 26.892094,
        "direction_boundary": 24.431664,
        "core_momentum": 0.100707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351308
      },
      {
        "date": "2023-11-10",
        "close": 27.163439,
        "direction_boundary": 27.181423,
        "core_momentum": -0.000662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.351231
      },
      {
        "date": "2023-11-17",
        "close": 29.36326,
        "direction_boundary": 28.00539,
        "core_momentum": 0.048486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351627
      },
      {
        "date": "2023-11-24",
        "close": 29.983475,
        "direction_boundary": 28.685646,
        "core_momentum": 0.045243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352291
      },
      {
        "date": "2023-12-01",
        "close": 32.813202,
        "direction_boundary": 29.720398,
        "core_momentum": 0.104063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372517
      },
      {
        "date": "2023-12-08",
        "close": 34.887047,
        "direction_boundary": 29.356318,
        "core_momentum": 0.1884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374959
      },
      {
        "date": "2023-12-15",
        "close": 37.212845,
        "direction_boundary": 27.99581,
        "core_momentum": 0.329229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382847
      },
      {
        "date": "2023-12-22",
        "close": 36.825214,
        "direction_boundary": 26.596977,
        "core_momentum": 0.384564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378812
      },
      {
        "date": "2023-12-29",
        "close": 37.367901,
        "direction_boundary": 25.849655,
        "core_momentum": 0.445586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374075
      },
      {
        "date": "2024-01-05",
        "close": 33.200836,
        "direction_boundary": 27.660475,
        "core_momentum": 0.200299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397638
      },
      {
        "date": "2024-01-12",
        "close": 31.979788,
        "direction_boundary": 27.123936,
        "core_momentum": 0.179025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387894
      },
      {
        "date": "2024-01-19",
        "close": 34.576935,
        "direction_boundary": 28.158688,
        "core_momentum": 0.227931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401851
      },
      {
        "date": "2024-01-26",
        "close": 34.751373,
        "direction_boundary": 26.951475,
        "core_momentum": 0.289405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354384
      },
      {
        "date": "2024-02-02",
        "close": 32.299591,
        "direction_boundary": 26.386196,
        "core_momentum": 0.224109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368451
      },
      {
        "date": "2024-02-09",
        "close": 33.443104,
        "direction_boundary": 23.943027,
        "core_momentum": 0.396778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372024
      },
      {
        "date": "2024-02-16",
        "close": 33.627232,
        "direction_boundary": 24.814903,
        "core_momentum": 0.355122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371862
      },
      {
        "date": "2024-02-23",
        "close": 32.23175,
        "direction_boundary": 24.307108,
        "core_momentum": 0.326022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376416
      },
      {
        "date": "2024-03-01",
        "close": 26.330027,
        "direction_boundary": 27.775448,
        "core_momentum": -0.05204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46623
      },
      {
        "date": "2024-03-08",
        "close": 26.494772,
        "direction_boundary": 26.692787,
        "core_momentum": -0.007418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466154
      },
      {
        "date": "2024-03-15",
        "close": 25.099289,
        "direction_boundary": 26.989799,
        "core_momentum": -0.070045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469778
      },
      {
        "date": "2024-03-22",
        "close": 24.905474,
        "direction_boundary": 27.890419,
        "core_momentum": -0.107024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468594
      },
      {
        "date": "2024-03-29",
        "close": 23.626278,
        "direction_boundary": 29.931183,
        "core_momentum": -0.210647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46799
      },
      {
        "date": "2024-04-05",
        "close": 21.920691,
        "direction_boundary": 29.547939,
        "core_momentum": -0.258131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471743
      },
      {
        "date": "2024-04-12",
        "close": 22.337397,
        "direction_boundary": 28.024553,
        "core_momentum": -0.202935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46013
      },
      {
        "date": "2024-04-19",
        "close": 21.387695,
        "direction_boundary": 26.836504,
        "core_momentum": -0.203037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459636
      },
      {
        "date": "2024-04-26",
        "close": 22.143581,
        "direction_boundary": 24.604122,
        "core_momentum": -0.100005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462929
      },
      {
        "date": "2024-05-03",
        "close": 21.242332,
        "direction_boundary": 26.098763,
        "core_momentum": -0.186079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465263
      },
      {
        "date": "2024-05-10",
        "close": 21.155113,
        "direction_boundary": 25.878399,
        "core_momentum": -0.182518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464514
      },
      {
        "date": "2024-05-17",
        "close": 22.644991,
        "direction_boundary": 27.948397,
        "core_momentum": -0.189757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461003
      },
      {
        "date": "2024-05-24",
        "close": 23.019615,
        "direction_boundary": 28.316648,
        "core_momentum": -0.187064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460442
      },
      {
        "date": "2024-05-31",
        "close": 20.623997,
        "direction_boundary": 28.161594,
        "core_momentum": -0.267655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456813
      },
      {
        "date": "2024-06-07",
        "close": 22.240791,
        "direction_boundary": 29.673368,
        "core_momentum": -0.25048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462122
      },
      {
        "date": "2024-06-14",
        "close": 20.209938,
        "direction_boundary": 29.431099,
        "core_momentum": -0.313314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458787
      },
      {
        "date": "2024-06-21",
        "close": 18.445267,
        "direction_boundary": 28.43294,
        "core_momentum": -0.351271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467826
      },
      {
        "date": "2024-06-28",
        "close": 18.065714,
        "direction_boundary": 29.944712,
        "core_momentum": -0.396698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464148
      },
      {
        "date": "2024-07-05",
        "close": 21.876028,
        "direction_boundary": 27.793344,
        "core_momentum": -0.212904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536627
      },
      {
        "date": "2024-07-12",
        "close": 20.939468,
        "direction_boundary": 30.090075,
        "core_momentum": -0.304107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537199
      },
      {
        "date": "2024-07-19",
        "close": 19.973335,
        "direction_boundary": 30.351727,
        "core_momentum": -0.341937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521037
      },
      {
        "date": "2024-07-26",
        "close": 20.081779,
        "direction_boundary": 34.790134,
        "core_momentum": -0.422774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521075
      },
      {
        "date": "2024-08-02",
        "close": 19.529701,
        "direction_boundary": 34.421883,
        "core_momentum": -0.432637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515782
      },
      {
        "date": "2024-08-09",
        "close": 18.514277,
        "direction_boundary": 34.26683,
        "core_momentum": -0.459703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51175
      },
      {
        "date": "2024-08-16",
        "close": 18.701588,
        "direction_boundary": 33.908268,
        "core_momentum": -0.448465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512294
      },
      {
        "date": "2024-08-23",
        "close": 16.848188,
        "direction_boundary": 33.850121,
        "core_momentum": -0.502271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524162
      },
      {
        "date": "2024-08-30",
        "close": 17.129156,
        "direction_boundary": 34.489716,
        "core_momentum": -0.503355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460046
      },
      {
        "date": "2024-09-06",
        "close": 14.896203,
        "direction_boundary": 34.74168,
        "core_momentum": -0.57123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489177
      },
      {
        "date": "2024-09-13",
        "close": 15.817974,
        "direction_boundary": 33.927647,
        "core_momentum": -0.533773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499759
      },
      {
        "date": "2024-09-20",
        "close": 15.310261,
        "direction_boundary": 32.764748,
        "core_momentum": -0.532722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499953
      },
      {
        "date": "2024-09-27",
        "close": 15.748965,
        "direction_boundary": 33.821053,
        "core_momentum": -0.534344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501544
      },
      {
        "date": "2024-10-04",
        "close": 15.507431,
        "direction_boundary": 31.911953,
        "core_momentum": -0.514056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494201
      },
      {
        "date": "2024-10-11",
        "close": 14.442712,
        "direction_boundary": 29.101608,
        "core_momentum": -0.503714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498228
      },
      {
        "date": "2024-10-18",
        "close": 14.541298,
        "direction_boundary": 27.773962,
        "core_momentum": -0.476441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49772
      },
      {
        "date": "2024-10-25",
        "close": 14.753256,
        "direction_boundary": 26.998693,
        "core_momentum": -0.453557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494467
      },
      {
        "date": "2024-11-01",
        "close": 14.280047,
        "direction_boundary": 26.892094,
        "core_momentum": -0.468987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493683
      },
      {
        "date": "2024-11-08",
        "close": 14.082877,
        "direction_boundary": 27.163439,
        "core_momentum": -0.48155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493427
      },
      {
        "date": "2024-11-15",
        "close": 13.644174,
        "direction_boundary": 29.36326,
        "core_momentum": -0.535332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478752
      },
      {
        "date": "2024-11-22",
        "close": 12.781555,
        "direction_boundary": 29.983475,
        "core_momentum": -0.573713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479909
      },
      {
        "date": "2024-11-29",
        "close": 13.486438,
        "direction_boundary": 32.813202,
        "core_momentum": -0.588994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473995
      },
      {
        "date": "2024-12-06",
        "close": 14.482146,
        "direction_boundary": 34.887047,
        "core_momentum": -0.584885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472386
      },
      {
        "date": "2024-12-13",
        "close": 14.630024,
        "direction_boundary": 37.212845,
        "core_momentum": -0.606856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459505
      },
      {
        "date": "2024-12-20",
        "close": 13.885707,
        "direction_boundary": 36.825214,
        "core_momentum": -0.622929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449144
      },
      {
        "date": "2024-12-27",
        "close": 15.049011,
        "direction_boundary": 37.367901,
        "core_momentum": -0.597274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46631
      },
      {
        "date": "2025-01-03",
        "close": 14.4575,
        "direction_boundary": 33.200836,
        "core_momentum": -0.564544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369843
      },
      {
        "date": "2025-01-10",
        "close": 14.832124,
        "direction_boundary": 31.979788,
        "core_momentum": -0.536203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371903
      },
      {
        "date": "2025-01-17",
        "close": 13.974433,
        "direction_boundary": 34.576935,
        "core_momentum": -0.595845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374539
      },
      {
        "date": "2025-01-24",
        "close": 13.718112,
        "direction_boundary": 34.751373,
        "core_momentum": -0.60525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373561
      },
      {
        "date": "2025-01-31",
        "close": 13.304055,
        "direction_boundary": 32.299591,
        "core_momentum": -0.588105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373777
      },
      {
        "date": "2025-02-07",
        "close": 13.161107,
        "direction_boundary": 33.443104,
        "core_momentum": -0.606463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369616
      },
      {
        "date": "2025-02-14",
        "close": 13.230117,
        "direction_boundary": 33.627232,
        "core_momentum": -0.606565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36907
      },
      {
        "date": "2025-02-21",
        "close": 13.727971,
        "direction_boundary": 32.23175,
        "core_momentum": -0.574085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350921
      },
      {
        "date": "2025-02-28",
        "close": 12.042167,
        "direction_boundary": 26.330027,
        "core_momentum": -0.542645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388081
      },
      {
        "date": "2025-03-07",
        "close": 12.268911,
        "direction_boundary": 26.494772,
        "core_momentum": -0.536931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344876
      },
      {
        "date": "2025-03-14",
        "close": 11.381646,
        "direction_boundary": 25.099289,
        "core_momentum": -0.546535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342873
      },
      {
        "date": "2025-03-21",
        "close": 11.692189,
        "direction_boundary": 24.905474,
        "core_momentum": -0.530537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345869
      },
      {
        "date": "2025-03-28",
        "close": 10.440159,
        "direction_boundary": 23.626278,
        "core_momentum": -0.558112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369155
      },
      {
        "date": "2025-04-04",
        "close": 9.168412,
        "direction_boundary": 21.920691,
        "core_momentum": -0.581746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401619
      },
      {
        "date": "2025-04-11",
        "close": 9.617959,
        "direction_boundary": 22.337397,
        "core_momentum": -0.569423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405332
      },
      {
        "date": "2025-04-18",
        "close": 9.922586,
        "direction_boundary": 21.387695,
        "core_momentum": -0.536061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40942
      },
      {
        "date": "2025-04-25",
        "close": 11.066175,
        "direction_boundary": 22.143581,
        "core_momentum": -0.500254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44258
      },
      {
        "date": "2025-05-02",
        "close": 12.569596,
        "direction_boundary": 21.242332,
        "core_momentum": -0.408276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480953
      },
      {
        "date": "2025-05-09",
        "close": 12.949149,
        "direction_boundary": 21.155113,
        "core_momentum": -0.387895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483125
      },
      {
        "date": "2025-05-16",
        "close": 12.787704,
        "direction_boundary": 22.644991,
        "core_momentum": -0.435297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481601
      },
      {
        "date": "2025-05-23",
        "close": 12.204405,
        "direction_boundary": 23.019615,
        "core_momentum": -0.469826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477417
      },
      {
        "date": "2025-05-30",
        "close": 12.15455,
        "direction_boundary": 20.623997,
        "core_momentum": -0.41066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47067
      },
      {
        "date": "2025-06-06",
        "close": 12.493561,
        "direction_boundary": 22.240791,
        "core_momentum": -0.438259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460488
      },
      {
        "date": "2025-06-13",
        "close": 13.196511,
        "direction_boundary": 20.209938,
        "core_momentum": -0.347029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467649
      },
      {
        "date": "2025-06-20",
        "close": 13.72497,
        "direction_boundary": 18.445267,
        "core_momentum": -0.255908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465976
      },
      {
        "date": "2025-06-27",
        "close": 15.644371,
        "direction_boundary": 18.065714,
        "core_momentum": -0.13403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488211
      },
      {
        "date": "2025-07-04",
        "close": 16.407146,
        "direction_boundary": 21.876028,
        "core_momentum": -0.249994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488417
      },
      {
        "date": "2025-07-11",
        "close": 15.719154,
        "direction_boundary": 20.939468,
        "core_momentum": -0.249305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491817
      },
      {
        "date": "2025-07-18",
        "close": 16.516829,
        "direction_boundary": 19.973335,
        "core_momentum": -0.173056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487646
      },
      {
        "date": "2025-07-25",
        "close": 15.29539,
        "direction_boundary": 20.081779,
        "core_momentum": -0.238345,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.500156
      },
      {
        "date": "2025-08-01",
        "close": 14.318239,
        "direction_boundary": 19.529701,
        "core_momentum": -0.266848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.507435
      },
      {
        "date": "2025-08-08",
        "close": 13.57042,
        "direction_boundary": 18.514277,
        "core_momentum": -0.267029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513181
      },
      {
        "date": "2025-08-15",
        "close": 13.211468,
        "direction_boundary": 18.701588,
        "core_momentum": -0.293564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514596
      },
      {
        "date": "2025-08-22",
        "close": 13.066889,
        "direction_boundary": 16.848188,
        "core_momentum": -0.224434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511991
      },
      {
        "date": "2025-08-29",
        "close": 12.603242,
        "direction_boundary": 17.129156,
        "core_momentum": -0.264223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480042
      },
      {
        "date": "2025-09-05",
        "close": 12.024929,
        "direction_boundary": 14.896203,
        "core_momentum": -0.192752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484031
      },
      {
        "date": "2025-09-12",
        "close": 12.159535,
        "direction_boundary": 15.817974,
        "core_momentum": -0.231284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472185
      },
      {
        "date": "2025-09-19",
        "close": 13.675116,
        "direction_boundary": 15.310261,
        "core_momentum": -0.106801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497547
      },
      {
        "date": "2025-09-26",
        "close": 15.090986,
        "direction_boundary": 15.748965,
        "core_momentum": -0.041779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482447
      },
      {
        "date": "2025-10-03",
        "close": 14.846699,
        "direction_boundary": 15.507431,
        "core_momentum": -0.042607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.438306
      },
      {
        "date": "2025-10-10",
        "close": 13.091817,
        "direction_boundary": 14.442712,
        "core_momentum": -0.093535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479305
      },
      {
        "date": "2025-10-17",
        "close": 12.937267,
        "direction_boundary": 14.541298,
        "core_momentum": -0.110309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479553
      },
      {
        "date": "2025-10-24",
        "close": 13.311177,
        "direction_boundary": 14.753256,
        "core_momentum": -0.097746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458898
      },
      {
        "date": "2025-10-31",
        "close": 13.909431,
        "direction_boundary": 14.280047,
        "core_momentum": -0.025953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428758
      },
      {
        "date": "2025-11-07",
        "close": 16.536768,
        "direction_boundary": 14.082877,
        "core_momentum": 0.174246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487978
      },
      {
        "date": "2025-11-14",
        "close": 17.733278,
        "direction_boundary": 13.644174,
        "core_momentum": 0.299696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493908
      },
      {
        "date": "2025-11-21",
        "close": 16.232656,
        "direction_boundary": 12.781555,
        "core_momentum": 0.270006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507136
      },
      {
        "date": "2025-11-28",
        "close": 17.912756,
        "direction_boundary": 13.486438,
        "core_momentum": 0.328205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520809
      },
      {
        "date": "2025-12-05",
        "close": 18.30162,
        "direction_boundary": 14.482146,
        "core_momentum": 0.263737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520584
      },
      {
        "date": "2025-12-12",
        "close": 16.83091,
        "direction_boundary": 14.630024,
        "core_momentum": 0.150436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534519
      },
      {
        "date": "2025-12-19",
        "close": 16.466972,
        "direction_boundary": 13.885707,
        "core_momentum": 0.185894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5344
      },
      {
        "date": "2025-12-26",
        "close": 17.015373,
        "direction_boundary": 15.049011,
        "core_momentum": 0.130664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505443
      },
      {
        "date": "2026-01-02",
        "close": 19.393438,
        "direction_boundary": 14.4575,
        "core_momentum": 0.34141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532502
      },
      {
        "date": "2026-01-09",
        "close": 20.380558,
        "direction_boundary": 14.832124,
        "core_momentum": 0.374082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53083
      },
      {
        "date": "2026-01-16",
        "close": 19.936853,
        "direction_boundary": 13.974433,
        "core_momentum": 0.426666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529446
      },
      {
        "date": "2026-01-23",
        "close": 21.118406,
        "direction_boundary": 13.718112,
        "core_momentum": 0.539454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519477
      },
      {
        "date": "2026-01-30",
        "close": 19.328627,
        "direction_boundary": 13.304055,
        "core_momentum": 0.452837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527166
      },
      {
        "date": "2026-02-06",
        "close": 20.320732,
        "direction_boundary": 13.161107,
        "core_momentum": 0.543999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521101
      },
      {
        "date": "2026-02-13",
        "close": 22.633987,
        "direction_boundary": 13.230117,
        "core_momentum": 0.710793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532541
      },
      {
        "date": "2026-02-20",
        "close": 22.953056,
        "direction_boundary": 13.727971,
        "core_momentum": 0.671992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530689
      },
      {
        "date": "2026-02-27",
        "close": 27.749067,
        "direction_boundary": 12.042167,
        "core_momentum": 1.304325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572302
      },
      {
        "date": "2026-03-06",
        "close": 28.75613,
        "direction_boundary": 12.268911,
        "core_momentum": 1.343821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561339
      },
      {
        "date": "2026-03-13",
        "close": 32.305779,
        "direction_boundary": 11.381646,
        "core_momentum": 1.83841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571819
      },
      {
        "date": "2026-03-20",
        "close": 32.814293,
        "direction_boundary": 11.692189,
        "core_momentum": 1.806514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560697
      },
      {
        "date": "2026-03-27",
        "close": 33.661819,
        "direction_boundary": 10.440159,
        "core_momentum": 2.224263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552895
      },
      {
        "date": "2026-04-03",
        "close": 33.233074,
        "direction_boundary": 9.168412,
        "core_momentum": 2.624736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552318
      },
      {
        "date": "2026-04-10",
        "close": 37.889492,
        "direction_boundary": 9.617959,
        "core_momentum": 2.939452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520454
      },
      {
        "date": "2026-04-17",
        "close": 43.8521,
        "direction_boundary": 9.922586,
        "core_momentum": 3.419423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534371
      },
      {
        "date": "2026-04-24",
        "close": 46.823433,
        "direction_boundary": 11.066175,
        "core_momentum": 3.231221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534283
      },
      {
        "date": "2026-05-01",
        "close": 46.673874,
        "direction_boundary": 12.569596,
        "core_momentum": 2.713236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539044
      },
      {
        "date": "2026-05-08",
        "close": 50.133778,
        "direction_boundary": 12.949149,
        "core_momentum": 2.871589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508958
      },
      {
        "date": "2026-05-15",
        "close": 51.740002,
        "direction_boundary": 12.787704,
        "core_momentum": 3.046074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507634
      },
      {
        "date": "2026-05-22",
        "close": 53.720001,
        "direction_boundary": 12.204405,
        "core_momentum": 3.401689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472128
      },
      {
        "date": "2026-05-29",
        "close": 58.400002,
        "direction_boundary": 12.15455,
        "core_momentum": 3.804785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469251
      },
      {
        "date": "2026-06-05",
        "close": 54.48,
        "direction_boundary": 12.493561,
        "core_momentum": 3.360646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494804
      },
      {
        "date": "2026-06-12",
        "close": 56.759998,
        "direction_boundary": 13.196511,
        "core_momentum": 3.301137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460456
      },
      {
        "date": "2026-06-19",
        "close": 60.299999,
        "direction_boundary": 13.72497,
        "core_momentum": 3.393452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449956
      },
      {
        "date": "2026-06-26",
        "close": 52.32,
        "direction_boundary": 15.644371,
        "core_momentum": 2.344334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522643
      },
      {
        "date": "2026-07-03",
        "close": 49.43,
        "direction_boundary": 16.407146,
        "core_momentum": 2.012712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524503
      },
      {
        "date": "2026-07-10",
        "close": 43.720001,
        "direction_boundary": 15.719154,
        "core_momentum": 1.78132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56819
      },
      {
        "date": "2026-07-17",
        "close": 39.189999,
        "direction_boundary": 16.516829,
        "core_momentum": 1.372731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596215
      },
      {
        "date": "2026-07-24",
        "close": 40.02,
        "direction_boundary": 15.29539,
        "core_momentum": 1.616475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594496
      },
      {
        "date": "2026-07-31",
        "close": 37.77,
        "direction_boundary": 14.318239,
        "core_momentum": 1.637894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584248
      },
      {
        "date": "2026-08-07",
        "close": 40.700001,
        "direction_boundary": 13.57042,
        "core_momentum": 1.99917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587291
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.908268,
        "volume": 320
      },
      {
        "date": "2023-08-25",
        "close": 33.850121,
        "volume": 248
      },
      {
        "date": "2023-09-01",
        "close": 34.489716,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 34.74168,
        "volume": 15
      },
      {
        "date": "2023-09-15",
        "close": 33.927647,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 32.764748,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 33.821053,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 31.911953,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 29.101608,
        "volume": 347
      },
      {
        "date": "2023-10-20",
        "close": 27.773962,
        "volume": 10
      },
      {
        "date": "2023-10-27",
        "close": 26.998693,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 26.892094,
        "volume": 40
      },
      {
        "date": "2023-11-10",
        "close": 27.163439,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 29.36326,
        "volume": 217
      },
      {
        "date": "2023-11-24",
        "close": 29.983475,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 32.813202,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 34.887047,
        "volume": 1045
      },
      {
        "date": "2023-12-15",
        "close": 37.212845,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 36.825214,
        "volume": 160
      },
      {
        "date": "2023-12-29",
        "close": 37.367901,
        "volume": 10
      },
      {
        "date": "2024-01-05",
        "close": 33.200836,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 31.979788,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 34.576935,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 34.751373,
        "volume": 530
      },
      {
        "date": "2024-02-02",
        "close": 32.299591,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 33.443104,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 33.627232,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 32.23175,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 26.330027,
        "volume": 434
      },
      {
        "date": "2024-03-08",
        "close": 26.494772,
        "volume": 475
      },
      {
        "date": "2024-03-15",
        "close": 25.099289,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 24.905474,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 23.626278,
        "volume": 42
      },
      {
        "date": "2024-04-05",
        "close": 21.920691,
        "volume": 175
      },
      {
        "date": "2024-04-12",
        "close": 22.337397,
        "volume": 600
      },
      {
        "date": "2024-04-19",
        "close": 21.387695,
        "volume": 100
      },
      {
        "date": "2024-04-26",
        "close": 22.143581,
        "volume": 969
      },
      {
        "date": "2024-05-03",
        "close": 21.242332,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 21.155113,
        "volume": 15
      },
      {
        "date": "2024-05-17",
        "close": 22.644991,
        "volume": 98
      },
      {
        "date": "2024-05-24",
        "close": 23.019615,
        "volume": 580
      },
      {
        "date": "2024-05-31",
        "close": 20.623997,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 22.240791,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 20.209938,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 18.445267,
        "volume": 15
      },
      {
        "date": "2024-06-28",
        "close": 18.065714,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 21.876028,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 20.939468,
        "volume": 1664
      },
      {
        "date": "2024-07-19",
        "close": 19.973335,
        "volume": 667
      },
      {
        "date": "2024-07-26",
        "close": 20.081779,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 19.529701,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 18.514277,
        "volume": 416
      },
      {
        "date": "2024-08-16",
        "close": 18.701588,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 16.848188,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 17.129156,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 14.896203,
        "volume": 884
      },
      {
        "date": "2024-09-13",
        "close": 15.817974,
        "volume": 15
      },
      {
        "date": "2024-09-20",
        "close": 15.310261,
        "volume": 1050
      },
      {
        "date": "2024-09-27",
        "close": 15.748965,
        "volume": 15
      },
      {
        "date": "2024-10-04",
        "close": 15.507431,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 14.442712,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 14.541298,
        "volume": 41
      },
      {
        "date": "2024-10-25",
        "close": 14.753256,
        "volume": 2
      },
      {
        "date": "2024-11-01",
        "close": 14.280047,
        "volume": 2503
      },
      {
        "date": "2024-11-08",
        "close": 14.082877,
        "volume": 2667
      },
      {
        "date": "2024-11-15",
        "close": 13.644174,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 12.781555,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 13.486438,
        "volume": 1277
      },
      {
        "date": "2024-12-06",
        "close": 14.482146,
        "volume": 260
      },
      {
        "date": "2024-12-13",
        "close": 14.630024,
        "volume": 200
      },
      {
        "date": "2024-12-20",
        "close": 13.885707,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 15.049011,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 14.4575,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 14.832124,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 13.974433,
        "volume": 2100
      },
      {
        "date": "2025-01-24",
        "close": 13.718112,
        "volume": 1500
      },
      {
        "date": "2025-01-31",
        "close": 13.304055,
        "volume": 250
      },
      {
        "date": "2025-02-07",
        "close": 13.161107,
        "volume": 3051
      },
      {
        "date": "2025-02-14",
        "close": 13.230117,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 13.727971,
        "volume": 7201
      },
      {
        "date": "2025-02-28",
        "close": 12.042167,
        "volume": 3302
      },
      {
        "date": "2025-03-07",
        "close": 12.268911,
        "volume": 802
      },
      {
        "date": "2025-03-14",
        "close": 11.381646,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 11.692189,
        "volume": 110
      },
      {
        "date": "2025-03-28",
        "close": 10.440159,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 9.168412,
        "volume": 709
      },
      {
        "date": "2025-04-11",
        "close": 9.617959,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 9.922586,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 11.066175,
        "volume": 593
      },
      {
        "date": "2025-05-02",
        "close": 12.569596,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 12.949149,
        "volume": 709
      },
      {
        "date": "2025-05-16",
        "close": 12.787704,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 12.204405,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 12.15455,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 12.493561,
        "volume": 100
      },
      {
        "date": "2025-06-13",
        "close": 13.196511,
        "volume": 698
      },
      {
        "date": "2025-06-20",
        "close": 13.72497,
        "volume": 841
      },
      {
        "date": "2025-06-27",
        "close": 15.644371,
        "volume": 719
      },
      {
        "date": "2025-07-04",
        "close": 16.407146,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 15.719154,
        "volume": 1437
      },
      {
        "date": "2025-07-18",
        "close": 16.516829,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 15.29539,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 14.318239,
        "volume": 3175
      },
      {
        "date": "2025-08-08",
        "close": 13.57042,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 13.211468,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 13.066889,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 12.603242,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 12.024929,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 12.159535,
        "volume": 500
      },
      {
        "date": "2025-09-19",
        "close": 13.675116,
        "volume": 185
      },
      {
        "date": "2025-09-26",
        "close": 15.090986,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 14.846699,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 13.091817,
        "volume": 500
      },
      {
        "date": "2025-10-17",
        "close": 12.937267,
        "volume": 2209
      },
      {
        "date": "2025-10-24",
        "close": 13.311177,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 13.909431,
        "volume": 400
      },
      {
        "date": "2025-11-07",
        "close": 16.536768,
        "volume": 4340
      },
      {
        "date": "2025-11-14",
        "close": 17.733278,
        "volume": 1227
      },
      {
        "date": "2025-11-21",
        "close": 16.232656,
        "volume": 1600
      },
      {
        "date": "2025-11-28",
        "close": 17.912756,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 18.30162,
        "volume": 400
      },
      {
        "date": "2025-12-12",
        "close": 16.83091,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 16.466972,
        "volume": 250
      },
      {
        "date": "2025-12-26",
        "close": 17.015373,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 19.393438,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 20.380558,
        "volume": 40
      },
      {
        "date": "2026-01-16",
        "close": 19.936853,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 21.118406,
        "volume": 459
      },
      {
        "date": "2026-01-30",
        "close": 19.328627,
        "volume": 441
      },
      {
        "date": "2026-02-06",
        "close": 20.320732,
        "volume": 441
      },
      {
        "date": "2026-02-13",
        "close": 22.633987,
        "volume": 98
      },
      {
        "date": "2026-02-20",
        "close": 22.953056,
        "volume": 661
      },
      {
        "date": "2026-02-27",
        "close": 27.749067,
        "volume": 6509
      },
      {
        "date": "2026-03-06",
        "close": 28.75613,
        "volume": 5544
      },
      {
        "date": "2026-03-13",
        "close": 32.305779,
        "volume": 3725
      },
      {
        "date": "2026-03-20",
        "close": 32.814293,
        "volume": 1607
      },
      {
        "date": "2026-03-27",
        "close": 33.661819,
        "volume": 751
      },
      {
        "date": "2026-04-03",
        "close": 33.233074,
        "volume": 330
      },
      {
        "date": "2026-04-10",
        "close": 37.889492,
        "volume": 638
      },
      {
        "date": "2026-04-17",
        "close": 43.8521,
        "volume": 3768
      },
      {
        "date": "2026-04-24",
        "close": 46.823433,
        "volume": 2012
      },
      {
        "date": "2026-05-01",
        "close": 46.673874,
        "volume": 2532
      },
      {
        "date": "2026-05-08",
        "close": 50.133778,
        "volume": 309
      },
      {
        "date": "2026-05-15",
        "close": 51.740002,
        "volume": 407
      },
      {
        "date": "2026-05-22",
        "close": 53.720001,
        "volume": 416
      },
      {
        "date": "2026-05-29",
        "close": 58.400002,
        "volume": 1526
      },
      {
        "date": "2026-06-05",
        "close": 54.48,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 56.759998,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 60.299999,
        "volume": 309
      },
      {
        "date": "2026-06-26",
        "close": 52.32,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 49.43,
        "volume": 1810
      },
      {
        "date": "2026-07-10",
        "close": 43.720001,
        "volume": 579
      },
      {
        "date": "2026-07-17",
        "close": 39.189999,
        "volume": 70
      },
      {
        "date": "2026-07-24",
        "close": 40.02,
        "volume": 225
      },
      {
        "date": "2026-07-31",
        "close": 37.77,
        "volume": 471
      },
      {
        "date": "2026-08-07",
        "close": 40.700001,
        "volume": 772
      }
    ],
    "sharemaestro_context": {
      "trend": 39.29115,
      "fair_value": 23.511283,
      "market_activity": 15.224875,
      "market_dynamics": -1.03324,
      "relative_strength": 19.408967
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.053051,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.8235,
        "conditional_difference": 0.039194,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.098901,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.7778,
        "conditional_difference": 0.063499,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.296362,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.189769,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.362824,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.238442,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-08-19",
        "tenure": "Established",
        "return": 0.189707
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.003804
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": 0.141905
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-02-23",
        "tenure": "Established",
        "return": 0.09769
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": -0.471727
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.461182
      }
    ]
  }
}