{
  "ticker": {
    "uuid": "6eb45b15-76b0-4891-9c29-a74c9fb4e63a",
    "symbol": "BDGS",
    "name": "BRIDGES CAPITAL TACTICAL ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.9705,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.585447,
    "boundary_margin": 0.100789,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.08648,
    "volatility_stability": 1.101,
    "risk_context": 1.1563,
    "current_regime": {
      "move": 0.357686,
      "interruption": -0.08499,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-05-10",
        "close": 27.230532,
        "direction_boundary": 24.305617,
        "core_momentum": 0.120339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03454
      },
      {
        "date": "2024-05-17",
        "close": 27.284261,
        "direction_boundary": 24.450928,
        "core_momentum": 0.115878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.014231
      },
      {
        "date": "2024-05-24",
        "close": 27.342873,
        "direction_boundary": 24.634988,
        "core_momentum": 0.10992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01377
      },
      {
        "date": "2024-05-31",
        "close": 27.362411,
        "direction_boundary": 24.693112,
        "core_momentum": 0.108099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013504
      },
      {
        "date": "2024-06-07",
        "close": 27.411255,
        "direction_boundary": 24.676644,
        "core_momentum": 0.110818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01341
      },
      {
        "date": "2024-06-14",
        "close": 27.460099,
        "direction_boundary": 24.760924,
        "core_momentum": 0.109009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013177
      },
      {
        "date": "2024-06-21",
        "close": 27.509529,
        "direction_boundary": 24.770611,
        "core_momentum": 0.110571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01302
      },
      {
        "date": "2024-06-28",
        "close": 27.650981,
        "direction_boundary": 24.789986,
        "core_momentum": 0.115409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013743
      },
      {
        "date": "2024-07-05",
        "close": 27.821545,
        "direction_boundary": 24.809361,
        "core_momentum": 0.121413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013399
      },
      {
        "date": "2024-07-12",
        "close": 28.564755,
        "direction_boundary": 24.872329,
        "core_momentum": 0.148455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036046
      },
      {
        "date": "2024-07-19",
        "close": 29.013338,
        "direction_boundary": 24.882016,
        "core_momentum": 0.166036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039999
      },
      {
        "date": "2024-07-26",
        "close": 29.097057,
        "direction_boundary": 24.968524,
        "core_momentum": 0.16535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040002
      },
      {
        "date": "2024-08-02",
        "close": 28.694876,
        "direction_boundary": 24.920766,
        "core_momentum": 0.151444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046711
      },
      {
        "date": "2024-08-09",
        "close": 28.725159,
        "direction_boundary": 24.935297,
        "core_momentum": 0.151988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046751
      },
      {
        "date": "2024-08-16",
        "close": 29.345478,
        "direction_boundary": 24.915922,
        "core_momentum": 0.17778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053021
      },
      {
        "date": "2024-08-23",
        "close": 29.524149,
        "direction_boundary": 24.920475,
        "core_momentum": 0.184735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053044
      },
      {
        "date": "2024-08-30",
        "close": 29.546715,
        "direction_boundary": 25.129044,
        "core_momentum": 0.175799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052969
      },
      {
        "date": "2024-09-06",
        "close": 29.438281,
        "direction_boundary": 24.964359,
        "core_momentum": 0.179212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053725
      },
      {
        "date": "2024-09-13",
        "close": 29.738086,
        "direction_boundary": 24.954671,
        "core_momentum": 0.191684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054369
      },
      {
        "date": "2024-09-20",
        "close": 29.741114,
        "direction_boundary": 24.586551,
        "core_momentum": 0.20965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054641
      },
      {
        "date": "2024-09-27",
        "close": 29.77042,
        "direction_boundary": 24.59992,
        "core_momentum": 0.210184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054688
      },
      {
        "date": "2024-10-04",
        "close": 29.897122,
        "direction_boundary": 24.693112,
        "core_momentum": 0.210747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054571
      },
      {
        "date": "2024-10-11",
        "close": 29.956028,
        "direction_boundary": 24.628594,
        "core_momentum": 0.216311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054543
      },
      {
        "date": "2024-10-18",
        "close": 29.986116,
        "direction_boundary": 24.237806,
        "core_momentum": 0.237163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053956
      },
      {
        "date": "2024-10-25",
        "close": 29.981427,
        "direction_boundary": 23.777559,
        "core_momentum": 0.260913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05428
      },
      {
        "date": "2024-11-01",
        "close": 29.877584,
        "direction_boundary": 25.061232,
        "core_momentum": 0.192183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055253
      },
      {
        "date": "2024-11-08",
        "close": 30.923334,
        "direction_boundary": 25.332479,
        "core_momentum": 0.220699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069731
      },
      {
        "date": "2024-11-15",
        "close": 30.708225,
        "direction_boundary": 25.963417,
        "core_momentum": 0.18275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071562
      },
      {
        "date": "2024-11-22",
        "close": 31.034601,
        "direction_boundary": 26.078407,
        "core_momentum": 0.19005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071949
      },
      {
        "date": "2024-11-29",
        "close": 31.182012,
        "direction_boundary": 26.068719,
        "core_momentum": 0.196147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0717
      },
      {
        "date": "2024-12-06",
        "close": 31.421348,
        "direction_boundary": 26.146218,
        "core_momentum": 0.201755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071631
      },
      {
        "date": "2024-12-13",
        "close": 31.611839,
        "direction_boundary": 26.239023,
        "core_momentum": 0.204764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071461
      },
      {
        "date": "2024-12-20",
        "close": 31.443523,
        "direction_boundary": 26.322034,
        "core_momentum": 0.19457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072856
      },
      {
        "date": "2024-12-27",
        "close": 31.649645,
        "direction_boundary": 26.336687,
        "core_momentum": 0.201732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072881
      },
      {
        "date": "2025-01-03",
        "close": 31.616396,
        "direction_boundary": 26.268305,
        "core_momentum": 0.203595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073375
      },
      {
        "date": "2025-01-10",
        "close": 31.227937,
        "direction_boundary": 26.385531,
        "core_momentum": 0.183525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070328
      },
      {
        "date": "2025-01-17",
        "close": 31.886508,
        "direction_boundary": 26.453913,
        "core_momentum": 0.205361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072504
      },
      {
        "date": "2025-01-24",
        "close": 32.13295,
        "direction_boundary": 26.561369,
        "core_momentum": 0.209763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072712
      },
      {
        "date": "2025-01-31",
        "close": 32.127977,
        "direction_boundary": 26.605329,
        "core_momentum": 0.207577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068373
      },
      {
        "date": "2025-02-07",
        "close": 32.088197,
        "direction_boundary": 26.649289,
        "core_momentum": 0.204092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068667
      },
      {
        "date": "2025-02-14",
        "close": 32.207539,
        "direction_boundary": 26.63952,
        "core_momentum": 0.209013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064082
      },
      {
        "date": "2025-02-21",
        "close": 32.167758,
        "direction_boundary": 26.688364,
        "core_momentum": 0.20531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064315
      },
      {
        "date": "2025-02-28",
        "close": 31.968059,
        "direction_boundary": 26.693248,
        "core_momentum": 0.197608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065584
      },
      {
        "date": "2025-03-07",
        "close": 31.378606,
        "direction_boundary": 26.688364,
        "core_momentum": 0.175741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071629
      },
      {
        "date": "2025-03-14",
        "close": 31.031022,
        "direction_boundary": 26.742092,
        "core_momentum": 0.160381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073128
      },
      {
        "date": "2025-03-21",
        "close": 31.128485,
        "direction_boundary": 26.830011,
        "core_momentum": 0.160211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073121
      },
      {
        "date": "2025-03-28",
        "close": 30.942609,
        "direction_boundary": 26.869087,
        "core_momentum": 0.151606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073903
      },
      {
        "date": "2025-04-04",
        "close": 29.470221,
        "direction_boundary": 26.908162,
        "core_momentum": 0.095215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101382
      },
      {
        "date": "2025-04-11",
        "close": 30.780303,
        "direction_boundary": 26.952121,
        "core_momentum": 0.142036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118378
      },
      {
        "date": "2025-04-18",
        "close": 30.491494,
        "direction_boundary": 26.889601,
        "core_momentum": 0.133951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119266
      },
      {
        "date": "2025-04-25",
        "close": 31.229031,
        "direction_boundary": 27.019624,
        "core_momentum": 0.155791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123533
      },
      {
        "date": "2025-05-02",
        "close": 31.486512,
        "direction_boundary": 27.102073,
        "core_momentum": 0.161775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123642
      },
      {
        "date": "2025-05-09",
        "close": 31.506402,
        "direction_boundary": 27.230532,
        "core_momentum": 0.157025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114481
      },
      {
        "date": "2025-05-16",
        "close": 32.033498,
        "direction_boundary": 27.284261,
        "core_momentum": 0.174065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115968
      },
      {
        "date": "2025-05-23",
        "close": 31.88432,
        "direction_boundary": 27.342873,
        "core_momentum": 0.166093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115541
      },
      {
        "date": "2025-05-30",
        "close": 32.013608,
        "direction_boundary": 27.362411,
        "core_momentum": 0.169985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115501
      },
      {
        "date": "2025-06-06",
        "close": 32.132353,
        "direction_boundary": 27.411255,
        "core_momentum": 0.172232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115177
      },
      {
        "date": "2025-06-13",
        "close": 32.207539,
        "direction_boundary": 27.460099,
        "core_momentum": 0.172885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114957
      },
      {
        "date": "2025-06-20",
        "close": 32.142895,
        "direction_boundary": 27.509529,
        "core_momentum": 0.168428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114699
      },
      {
        "date": "2025-06-27",
        "close": 32.689583,
        "direction_boundary": 27.650981,
        "core_momentum": 0.182221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116603
      },
      {
        "date": "2025-07-04",
        "close": 32.818473,
        "direction_boundary": 27.821545,
        "core_momentum": 0.179606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116611
      },
      {
        "date": "2025-07-11",
        "close": 32.853977,
        "direction_boundary": 28.564755,
        "core_momentum": 0.150158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114908
      },
      {
        "date": "2025-07-18",
        "close": 32.978292,
        "direction_boundary": 29.013338,
        "core_momentum": 0.13666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111679
      },
      {
        "date": "2025-07-25",
        "close": 33.018073,
        "direction_boundary": 29.097057,
        "core_momentum": 0.134756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111297
      },
      {
        "date": "2025-08-01",
        "close": 32.866409,
        "direction_boundary": 28.694876,
        "core_momentum": 0.145376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111563
      },
      {
        "date": "2025-08-08",
        "close": 33.585447,
        "direction_boundary": 28.725159,
        "core_momentum": 0.1692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115151
      },
      {
        "date": "2025-08-15",
        "close": 33.713044,
        "direction_boundary": 29.345478,
        "core_momentum": 0.148833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115154
      },
      {
        "date": "2025-08-22",
        "close": 33.611106,
        "direction_boundary": 29.524149,
        "core_momentum": 0.138428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115274
      },
      {
        "date": "2025-08-29",
        "close": 33.597083,
        "direction_boundary": 29.546715,
        "core_momentum": 0.137084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114756
      },
      {
        "date": "2025-09-05",
        "close": 33.745067,
        "direction_boundary": 29.438281,
        "core_momentum": 0.146299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110898
      },
      {
        "date": "2025-09-12",
        "close": 33.974901,
        "direction_boundary": 29.738086,
        "core_momentum": 0.142471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109165
      },
      {
        "date": "2025-09-19",
        "close": 34.146854,
        "direction_boundary": 29.741114,
        "core_momentum": 0.148136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109185
      },
      {
        "date": "2025-09-26",
        "close": 34.121991,
        "direction_boundary": 29.77042,
        "core_momentum": 0.146171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108507
      },
      {
        "date": "2025-10-03",
        "close": 34.121991,
        "direction_boundary": 29.897122,
        "core_momentum": 0.141314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078124
      },
      {
        "date": "2025-10-10",
        "close": 34.047402,
        "direction_boundary": 29.956028,
        "core_momentum": 0.136579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056559
      },
      {
        "date": "2025-10-17",
        "close": 34.256549,
        "direction_boundary": 29.986116,
        "core_momentum": 0.142414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053256
      },
      {
        "date": "2025-10-24",
        "close": 34.429496,
        "direction_boundary": 29.981427,
        "core_momentum": 0.148361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045332
      },
      {
        "date": "2025-10-31",
        "close": 34.812585,
        "direction_boundary": 29.877584,
        "core_momentum": 0.165174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04606
      },
      {
        "date": "2025-11-07",
        "close": 34.547446,
        "direction_boundary": 30.923334,
        "core_momentum": 0.117197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048583
      },
      {
        "date": "2025-11-14",
        "close": 34.301004,
        "direction_boundary": 30.708225,
        "core_momentum": 0.116997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046963
      },
      {
        "date": "2025-11-21",
        "close": 33.786539,
        "direction_boundary": 31.034601,
        "core_momentum": 0.088673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052155
      },
      {
        "date": "2025-11-28",
        "close": 34.657938,
        "direction_boundary": 31.182012,
        "core_momentum": 0.111472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061303
      },
      {
        "date": "2025-12-05",
        "close": 34.71373,
        "direction_boundary": 31.421348,
        "core_momentum": 0.104782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061328
      },
      {
        "date": "2025-12-12",
        "close": 34.599062,
        "direction_boundary": 31.611839,
        "core_momentum": 0.094497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061941
      },
      {
        "date": "2025-12-19",
        "close": 34.638843,
        "direction_boundary": 31.443523,
        "core_momentum": 0.101621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061609
      },
      {
        "date": "2025-12-26",
        "close": 34.815,
        "direction_boundary": 31.649645,
        "core_momentum": 0.100012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058338
      },
      {
        "date": "2026-01-02",
        "close": 34.625,
        "direction_boundary": 31.616396,
        "core_momentum": 0.09516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059301
      },
      {
        "date": "2026-01-09",
        "close": 34.815,
        "direction_boundary": 31.227937,
        "core_momentum": 0.114867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059468
      },
      {
        "date": "2026-01-16",
        "close": 34.7954,
        "direction_boundary": 31.886508,
        "core_momentum": 0.091226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059547
      },
      {
        "date": "2026-01-23",
        "close": 34.795,
        "direction_boundary": 32.13295,
        "core_momentum": 0.082845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059606
      },
      {
        "date": "2026-01-30",
        "close": 34.7802,
        "direction_boundary": 32.127977,
        "core_momentum": 0.082552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058956
      },
      {
        "date": "2026-02-06",
        "close": 34.5546,
        "direction_boundary": 32.088197,
        "core_momentum": 0.076863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052989
      },
      {
        "date": "2026-02-13",
        "close": 34.1806,
        "direction_boundary": 32.207539,
        "core_momentum": 0.061261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05535
      },
      {
        "date": "2026-02-20",
        "close": 34.3519,
        "direction_boundary": 32.167758,
        "core_momentum": 0.067898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055437
      },
      {
        "date": "2026-02-27",
        "close": 34.5941,
        "direction_boundary": 31.968059,
        "core_momentum": 0.082146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056058
      },
      {
        "date": "2026-03-06",
        "close": 34.7858,
        "direction_boundary": 31.378606,
        "core_momentum": 0.108583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056211
      },
      {
        "date": "2026-03-13",
        "close": 34.4979,
        "direction_boundary": 31.031022,
        "core_momentum": 0.111723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057085
      },
      {
        "date": "2026-03-20",
        "close": 34.2504,
        "direction_boundary": 31.128485,
        "core_momentum": 0.100291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057695
      },
      {
        "date": "2026-03-27",
        "close": 33.6976,
        "direction_boundary": 30.942609,
        "core_momentum": 0.089036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062015
      },
      {
        "date": "2026-04-03",
        "close": 34.4501,
        "direction_boundary": 29.470221,
        "core_momentum": 0.16898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069472
      },
      {
        "date": "2026-04-10",
        "close": 35.2611,
        "direction_boundary": 30.780303,
        "core_momentum": 0.145574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076238
      },
      {
        "date": "2026-04-17",
        "close": 36.1575,
        "direction_boundary": 30.491494,
        "core_momentum": 0.185823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082872
      },
      {
        "date": "2026-04-24",
        "close": 36.15,
        "direction_boundary": 31.229031,
        "core_momentum": 0.157577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082816
      },
      {
        "date": "2026-05-01",
        "close": 36.21,
        "direction_boundary": 31.486512,
        "core_momentum": 0.150016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081749
      },
      {
        "date": "2026-05-08",
        "close": 36.5,
        "direction_boundary": 31.506402,
        "core_momentum": 0.158495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081117
      },
      {
        "date": "2026-05-15",
        "close": 36.4688,
        "direction_boundary": 32.033498,
        "core_momentum": 0.138458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08014
      },
      {
        "date": "2026-05-22",
        "close": 36.5611,
        "direction_boundary": 31.88432,
        "core_momentum": 0.14668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076081
      },
      {
        "date": "2026-05-29",
        "close": 36.95,
        "direction_boundary": 32.013608,
        "core_momentum": 0.154197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06985
      },
      {
        "date": "2026-06-05",
        "close": 36.3687,
        "direction_boundary": 32.132353,
        "core_momentum": 0.131841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074332
      },
      {
        "date": "2026-06-12",
        "close": 36.3147,
        "direction_boundary": 32.207539,
        "core_momentum": 0.127522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074125
      },
      {
        "date": "2026-06-19",
        "close": 36.5394,
        "direction_boundary": 32.142895,
        "core_momentum": 0.13678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074355
      },
      {
        "date": "2026-06-26",
        "close": 36.0618,
        "direction_boundary": 32.689583,
        "core_momentum": 0.103159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077121
      },
      {
        "date": "2026-07-03",
        "close": 36.4595,
        "direction_boundary": 32.818473,
        "core_momentum": 0.110944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077579
      },
      {
        "date": "2026-07-10",
        "close": 36.7659,
        "direction_boundary": 32.853977,
        "core_momentum": 0.11907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077943
      },
      {
        "date": "2026-07-17",
        "close": 36.5885,
        "direction_boundary": 32.978292,
        "core_momentum": 0.109472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078458
      },
      {
        "date": "2026-07-24",
        "close": 35.9641,
        "direction_boundary": 33.018073,
        "core_momentum": 0.089225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082816
      },
      {
        "date": "2026-07-31",
        "close": 36.2,
        "direction_boundary": 32.866409,
        "core_momentum": 0.101429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083093
      },
      {
        "date": "2026-08-07",
        "close": 36.9705,
        "direction_boundary": 33.585447,
        "core_momentum": 0.100789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08648
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.915922,
        "volume": 17404
      },
      {
        "date": "2023-08-25",
        "close": 24.920475,
        "volume": 4900
      },
      {
        "date": "2023-09-01",
        "close": 25.129044,
        "volume": 69720
      },
      {
        "date": "2023-09-08",
        "close": 24.964359,
        "volume": 70978
      },
      {
        "date": "2023-09-15",
        "close": 24.954671,
        "volume": 4594
      },
      {
        "date": "2023-09-22",
        "close": 24.586551,
        "volume": 51736
      },
      {
        "date": "2023-09-29",
        "close": 24.59992,
        "volume": 32491
      },
      {
        "date": "2023-10-06",
        "close": 24.693112,
        "volume": 3779
      },
      {
        "date": "2023-10-13",
        "close": 24.628594,
        "volume": 3686
      },
      {
        "date": "2023-10-20",
        "close": 24.237806,
        "volume": 5274
      },
      {
        "date": "2023-10-27",
        "close": 23.777559,
        "volume": 12094
      },
      {
        "date": "2023-11-03",
        "close": 25.061232,
        "volume": 47072
      },
      {
        "date": "2023-11-10",
        "close": 25.332479,
        "volume": 58594
      },
      {
        "date": "2023-11-17",
        "close": 25.963417,
        "volume": 55426
      },
      {
        "date": "2023-11-24",
        "close": 26.078407,
        "volume": 12306
      },
      {
        "date": "2023-12-01",
        "close": 26.068719,
        "volume": 28162
      },
      {
        "date": "2023-12-08",
        "close": 26.146218,
        "volume": 104457
      },
      {
        "date": "2023-12-15",
        "close": 26.239023,
        "volume": 13643
      },
      {
        "date": "2023-12-22",
        "close": 26.322034,
        "volume": 11775
      },
      {
        "date": "2023-12-29",
        "close": 26.336687,
        "volume": 3282
      },
      {
        "date": "2024-01-05",
        "close": 26.268305,
        "volume": 2175
      },
      {
        "date": "2024-01-12",
        "close": 26.385531,
        "volume": 15912
      },
      {
        "date": "2024-01-19",
        "close": 26.453913,
        "volume": 462
      },
      {
        "date": "2024-01-26",
        "close": 26.561369,
        "volume": 18807
      },
      {
        "date": "2024-02-02",
        "close": 26.605329,
        "volume": 11438
      },
      {
        "date": "2024-02-09",
        "close": 26.649289,
        "volume": 9452
      },
      {
        "date": "2024-02-16",
        "close": 26.63952,
        "volume": 22558
      },
      {
        "date": "2024-02-23",
        "close": 26.688364,
        "volume": 22617
      },
      {
        "date": "2024-03-01",
        "close": 26.693248,
        "volume": 17701
      },
      {
        "date": "2024-03-08",
        "close": 26.688364,
        "volume": 20853
      },
      {
        "date": "2024-03-15",
        "close": 26.742092,
        "volume": 3434
      },
      {
        "date": "2024-03-22",
        "close": 26.830011,
        "volume": 655
      },
      {
        "date": "2024-03-29",
        "close": 26.869087,
        "volume": 1507
      },
      {
        "date": "2024-04-05",
        "close": 26.908162,
        "volume": 110569
      },
      {
        "date": "2024-04-12",
        "close": 26.952121,
        "volume": 10192
      },
      {
        "date": "2024-04-19",
        "close": 26.889601,
        "volume": 102443
      },
      {
        "date": "2024-04-26",
        "close": 27.019624,
        "volume": 30806
      },
      {
        "date": "2024-05-03",
        "close": 27.102073,
        "volume": 6036
      },
      {
        "date": "2024-05-10",
        "close": 27.230532,
        "volume": 13473
      },
      {
        "date": "2024-05-17",
        "close": 27.284261,
        "volume": 2966
      },
      {
        "date": "2024-05-24",
        "close": 27.342873,
        "volume": 6149
      },
      {
        "date": "2024-05-31",
        "close": 27.362411,
        "volume": 9444
      },
      {
        "date": "2024-06-07",
        "close": 27.411255,
        "volume": 5570
      },
      {
        "date": "2024-06-14",
        "close": 27.460099,
        "volume": 19309
      },
      {
        "date": "2024-06-21",
        "close": 27.509529,
        "volume": 35323
      },
      {
        "date": "2024-06-28",
        "close": 27.650981,
        "volume": 81985
      },
      {
        "date": "2024-07-05",
        "close": 27.821545,
        "volume": 20731
      },
      {
        "date": "2024-07-12",
        "close": 28.564755,
        "volume": 18301
      },
      {
        "date": "2024-07-19",
        "close": 29.013338,
        "volume": 33517
      },
      {
        "date": "2024-07-26",
        "close": 29.097057,
        "volume": 6857
      },
      {
        "date": "2024-08-02",
        "close": 28.694876,
        "volume": 27089
      },
      {
        "date": "2024-08-09",
        "close": 28.725159,
        "volume": 3749
      },
      {
        "date": "2024-08-16",
        "close": 29.345478,
        "volume": 5449
      },
      {
        "date": "2024-08-23",
        "close": 29.524149,
        "volume": 13596
      },
      {
        "date": "2024-08-30",
        "close": 29.546715,
        "volume": 4431
      },
      {
        "date": "2024-09-06",
        "close": 29.438281,
        "volume": 11883
      },
      {
        "date": "2024-09-13",
        "close": 29.738086,
        "volume": 13756
      },
      {
        "date": "2024-09-20",
        "close": 29.741114,
        "volume": 31166
      },
      {
        "date": "2024-09-27",
        "close": 29.77042,
        "volume": 10826
      },
      {
        "date": "2024-10-04",
        "close": 29.897122,
        "volume": 11546
      },
      {
        "date": "2024-10-11",
        "close": 29.956028,
        "volume": 23275
      },
      {
        "date": "2024-10-18",
        "close": 29.986116,
        "volume": 21454
      },
      {
        "date": "2024-10-25",
        "close": 29.981427,
        "volume": 14644
      },
      {
        "date": "2024-11-01",
        "close": 29.877584,
        "volume": 13652
      },
      {
        "date": "2024-11-08",
        "close": 30.923334,
        "volume": 42683
      },
      {
        "date": "2024-11-15",
        "close": 30.708225,
        "volume": 9943
      },
      {
        "date": "2024-11-22",
        "close": 31.034601,
        "volume": 10286
      },
      {
        "date": "2024-11-29",
        "close": 31.182012,
        "volume": 28348
      },
      {
        "date": "2024-12-06",
        "close": 31.421348,
        "volume": 17989
      },
      {
        "date": "2024-12-13",
        "close": 31.611839,
        "volume": 34806
      },
      {
        "date": "2024-12-20",
        "close": 31.443523,
        "volume": 71124
      },
      {
        "date": "2024-12-27",
        "close": 31.649645,
        "volume": 62794
      },
      {
        "date": "2025-01-03",
        "close": 31.616396,
        "volume": 85061
      },
      {
        "date": "2025-01-10",
        "close": 31.227937,
        "volume": 36182
      },
      {
        "date": "2025-01-17",
        "close": 31.886508,
        "volume": 84414
      },
      {
        "date": "2025-01-24",
        "close": 32.13295,
        "volume": 26379
      },
      {
        "date": "2025-01-31",
        "close": 32.127977,
        "volume": 122629
      },
      {
        "date": "2025-02-07",
        "close": 32.088197,
        "volume": 8107
      },
      {
        "date": "2025-02-14",
        "close": 32.207539,
        "volume": 40686
      },
      {
        "date": "2025-02-21",
        "close": 32.167758,
        "volume": 13752
      },
      {
        "date": "2025-02-28",
        "close": 31.968059,
        "volume": 22538
      },
      {
        "date": "2025-03-07",
        "close": 31.378606,
        "volume": 74219
      },
      {
        "date": "2025-03-14",
        "close": 31.031022,
        "volume": 30591
      },
      {
        "date": "2025-03-21",
        "close": 31.128485,
        "volume": 33063
      },
      {
        "date": "2025-03-28",
        "close": 30.942609,
        "volume": 31225
      },
      {
        "date": "2025-04-04",
        "close": 29.470221,
        "volume": 50575
      },
      {
        "date": "2025-04-11",
        "close": 30.780303,
        "volume": 31331
      },
      {
        "date": "2025-04-18",
        "close": 30.491494,
        "volume": 13423
      },
      {
        "date": "2025-04-25",
        "close": 31.229031,
        "volume": 13512
      },
      {
        "date": "2025-05-02",
        "close": 31.486512,
        "volume": 16491
      },
      {
        "date": "2025-05-09",
        "close": 31.506402,
        "volume": 45530
      },
      {
        "date": "2025-05-16",
        "close": 32.033498,
        "volume": 15021
      },
      {
        "date": "2025-05-23",
        "close": 31.88432,
        "volume": 77029
      },
      {
        "date": "2025-05-30",
        "close": 32.013608,
        "volume": 91866
      },
      {
        "date": "2025-06-06",
        "close": 32.132353,
        "volume": 12870
      },
      {
        "date": "2025-06-13",
        "close": 32.207539,
        "volume": 6834
      },
      {
        "date": "2025-06-20",
        "close": 32.142895,
        "volume": 3619
      },
      {
        "date": "2025-06-27",
        "close": 32.689583,
        "volume": 24522
      },
      {
        "date": "2025-07-04",
        "close": 32.818473,
        "volume": 14229
      },
      {
        "date": "2025-07-11",
        "close": 32.853977,
        "volume": 28778
      },
      {
        "date": "2025-07-18",
        "close": 32.978292,
        "volume": 20387
      },
      {
        "date": "2025-07-25",
        "close": 33.018073,
        "volume": 58417
      },
      {
        "date": "2025-08-01",
        "close": 32.866409,
        "volume": 14177
      },
      {
        "date": "2025-08-08",
        "close": 33.585447,
        "volume": 7497
      },
      {
        "date": "2025-08-15",
        "close": 33.713044,
        "volume": 34778
      },
      {
        "date": "2025-08-22",
        "close": 33.611106,
        "volume": 4020
      },
      {
        "date": "2025-08-29",
        "close": 33.597083,
        "volume": 64588
      },
      {
        "date": "2025-09-05",
        "close": 33.745067,
        "volume": 3717
      },
      {
        "date": "2025-09-12",
        "close": 33.974901,
        "volume": 17739
      },
      {
        "date": "2025-09-19",
        "close": 34.146854,
        "volume": 20270
      },
      {
        "date": "2025-09-26",
        "close": 34.121991,
        "volume": 4517
      },
      {
        "date": "2025-10-03",
        "close": 34.121991,
        "volume": 6002
      },
      {
        "date": "2025-10-10",
        "close": 34.047402,
        "volume": 21735
      },
      {
        "date": "2025-10-17",
        "close": 34.256549,
        "volume": 19686
      },
      {
        "date": "2025-10-24",
        "close": 34.429496,
        "volume": 18777
      },
      {
        "date": "2025-10-31",
        "close": 34.812585,
        "volume": 11525
      },
      {
        "date": "2025-11-07",
        "close": 34.547446,
        "volume": 12431
      },
      {
        "date": "2025-11-14",
        "close": 34.301004,
        "volume": 5336
      },
      {
        "date": "2025-11-21",
        "close": 33.786539,
        "volume": 14642
      },
      {
        "date": "2025-11-28",
        "close": 34.657938,
        "volume": 7737
      },
      {
        "date": "2025-12-05",
        "close": 34.71373,
        "volume": 14924
      },
      {
        "date": "2025-12-12",
        "close": 34.599062,
        "volume": 8202
      },
      {
        "date": "2025-12-19",
        "close": 34.638843,
        "volume": 16198
      },
      {
        "date": "2025-12-26",
        "close": 34.815,
        "volume": 36698
      },
      {
        "date": "2026-01-02",
        "close": 34.625,
        "volume": 15972
      },
      {
        "date": "2026-01-09",
        "close": 34.815,
        "volume": 26552
      },
      {
        "date": "2026-01-16",
        "close": 34.7954,
        "volume": 10831
      },
      {
        "date": "2026-01-23",
        "close": 34.795,
        "volume": 91711
      },
      {
        "date": "2026-01-30",
        "close": 34.7802,
        "volume": 14171
      },
      {
        "date": "2026-02-06",
        "close": 34.5546,
        "volume": 40693
      },
      {
        "date": "2026-02-13",
        "close": 34.1806,
        "volume": 27737
      },
      {
        "date": "2026-02-20",
        "close": 34.3519,
        "volume": 18722
      },
      {
        "date": "2026-02-27",
        "close": 34.5941,
        "volume": 15786
      },
      {
        "date": "2026-03-06",
        "close": 34.7858,
        "volume": 42338
      },
      {
        "date": "2026-03-13",
        "close": 34.4979,
        "volume": 55435
      },
      {
        "date": "2026-03-20",
        "close": 34.2504,
        "volume": 43557
      },
      {
        "date": "2026-03-27",
        "close": 33.6976,
        "volume": 10197
      },
      {
        "date": "2026-04-03",
        "close": 34.4501,
        "volume": 10336
      },
      {
        "date": "2026-04-10",
        "close": 35.2611,
        "volume": 28339
      },
      {
        "date": "2026-04-17",
        "close": 36.1575,
        "volume": 7995
      },
      {
        "date": "2026-04-24",
        "close": 36.15,
        "volume": 39543
      },
      {
        "date": "2026-05-01",
        "close": 36.21,
        "volume": 8110
      },
      {
        "date": "2026-05-08",
        "close": 36.5,
        "volume": 9700
      },
      {
        "date": "2026-05-15",
        "close": 36.4688,
        "volume": 12785
      },
      {
        "date": "2026-05-22",
        "close": 36.5611,
        "volume": 54998
      },
      {
        "date": "2026-05-29",
        "close": 36.95,
        "volume": 15405
      },
      {
        "date": "2026-06-05",
        "close": 36.3687,
        "volume": 9595
      },
      {
        "date": "2026-06-12",
        "close": 36.3147,
        "volume": 13657
      },
      {
        "date": "2026-06-19",
        "close": 36.5394,
        "volume": 25106
      },
      {
        "date": "2026-06-26",
        "close": 36.0618,
        "volume": 28679
      },
      {
        "date": "2026-07-03",
        "close": 36.4595,
        "volume": 88595
      },
      {
        "date": "2026-07-10",
        "close": 36.7659,
        "volume": 39805
      },
      {
        "date": "2026-07-17",
        "close": 36.5885,
        "volume": 3894
      },
      {
        "date": "2026-07-24",
        "close": 35.9641,
        "volume": 2547
      },
      {
        "date": "2026-07-31",
        "close": 36.2,
        "volume": 7399
      },
      {
        "date": "2026-08-07",
        "close": 36.9705,
        "volume": 12046
      }
    ],
    "sharemaestro_context": {
      "trend": 35.607507,
      "fair_value": 30.937457,
      "market_activity": 21.238725,
      "market_dynamics": -0.555806,
      "relative_strength": -7.755333
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.00813,
        "directional_follow_through": 0.8077,
        "regime_survival": 1.0,
        "conditional_difference": -0.00072,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.041587,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.001868,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.074367,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01941,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.155611,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.018891,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.357686
      }
    ]
  }
}