{
  "ticker": {
    "uuid": "6eb640ff-74bb-46ca-82c2-353c49b691dd",
    "symbol": "0750",
    "name": "China Shuifa Singyes Energy Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.213,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.305,
    "boundary_margin": -0.301639,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.308125,
    "volatility_stability": 0.9832,
    "risk_context": 0.3245,
    "current_regime": {
      "move": -0.225455,
      "interruption": 0.214953,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 94.369,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 30.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.4,
        "direction_boundary": 1.16,
        "core_momentum": -0.655172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589501
      },
      {
        "date": "2023-08-25",
        "close": 0.415,
        "direction_boundary": 1.08,
        "core_momentum": -0.615741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597691
      },
      {
        "date": "2023-09-01",
        "close": 0.395,
        "direction_boundary": 1.01,
        "core_momentum": -0.608911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59635
      },
      {
        "date": "2023-09-08",
        "close": 0.41,
        "direction_boundary": 1.04,
        "core_momentum": -0.605769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602437
      },
      {
        "date": "2023-09-15",
        "close": 0.41,
        "direction_boundary": 0.98,
        "core_momentum": -0.581633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602437
      },
      {
        "date": "2023-09-22",
        "close": 0.42,
        "direction_boundary": 0.94,
        "core_momentum": -0.553191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46455
      },
      {
        "date": "2023-09-29",
        "close": 0.385,
        "direction_boundary": 0.86,
        "core_momentum": -0.552326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424
      },
      {
        "date": "2023-10-06",
        "close": 0.4,
        "direction_boundary": 0.88,
        "core_momentum": -0.545455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432932
      },
      {
        "date": "2023-10-13",
        "close": 0.41,
        "direction_boundary": 0.83,
        "core_momentum": -0.506024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435139
      },
      {
        "date": "2023-10-20",
        "close": 0.39,
        "direction_boundary": 0.91,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436447
      },
      {
        "date": "2023-10-27",
        "close": 0.4,
        "direction_boundary": 0.79,
        "core_momentum": -0.493671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439385
      },
      {
        "date": "2023-11-03",
        "close": 0.405,
        "direction_boundary": 0.77,
        "core_momentum": -0.474026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441724
      },
      {
        "date": "2023-11-10",
        "close": 0.405,
        "direction_boundary": 0.76,
        "core_momentum": -0.467105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441724
      },
      {
        "date": "2023-11-17",
        "close": 0.41,
        "direction_boundary": 0.86,
        "core_momentum": -0.523256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44369
      },
      {
        "date": "2023-11-24",
        "close": 0.42,
        "direction_boundary": 0.82,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438555
      },
      {
        "date": "2023-12-01",
        "close": 0.39,
        "direction_boundary": 0.84,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446326
      },
      {
        "date": "2023-12-08",
        "close": 0.38,
        "direction_boundary": 0.9,
        "core_momentum": -0.577778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445851
      },
      {
        "date": "2023-12-15",
        "close": 0.37,
        "direction_boundary": 0.95,
        "core_momentum": -0.610526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429914
      },
      {
        "date": "2023-12-22",
        "close": 0.325,
        "direction_boundary": 0.87,
        "core_momentum": -0.626437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417529
      },
      {
        "date": "2023-12-29",
        "close": 0.36,
        "direction_boundary": 0.9,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433489
      },
      {
        "date": "2024-01-05",
        "close": 0.365,
        "direction_boundary": 1.07,
        "core_momentum": -0.658879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435206
      },
      {
        "date": "2024-01-12",
        "close": 0.36,
        "direction_boundary": 1.0,
        "core_momentum": -0.64,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42395
      },
      {
        "date": "2024-01-19",
        "close": 0.32,
        "direction_boundary": 1.03,
        "core_momentum": -0.68932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445025
      },
      {
        "date": "2024-01-26",
        "close": 0.315,
        "direction_boundary": 1.1,
        "core_momentum": -0.713636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434362
      },
      {
        "date": "2024-02-02",
        "close": 0.3,
        "direction_boundary": 1.03,
        "core_momentum": -0.708738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42828
      },
      {
        "date": "2024-02-09",
        "close": 0.3,
        "direction_boundary": 1.0,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428676
      },
      {
        "date": "2024-02-16",
        "close": 0.325,
        "direction_boundary": 0.99,
        "core_momentum": -0.671717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387865
      },
      {
        "date": "2024-02-23",
        "close": 0.33,
        "direction_boundary": 0.95,
        "core_momentum": -0.652632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384019
      },
      {
        "date": "2024-03-01",
        "close": 0.335,
        "direction_boundary": 0.95,
        "core_momentum": -0.647368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380784
      },
      {
        "date": "2024-03-08",
        "close": 0.34,
        "direction_boundary": 0.89,
        "core_momentum": -0.617978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376894
      },
      {
        "date": "2024-03-15",
        "close": 0.36,
        "direction_boundary": 0.89,
        "core_momentum": -0.595506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38727
      },
      {
        "date": "2024-03-22",
        "close": 0.355,
        "direction_boundary": 0.66,
        "core_momentum": -0.462121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385142
      },
      {
        "date": "2024-03-29",
        "close": 0.35,
        "direction_boundary": 0.75,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36752
      },
      {
        "date": "2024-04-05",
        "close": 0.32,
        "direction_boundary": 0.74,
        "core_momentum": -0.567568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380891
      },
      {
        "date": "2024-04-12",
        "close": 0.3,
        "direction_boundary": 0.75,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385374
      },
      {
        "date": "2024-04-19",
        "close": 0.305,
        "direction_boundary": 0.74,
        "core_momentum": -0.587838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383295
      },
      {
        "date": "2024-04-26",
        "close": 0.315,
        "direction_boundary": 0.7,
        "core_momentum": -0.55,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384673
      },
      {
        "date": "2024-05-03",
        "close": 0.305,
        "direction_boundary": 0.68,
        "core_momentum": -0.551471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384643
      },
      {
        "date": "2024-05-10",
        "close": 0.355,
        "direction_boundary": 0.68,
        "core_momentum": -0.477941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445972
      },
      {
        "date": "2024-05-17",
        "close": 0.355,
        "direction_boundary": 0.66,
        "core_momentum": -0.462121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445342
      },
      {
        "date": "2024-05-24",
        "close": 0.35,
        "direction_boundary": 0.61,
        "core_momentum": -0.42623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443406
      },
      {
        "date": "2024-05-31",
        "close": 0.34,
        "direction_boundary": 0.6,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434068
      },
      {
        "date": "2024-06-07",
        "close": 0.34,
        "direction_boundary": 0.6,
        "core_momentum": -0.433333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433084
      },
      {
        "date": "2024-06-14",
        "close": 0.36,
        "direction_boundary": 0.64,
        "core_momentum": -0.4375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439963
      },
      {
        "date": "2024-06-21",
        "close": 0.33,
        "direction_boundary": 0.55,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418469
      },
      {
        "date": "2024-06-28",
        "close": 0.33,
        "direction_boundary": 0.59,
        "core_momentum": -0.440678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391957
      },
      {
        "date": "2024-07-05",
        "close": 0.33,
        "direction_boundary": 0.57,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391216
      },
      {
        "date": "2024-07-12",
        "close": 0.33,
        "direction_boundary": 0.6,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390985
      },
      {
        "date": "2024-07-19",
        "close": 0.33,
        "direction_boundary": 0.58,
        "core_momentum": -0.431034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354447
      },
      {
        "date": "2024-07-26",
        "close": 0.335,
        "direction_boundary": 0.53,
        "core_momentum": -0.367925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354077
      },
      {
        "date": "2024-08-02",
        "close": 0.315,
        "direction_boundary": 0.49,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.358185
      },
      {
        "date": "2024-08-09",
        "close": 0.32,
        "direction_boundary": 0.475,
        "core_momentum": -0.326316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358686
      },
      {
        "date": "2024-08-16",
        "close": 0.32,
        "direction_boundary": 0.4,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340799
      },
      {
        "date": "2024-08-23",
        "close": 0.3,
        "direction_boundary": 0.415,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35118
      },
      {
        "date": "2024-08-30",
        "close": 0.315,
        "direction_boundary": 0.395,
        "core_momentum": -0.202532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357832
      },
      {
        "date": "2024-09-06",
        "close": 0.295,
        "direction_boundary": 0.41,
        "core_momentum": -0.280488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367358
      },
      {
        "date": "2024-09-13",
        "close": 0.265,
        "direction_boundary": 0.41,
        "core_momentum": -0.353659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381773
      },
      {
        "date": "2024-09-20",
        "close": 0.28,
        "direction_boundary": 0.42,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392824
      },
      {
        "date": "2024-09-27",
        "close": 0.335,
        "direction_boundary": 0.385,
        "core_momentum": -0.12987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471614
      },
      {
        "date": "2024-10-04",
        "close": 0.36,
        "direction_boundary": 0.4,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464542
      },
      {
        "date": "2024-10-11",
        "close": 0.36,
        "direction_boundary": 0.41,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453849
      },
      {
        "date": "2024-10-18",
        "close": 0.365,
        "direction_boundary": 0.39,
        "core_momentum": -0.064103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45375
      },
      {
        "date": "2024-10-25",
        "close": 0.44,
        "direction_boundary": 0.4,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517246
      },
      {
        "date": "2024-11-01",
        "close": 0.415,
        "direction_boundary": 0.405,
        "core_momentum": 0.024691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523069
      },
      {
        "date": "2024-11-08",
        "close": 0.37,
        "direction_boundary": 0.405,
        "core_momentum": -0.08642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510903
      },
      {
        "date": "2024-11-15",
        "close": 0.34,
        "direction_boundary": 0.41,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5247
      },
      {
        "date": "2024-11-22",
        "close": 0.32,
        "direction_boundary": 0.42,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530834
      },
      {
        "date": "2024-11-29",
        "close": 0.34,
        "direction_boundary": 0.39,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536724
      },
      {
        "date": "2024-12-06",
        "close": 0.32,
        "direction_boundary": 0.38,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.543268
      },
      {
        "date": "2024-12-13",
        "close": 0.32,
        "direction_boundary": 0.37,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53649
      },
      {
        "date": "2024-12-20",
        "close": 0.325,
        "direction_boundary": 0.325,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.52365
      },
      {
        "date": "2024-12-27",
        "close": 0.32,
        "direction_boundary": 0.36,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524057
      },
      {
        "date": "2025-01-03",
        "close": 0.32,
        "direction_boundary": 0.365,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524057
      },
      {
        "date": "2025-01-10",
        "close": 0.3,
        "direction_boundary": 0.36,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531357
      },
      {
        "date": "2025-01-17",
        "close": 0.3,
        "direction_boundary": 0.32,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531357
      },
      {
        "date": "2025-01-24",
        "close": 0.295,
        "direction_boundary": 0.315,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53095
      },
      {
        "date": "2025-01-31",
        "close": 0.3,
        "direction_boundary": 0.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.525314
      },
      {
        "date": "2025-02-07",
        "close": 0.32,
        "direction_boundary": 0.3,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53289
      },
      {
        "date": "2025-02-14",
        "close": 0.3,
        "direction_boundary": 0.325,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540354
      },
      {
        "date": "2025-02-21",
        "close": 0.31,
        "direction_boundary": 0.33,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534827
      },
      {
        "date": "2025-02-28",
        "close": 0.3,
        "direction_boundary": 0.335,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532286
      },
      {
        "date": "2025-03-07",
        "close": 0.295,
        "direction_boundary": 0.34,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524853
      },
      {
        "date": "2025-03-14",
        "close": 0.305,
        "direction_boundary": 0.36,
        "core_momentum": -0.152778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50316
      },
      {
        "date": "2025-03-21",
        "close": 0.27,
        "direction_boundary": 0.355,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527484
      },
      {
        "date": "2025-03-28",
        "close": 0.275,
        "direction_boundary": 0.35,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4601
      },
      {
        "date": "2025-04-04",
        "close": 0.275,
        "direction_boundary": 0.32,
        "core_momentum": -0.140625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445812
      },
      {
        "date": "2025-04-11",
        "close": 0.255,
        "direction_boundary": 0.3,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454514
      },
      {
        "date": "2025-04-18",
        "close": 0.25,
        "direction_boundary": 0.305,
        "core_momentum": -0.180328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4529
      },
      {
        "date": "2025-04-25",
        "close": 0.246,
        "direction_boundary": 0.315,
        "core_momentum": -0.219048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347567
      },
      {
        "date": "2025-05-02",
        "close": 0.28,
        "direction_boundary": 0.305,
        "core_momentum": -0.081967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401962
      },
      {
        "date": "2025-05-09",
        "close": 0.3,
        "direction_boundary": 0.355,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391502
      },
      {
        "date": "2025-05-16",
        "close": 0.285,
        "direction_boundary": 0.355,
        "core_momentum": -0.197183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381082
      },
      {
        "date": "2025-05-23",
        "close": 0.28,
        "direction_boundary": 0.35,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373528
      },
      {
        "date": "2025-05-30",
        "close": 0.285,
        "direction_boundary": 0.34,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363009
      },
      {
        "date": "2025-06-06",
        "close": 0.285,
        "direction_boundary": 0.34,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354666
      },
      {
        "date": "2025-06-13",
        "close": 0.265,
        "direction_boundary": 0.36,
        "core_momentum": -0.263889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366977
      },
      {
        "date": "2025-06-20",
        "close": 0.255,
        "direction_boundary": 0.33,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367914
      },
      {
        "date": "2025-06-27",
        "close": 0.255,
        "direction_boundary": 0.33,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368022
      },
      {
        "date": "2025-07-04",
        "close": 0.255,
        "direction_boundary": 0.33,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368022
      },
      {
        "date": "2025-07-11",
        "close": 0.265,
        "direction_boundary": 0.33,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364487
      },
      {
        "date": "2025-07-18",
        "close": 0.27,
        "direction_boundary": 0.33,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365895
      },
      {
        "date": "2025-07-25",
        "close": 0.3,
        "direction_boundary": 0.335,
        "core_momentum": -0.104478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395409
      },
      {
        "date": "2025-08-01",
        "close": 0.3,
        "direction_boundary": 0.315,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394721
      },
      {
        "date": "2025-08-08",
        "close": 0.305,
        "direction_boundary": 0.32,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384505
      },
      {
        "date": "2025-08-15",
        "close": 0.29,
        "direction_boundary": 0.32,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38038
      },
      {
        "date": "2025-08-22",
        "close": 0.295,
        "direction_boundary": 0.3,
        "core_momentum": -0.016667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378183
      },
      {
        "date": "2025-08-29",
        "close": 0.275,
        "direction_boundary": 0.315,
        "core_momentum": -0.126984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387732
      },
      {
        "date": "2025-09-05",
        "close": 0.31,
        "direction_boundary": 0.295,
        "core_momentum": 0.050847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422929
      },
      {
        "date": "2025-09-12",
        "close": 0.3,
        "direction_boundary": 0.265,
        "core_momentum": 0.132075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423042
      },
      {
        "date": "2025-09-19",
        "close": 0.285,
        "direction_boundary": 0.28,
        "core_momentum": 0.017857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392821
      },
      {
        "date": "2025-09-26",
        "close": 0.275,
        "direction_boundary": 0.335,
        "core_momentum": -0.179104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395489
      },
      {
        "date": "2025-10-03",
        "close": 0.28,
        "direction_boundary": 0.36,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396277
      },
      {
        "date": "2025-10-10",
        "close": 0.28,
        "direction_boundary": 0.36,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.380769
      },
      {
        "date": "2025-10-17",
        "close": 0.265,
        "direction_boundary": 0.365,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38817
      },
      {
        "date": "2025-10-24",
        "close": 0.28,
        "direction_boundary": 0.44,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393942
      },
      {
        "date": "2025-10-31",
        "close": 0.265,
        "direction_boundary": 0.415,
        "core_momentum": -0.361446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358875
      },
      {
        "date": "2025-11-07",
        "close": 0.27,
        "direction_boundary": 0.37,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345469
      },
      {
        "date": "2025-11-14",
        "close": 0.26,
        "direction_boundary": 0.34,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342259
      },
      {
        "date": "2025-11-21",
        "close": 0.255,
        "direction_boundary": 0.32,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34241
      },
      {
        "date": "2025-11-28",
        "close": 0.249,
        "direction_boundary": 0.34,
        "core_momentum": -0.267647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342084
      },
      {
        "date": "2025-12-05",
        "close": 0.238,
        "direction_boundary": 0.32,
        "core_momentum": -0.25625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346423
      },
      {
        "date": "2025-12-12",
        "close": 0.24,
        "direction_boundary": 0.32,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333623
      },
      {
        "date": "2025-12-19",
        "close": 0.238,
        "direction_boundary": 0.325,
        "core_momentum": -0.267692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329961
      },
      {
        "date": "2025-12-26",
        "close": 0.243,
        "direction_boundary": 0.32,
        "core_momentum": -0.240625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331551
      },
      {
        "date": "2026-01-02",
        "close": 0.239,
        "direction_boundary": 0.32,
        "core_momentum": -0.253125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332164
      },
      {
        "date": "2026-01-09",
        "close": 0.237,
        "direction_boundary": 0.3,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326923
      },
      {
        "date": "2026-01-16",
        "close": 0.239,
        "direction_boundary": 0.3,
        "core_momentum": -0.203333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325785
      },
      {
        "date": "2026-01-23",
        "close": 0.233,
        "direction_boundary": 0.295,
        "core_momentum": -0.210169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285408
      },
      {
        "date": "2026-01-30",
        "close": 0.239,
        "direction_boundary": 0.3,
        "core_momentum": -0.203333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289291
      },
      {
        "date": "2026-02-06",
        "close": 0.218,
        "direction_boundary": 0.32,
        "core_momentum": -0.31875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308803
      },
      {
        "date": "2026-02-13",
        "close": 0.222,
        "direction_boundary": 0.3,
        "core_momentum": -0.26,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306784
      },
      {
        "date": "2026-02-20",
        "close": 0.228,
        "direction_boundary": 0.31,
        "core_momentum": -0.264516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308774
      },
      {
        "date": "2026-02-27",
        "close": 0.228,
        "direction_boundary": 0.3,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296458
      },
      {
        "date": "2026-03-06",
        "close": 0.24,
        "direction_boundary": 0.295,
        "core_momentum": -0.186441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249215
      },
      {
        "date": "2026-03-13",
        "close": 0.232,
        "direction_boundary": 0.305,
        "core_momentum": -0.239344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249425
      },
      {
        "date": "2026-03-20",
        "close": 0.214,
        "direction_boundary": 0.27,
        "core_momentum": -0.207407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262228
      },
      {
        "date": "2026-03-27",
        "close": 0.214,
        "direction_boundary": 0.275,
        "core_momentum": -0.221818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260169
      },
      {
        "date": "2026-04-03",
        "close": 0.216,
        "direction_boundary": 0.275,
        "core_momentum": -0.214545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258592
      },
      {
        "date": "2026-04-10",
        "close": 0.222,
        "direction_boundary": 0.255,
        "core_momentum": -0.129412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263452
      },
      {
        "date": "2026-04-17",
        "close": 0.238,
        "direction_boundary": 0.25,
        "core_momentum": -0.048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2762
      },
      {
        "date": "2026-04-24",
        "close": 0.238,
        "direction_boundary": 0.246,
        "core_momentum": -0.03252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262831
      },
      {
        "date": "2026-05-01",
        "close": 0.25,
        "direction_boundary": 0.28,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263869
      },
      {
        "date": "2026-05-08",
        "close": 0.26,
        "direction_boundary": 0.3,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268619
      },
      {
        "date": "2026-05-15",
        "close": 0.255,
        "direction_boundary": 0.285,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264843
      },
      {
        "date": "2026-05-22",
        "close": 0.239,
        "direction_boundary": 0.28,
        "core_momentum": -0.146429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278374
      },
      {
        "date": "2026-05-29",
        "close": 0.235,
        "direction_boundary": 0.285,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277477
      },
      {
        "date": "2026-06-05",
        "close": 0.224,
        "direction_boundary": 0.285,
        "core_momentum": -0.214035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278355
      },
      {
        "date": "2026-06-12",
        "close": 0.237,
        "direction_boundary": 0.265,
        "core_momentum": -0.10566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289788
      },
      {
        "date": "2026-06-19",
        "close": 0.216,
        "direction_boundary": 0.255,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316769
      },
      {
        "date": "2026-06-26",
        "close": 0.216,
        "direction_boundary": 0.255,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314856
      },
      {
        "date": "2026-07-03",
        "close": 0.216,
        "direction_boundary": 0.255,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314425
      },
      {
        "date": "2026-07-10",
        "close": 0.201,
        "direction_boundary": 0.265,
        "core_momentum": -0.241509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328302
      },
      {
        "date": "2026-07-17",
        "close": 0.207,
        "direction_boundary": 0.27,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331466
      },
      {
        "date": "2026-07-24",
        "close": 0.206,
        "direction_boundary": 0.3,
        "core_momentum": -0.313333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330221
      },
      {
        "date": "2026-07-31",
        "close": 0.205,
        "direction_boundary": 0.3,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327347
      },
      {
        "date": "2026-08-07",
        "close": 0.213,
        "direction_boundary": 0.305,
        "core_momentum": -0.301639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308125
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.4,
        "volume": 3405000
      },
      {
        "date": "2023-08-25",
        "close": 0.415,
        "volume": 5373305
      },
      {
        "date": "2023-09-01",
        "close": 0.395,
        "volume": 2165600
      },
      {
        "date": "2023-09-08",
        "close": 0.41,
        "volume": 659194
      },
      {
        "date": "2023-09-15",
        "close": 0.41,
        "volume": 1119400
      },
      {
        "date": "2023-09-22",
        "close": 0.42,
        "volume": 1118800
      },
      {
        "date": "2023-09-29",
        "close": 0.385,
        "volume": 1589400
      },
      {
        "date": "2023-10-06",
        "close": 0.4,
        "volume": 424445
      },
      {
        "date": "2023-10-13",
        "close": 0.41,
        "volume": 891800
      },
      {
        "date": "2023-10-20",
        "close": 0.39,
        "volume": 1419400
      },
      {
        "date": "2023-10-27",
        "close": 0.4,
        "volume": 621200
      },
      {
        "date": "2023-11-03",
        "close": 0.405,
        "volume": 404000
      },
      {
        "date": "2023-11-10",
        "close": 0.405,
        "volume": 684200
      },
      {
        "date": "2023-11-17",
        "close": 0.41,
        "volume": 1153400
      },
      {
        "date": "2023-11-24",
        "close": 0.42,
        "volume": 2167000
      },
      {
        "date": "2023-12-01",
        "close": 0.39,
        "volume": 1846000
      },
      {
        "date": "2023-12-08",
        "close": 0.38,
        "volume": 1108829
      },
      {
        "date": "2023-12-15",
        "close": 0.37,
        "volume": 1004000
      },
      {
        "date": "2023-12-22",
        "close": 0.325,
        "volume": 2723000
      },
      {
        "date": "2023-12-29",
        "close": 0.36,
        "volume": 1140772
      },
      {
        "date": "2024-01-05",
        "close": 0.365,
        "volume": 828400
      },
      {
        "date": "2024-01-12",
        "close": 0.36,
        "volume": 1065451
      },
      {
        "date": "2024-01-19",
        "close": 0.32,
        "volume": 2404000
      },
      {
        "date": "2024-01-26",
        "close": 0.315,
        "volume": 1083780
      },
      {
        "date": "2024-02-02",
        "close": 0.3,
        "volume": 1293000
      },
      {
        "date": "2024-02-09",
        "close": 0.3,
        "volume": 582400
      },
      {
        "date": "2024-02-16",
        "close": 0.325,
        "volume": 847600
      },
      {
        "date": "2024-02-23",
        "close": 0.33,
        "volume": 953000
      },
      {
        "date": "2024-03-01",
        "close": 0.335,
        "volume": 370000
      },
      {
        "date": "2024-03-08",
        "close": 0.34,
        "volume": 552000
      },
      {
        "date": "2024-03-15",
        "close": 0.36,
        "volume": 2333000
      },
      {
        "date": "2024-03-22",
        "close": 0.355,
        "volume": 1763600
      },
      {
        "date": "2024-03-29",
        "close": 0.35,
        "volume": 132000
      },
      {
        "date": "2024-04-05",
        "close": 0.32,
        "volume": 175000
      },
      {
        "date": "2024-04-12",
        "close": 0.3,
        "volume": 1032000
      },
      {
        "date": "2024-04-19",
        "close": 0.305,
        "volume": 3812000
      },
      {
        "date": "2024-04-26",
        "close": 0.315,
        "volume": 1519036
      },
      {
        "date": "2024-05-03",
        "close": 0.305,
        "volume": 1143004
      },
      {
        "date": "2024-05-10",
        "close": 0.355,
        "volume": 5286400
      },
      {
        "date": "2024-05-17",
        "close": 0.355,
        "volume": 3139000
      },
      {
        "date": "2024-05-24",
        "close": 0.35,
        "volume": 4858000
      },
      {
        "date": "2024-05-31",
        "close": 0.34,
        "volume": 839000
      },
      {
        "date": "2024-06-07",
        "close": 0.34,
        "volume": 334000
      },
      {
        "date": "2024-06-14",
        "close": 0.36,
        "volume": 680000
      },
      {
        "date": "2024-06-21",
        "close": 0.33,
        "volume": 1520000
      },
      {
        "date": "2024-06-28",
        "close": 0.33,
        "volume": 632886
      },
      {
        "date": "2024-07-05",
        "close": 0.33,
        "volume": 741600
      },
      {
        "date": "2024-07-12",
        "close": 0.33,
        "volume": 741000
      },
      {
        "date": "2024-07-19",
        "close": 0.33,
        "volume": 534800
      },
      {
        "date": "2024-07-26",
        "close": 0.335,
        "volume": 1071314
      },
      {
        "date": "2024-08-02",
        "close": 0.315,
        "volume": 177000
      },
      {
        "date": "2024-08-09",
        "close": 0.32,
        "volume": 217200
      },
      {
        "date": "2024-08-16",
        "close": 0.32,
        "volume": 672000
      },
      {
        "date": "2024-08-23",
        "close": 0.3,
        "volume": 703000
      },
      {
        "date": "2024-08-30",
        "close": 0.315,
        "volume": 691600
      },
      {
        "date": "2024-09-06",
        "close": 0.295,
        "volume": 806600
      },
      {
        "date": "2024-09-13",
        "close": 0.265,
        "volume": 2849000
      },
      {
        "date": "2024-09-20",
        "close": 0.28,
        "volume": 604000
      },
      {
        "date": "2024-09-27",
        "close": 0.335,
        "volume": 3263200
      },
      {
        "date": "2024-10-04",
        "close": 0.36,
        "volume": 10706000
      },
      {
        "date": "2024-10-11",
        "close": 0.36,
        "volume": 18213200
      },
      {
        "date": "2024-10-18",
        "close": 0.365,
        "volume": 2465000
      },
      {
        "date": "2024-10-25",
        "close": 0.44,
        "volume": 19869400
      },
      {
        "date": "2024-11-01",
        "close": 0.415,
        "volume": 4741000
      },
      {
        "date": "2024-11-08",
        "close": 0.37,
        "volume": 3645400
      },
      {
        "date": "2024-11-15",
        "close": 0.34,
        "volume": 1876000
      },
      {
        "date": "2024-11-22",
        "close": 0.32,
        "volume": 1210000
      },
      {
        "date": "2024-11-29",
        "close": 0.34,
        "volume": 963000
      },
      {
        "date": "2024-12-06",
        "close": 0.32,
        "volume": 1230000
      },
      {
        "date": "2024-12-13",
        "close": 0.32,
        "volume": 2616517
      },
      {
        "date": "2024-12-20",
        "close": 0.325,
        "volume": 743200
      },
      {
        "date": "2024-12-27",
        "close": 0.32,
        "volume": 490400
      },
      {
        "date": "2025-01-03",
        "close": 0.32,
        "volume": 209000
      },
      {
        "date": "2025-01-10",
        "close": 0.3,
        "volume": 1208200
      },
      {
        "date": "2025-01-17",
        "close": 0.3,
        "volume": 2328100
      },
      {
        "date": "2025-01-24",
        "close": 0.295,
        "volume": 1662787
      },
      {
        "date": "2025-01-31",
        "close": 0.3,
        "volume": 292200
      },
      {
        "date": "2025-02-07",
        "close": 0.32,
        "volume": 3802400
      },
      {
        "date": "2025-02-14",
        "close": 0.3,
        "volume": 2025400
      },
      {
        "date": "2025-02-21",
        "close": 0.31,
        "volume": 8998800
      },
      {
        "date": "2025-02-28",
        "close": 0.3,
        "volume": 2885800
      },
      {
        "date": "2025-03-07",
        "close": 0.295,
        "volume": 2653200
      },
      {
        "date": "2025-03-14",
        "close": 0.305,
        "volume": 1033200
      },
      {
        "date": "2025-03-21",
        "close": 0.27,
        "volume": 7367430
      },
      {
        "date": "2025-03-28",
        "close": 0.275,
        "volume": 1162000
      },
      {
        "date": "2025-04-04",
        "close": 0.275,
        "volume": 1217000
      },
      {
        "date": "2025-04-11",
        "close": 0.255,
        "volume": 6338600
      },
      {
        "date": "2025-04-18",
        "close": 0.25,
        "volume": 1972977
      },
      {
        "date": "2025-04-25",
        "close": 0.246,
        "volume": 950600
      },
      {
        "date": "2025-05-02",
        "close": 0.28,
        "volume": 7953000
      },
      {
        "date": "2025-05-09",
        "close": 0.3,
        "volume": 2735840
      },
      {
        "date": "2025-05-16",
        "close": 0.285,
        "volume": 1206000
      },
      {
        "date": "2025-05-23",
        "close": 0.28,
        "volume": 794000
      },
      {
        "date": "2025-05-30",
        "close": 0.285,
        "volume": 1130000
      },
      {
        "date": "2025-06-06",
        "close": 0.285,
        "volume": 166000
      },
      {
        "date": "2025-06-13",
        "close": 0.265,
        "volume": 7572886
      },
      {
        "date": "2025-06-20",
        "close": 0.255,
        "volume": 2620000
      },
      {
        "date": "2025-06-27",
        "close": 0.255,
        "volume": 2315000
      },
      {
        "date": "2025-07-04",
        "close": 0.255,
        "volume": 6386800
      },
      {
        "date": "2025-07-11",
        "close": 0.265,
        "volume": 16891000
      },
      {
        "date": "2025-07-18",
        "close": 0.27,
        "volume": 3101000
      },
      {
        "date": "2025-07-25",
        "close": 0.3,
        "volume": 14888200
      },
      {
        "date": "2025-08-01",
        "close": 0.3,
        "volume": 8377000
      },
      {
        "date": "2025-08-08",
        "close": 0.305,
        "volume": 1950000
      },
      {
        "date": "2025-08-15",
        "close": 0.29,
        "volume": 3194600
      },
      {
        "date": "2025-08-22",
        "close": 0.295,
        "volume": 915200
      },
      {
        "date": "2025-08-29",
        "close": 0.275,
        "volume": 2186000
      },
      {
        "date": "2025-09-05",
        "close": 0.31,
        "volume": 4930600
      },
      {
        "date": "2025-09-12",
        "close": 0.3,
        "volume": 8301000
      },
      {
        "date": "2025-09-19",
        "close": 0.285,
        "volume": 1514200
      },
      {
        "date": "2025-09-26",
        "close": 0.275,
        "volume": 2354400
      },
      {
        "date": "2025-10-03",
        "close": 0.28,
        "volume": 2314400
      },
      {
        "date": "2025-10-10",
        "close": 0.28,
        "volume": 1210000
      },
      {
        "date": "2025-10-17",
        "close": 0.265,
        "volume": 5792400
      },
      {
        "date": "2025-10-24",
        "close": 0.28,
        "volume": 4471000
      },
      {
        "date": "2025-10-31",
        "close": 0.265,
        "volume": 1417000
      },
      {
        "date": "2025-11-07",
        "close": 0.27,
        "volume": 1095800
      },
      {
        "date": "2025-11-14",
        "close": 0.26,
        "volume": 4631000
      },
      {
        "date": "2025-11-21",
        "close": 0.255,
        "volume": 1778600
      },
      {
        "date": "2025-11-28",
        "close": 0.249,
        "volume": 3189400
      },
      {
        "date": "2025-12-05",
        "close": 0.238,
        "volume": 3602200
      },
      {
        "date": "2025-12-12",
        "close": 0.24,
        "volume": 2594236
      },
      {
        "date": "2025-12-19",
        "close": 0.238,
        "volume": 363800
      },
      {
        "date": "2025-12-26",
        "close": 0.243,
        "volume": 1461000
      },
      {
        "date": "2026-01-02",
        "close": 0.239,
        "volume": 1633000
      },
      {
        "date": "2026-01-09",
        "close": 0.237,
        "volume": 4058000
      },
      {
        "date": "2026-01-16",
        "close": 0.239,
        "volume": 7108600
      },
      {
        "date": "2026-01-23",
        "close": 0.233,
        "volume": 3469400
      },
      {
        "date": "2026-01-30",
        "close": 0.239,
        "volume": 2011400
      },
      {
        "date": "2026-02-06",
        "close": 0.218,
        "volume": 5731000
      },
      {
        "date": "2026-02-13",
        "close": 0.222,
        "volume": 1044000
      },
      {
        "date": "2026-02-20",
        "close": 0.228,
        "volume": 126000
      },
      {
        "date": "2026-02-27",
        "close": 0.228,
        "volume": 3807000
      },
      {
        "date": "2026-03-06",
        "close": 0.24,
        "volume": 3289000
      },
      {
        "date": "2026-03-13",
        "close": 0.232,
        "volume": 708200
      },
      {
        "date": "2026-03-20",
        "close": 0.214,
        "volume": 917000
      },
      {
        "date": "2026-03-27",
        "close": 0.214,
        "volume": 1682500
      },
      {
        "date": "2026-04-03",
        "close": 0.216,
        "volume": 1171400
      },
      {
        "date": "2026-04-10",
        "close": 0.222,
        "volume": 635400
      },
      {
        "date": "2026-04-17",
        "close": 0.238,
        "volume": 2584000
      },
      {
        "date": "2026-04-24",
        "close": 0.238,
        "volume": 1637228
      },
      {
        "date": "2026-05-01",
        "close": 0.25,
        "volume": 2359000
      },
      {
        "date": "2026-05-08",
        "close": 0.26,
        "volume": 4686000
      },
      {
        "date": "2026-05-15",
        "close": 0.255,
        "volume": 3916200
      },
      {
        "date": "2026-05-22",
        "close": 0.239,
        "volume": 2860000
      },
      {
        "date": "2026-05-29",
        "close": 0.235,
        "volume": 1822360
      },
      {
        "date": "2026-06-05",
        "close": 0.224,
        "volume": 213400
      },
      {
        "date": "2026-06-12",
        "close": 0.237,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.216,
        "volume": 450000
      },
      {
        "date": "2026-06-26",
        "close": 0.216,
        "volume": 1905000
      },
      {
        "date": "2026-07-03",
        "close": 0.216,
        "volume": 93000
      },
      {
        "date": "2026-07-10",
        "close": 0.201,
        "volume": 2081000
      },
      {
        "date": "2026-07-17",
        "close": 0.207,
        "volume": 997200
      },
      {
        "date": "2026-07-24",
        "close": 0.206,
        "volume": 5073000
      },
      {
        "date": "2026-07-31",
        "close": 0.205,
        "volume": 751400
      },
      {
        "date": "2026-08-07",
        "close": 0.213,
        "volume": 1426502
      }
    ],
    "sharemaestro_context": {
      "trend": 0.2267,
      "fair_value": 0.301256,
      "market_activity": -17.899033,
      "market_dynamics": -0.762267,
      "relative_strength": -12.452371
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.033815,
        "directional_follow_through": 0.619,
        "regime_survival": 0.9762,
        "conditional_difference": 0.012211,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.072949,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.021621,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.147685,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.00815,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.309207,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.049207,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": -0.074075
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": 0.196961
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.714844
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.056818
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": -0.135135
      },
      {
        "direction": "neutral",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.078125
      },
      {
        "direction": "neutral",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.083333
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.080645
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.225455
      }
    ]
  }
}