{
  "ticker": {
    "uuid": "6eb75768-1842-40bf-87a2-978c993dca60",
    "symbol": "BRIN-B",
    "name": "Brinova Fastigheter AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.65,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 17.0,
    "boundary_margin": -0.255882,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.270594,
    "volatility_stability": 0.9541,
    "risk_context": 0.3696,
    "current_regime": {
      "move": -0.244776,
      "interruption": 0.120805,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 98.369,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.2,
        "direction_boundary": 26.700001,
        "core_momentum": -0.430712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419154
      },
      {
        "date": "2023-08-25",
        "close": 14.65,
        "direction_boundary": 25.799999,
        "core_momentum": -0.432171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408688
      },
      {
        "date": "2023-09-01",
        "close": 15.5,
        "direction_boundary": 23.950001,
        "core_momentum": -0.352818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412126
      },
      {
        "date": "2023-09-08",
        "close": 15.7,
        "direction_boundary": 22.5,
        "core_momentum": -0.302222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410644
      },
      {
        "date": "2023-09-15",
        "close": 14.45,
        "direction_boundary": 21.35,
        "core_momentum": -0.323185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417307
      },
      {
        "date": "2023-09-22",
        "close": 14.2,
        "direction_boundary": 20.25,
        "core_momentum": -0.298765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365033
      },
      {
        "date": "2023-09-29",
        "close": 14.0,
        "direction_boundary": 18.68,
        "core_momentum": -0.250535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361179
      },
      {
        "date": "2023-10-06",
        "close": 13.35,
        "direction_boundary": 19.200001,
        "core_momentum": -0.304688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355288
      },
      {
        "date": "2023-10-13",
        "close": 13.6,
        "direction_boundary": 20.15,
        "core_momentum": -0.325062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328886
      },
      {
        "date": "2023-10-20",
        "close": 13.3,
        "direction_boundary": 20.0,
        "core_momentum": -0.335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326976
      },
      {
        "date": "2023-10-27",
        "close": 13.55,
        "direction_boundary": 22.9,
        "core_momentum": -0.408297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324376
      },
      {
        "date": "2023-11-03",
        "close": 14.05,
        "direction_boundary": 22.35,
        "core_momentum": -0.371365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331065
      },
      {
        "date": "2023-11-10",
        "close": 14.0,
        "direction_boundary": 24.5,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310971
      },
      {
        "date": "2023-11-17",
        "close": 14.95,
        "direction_boundary": 25.5,
        "core_momentum": -0.413725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327817
      },
      {
        "date": "2023-11-24",
        "close": 14.8,
        "direction_boundary": 24.0,
        "core_momentum": -0.383333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319558
      },
      {
        "date": "2023-12-01",
        "close": 15.0,
        "direction_boundary": 24.299999,
        "core_momentum": -0.382716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281122
      },
      {
        "date": "2023-12-08",
        "close": 15.2,
        "direction_boundary": 25.049999,
        "core_momentum": -0.393214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270178
      },
      {
        "date": "2023-12-15",
        "close": 16.700001,
        "direction_boundary": 25.299999,
        "core_momentum": -0.339921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295812
      },
      {
        "date": "2023-12-22",
        "close": 18.4,
        "direction_boundary": 24.65,
        "core_momentum": -0.25355,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323095
      },
      {
        "date": "2023-12-29",
        "close": 19.35,
        "direction_boundary": 25.799999,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328191
      },
      {
        "date": "2024-01-05",
        "close": 20.1,
        "direction_boundary": 26.200001,
        "core_momentum": -0.232824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331154
      },
      {
        "date": "2024-01-12",
        "close": 19.0,
        "direction_boundary": 26.6,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341609
      },
      {
        "date": "2024-01-19",
        "close": 18.4,
        "direction_boundary": 28.6,
        "core_momentum": -0.356643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344362
      },
      {
        "date": "2024-01-26",
        "close": 18.299999,
        "direction_boundary": 28.049999,
        "core_momentum": -0.347594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34418
      },
      {
        "date": "2024-02-02",
        "close": 18.9,
        "direction_boundary": 29.6,
        "core_momentum": -0.361486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345486
      },
      {
        "date": "2024-02-09",
        "close": 18.049999,
        "direction_boundary": 25.6,
        "core_momentum": -0.294922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346065
      },
      {
        "date": "2024-02-16",
        "close": 17.0,
        "direction_boundary": 25.700001,
        "core_momentum": -0.338521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329744
      },
      {
        "date": "2024-02-23",
        "close": 17.0,
        "direction_boundary": 23.549999,
        "core_momentum": -0.278132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324462
      },
      {
        "date": "2024-03-01",
        "close": 17.049999,
        "direction_boundary": 21.799999,
        "core_momentum": -0.21789,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316125
      },
      {
        "date": "2024-03-08",
        "close": 18.15,
        "direction_boundary": 20.799999,
        "core_momentum": -0.127404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326351
      },
      {
        "date": "2024-03-15",
        "close": 18.75,
        "direction_boundary": 21.5,
        "core_momentum": -0.127907,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302078
      },
      {
        "date": "2024-03-22",
        "close": 18.4,
        "direction_boundary": 18.4,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.302337
      },
      {
        "date": "2024-03-29",
        "close": 20.0,
        "direction_boundary": 18.9,
        "core_momentum": 0.058201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316684
      },
      {
        "date": "2024-04-05",
        "close": 20.700001,
        "direction_boundary": 19.75,
        "core_momentum": 0.048101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30516
      },
      {
        "date": "2024-04-12",
        "close": 20.1,
        "direction_boundary": 21.5,
        "core_momentum": -0.065116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.311808
      },
      {
        "date": "2024-04-19",
        "close": 19.4,
        "direction_boundary": 20.6,
        "core_momentum": -0.058252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315466
      },
      {
        "date": "2024-04-26",
        "close": 19.0,
        "direction_boundary": 19.4,
        "core_momentum": -0.020619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319163
      },
      {
        "date": "2024-05-03",
        "close": 19.200001,
        "direction_boundary": 19.450001,
        "core_momentum": -0.012853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317407
      },
      {
        "date": "2024-05-10",
        "close": 21.0,
        "direction_boundary": 17.75,
        "core_momentum": 0.183099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334123
      },
      {
        "date": "2024-05-17",
        "close": 21.5,
        "direction_boundary": 17.6,
        "core_momentum": 0.221591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32652
      },
      {
        "date": "2024-05-24",
        "close": 20.799999,
        "direction_boundary": 18.4,
        "core_momentum": 0.130435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331435
      },
      {
        "date": "2024-05-31",
        "close": 20.9,
        "direction_boundary": 16.4,
        "core_momentum": 0.27439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331633
      },
      {
        "date": "2024-06-07",
        "close": 21.200001,
        "direction_boundary": 17.299999,
        "core_momentum": 0.225434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331639
      },
      {
        "date": "2024-06-14",
        "close": 20.4,
        "direction_boundary": 16.5,
        "core_momentum": 0.236364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317275
      },
      {
        "date": "2024-06-21",
        "close": 20.9,
        "direction_boundary": 16.200001,
        "core_momentum": 0.290123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29133
      },
      {
        "date": "2024-06-28",
        "close": 20.1,
        "direction_boundary": 16.6,
        "core_momentum": 0.210843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289807
      },
      {
        "date": "2024-07-05",
        "close": 20.799999,
        "direction_boundary": 16.65,
        "core_momentum": 0.249249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288896
      },
      {
        "date": "2024-07-12",
        "close": 21.799999,
        "direction_boundary": 17.049999,
        "core_momentum": 0.278592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283147
      },
      {
        "date": "2024-07-19",
        "close": 22.0,
        "direction_boundary": 16.799999,
        "core_momentum": 0.309524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277988
      },
      {
        "date": "2024-07-26",
        "close": 23.5,
        "direction_boundary": 17.049999,
        "core_momentum": 0.378299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289073
      },
      {
        "date": "2024-08-02",
        "close": 23.0,
        "direction_boundary": 17.450001,
        "core_momentum": 0.318052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290264
      },
      {
        "date": "2024-08-09",
        "close": 22.4,
        "direction_boundary": 16.700001,
        "core_momentum": 0.341317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284244
      },
      {
        "date": "2024-08-16",
        "close": 22.6,
        "direction_boundary": 15.2,
        "core_momentum": 0.486842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266681
      },
      {
        "date": "2024-08-23",
        "close": 23.0,
        "direction_boundary": 14.65,
        "core_momentum": 0.569966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266349
      },
      {
        "date": "2024-08-30",
        "close": 23.799999,
        "direction_boundary": 15.5,
        "core_momentum": 0.535484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267832
      },
      {
        "date": "2024-09-06",
        "close": 24.799999,
        "direction_boundary": 15.7,
        "core_momentum": 0.579618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261468
      },
      {
        "date": "2024-09-13",
        "close": 24.799999,
        "direction_boundary": 14.45,
        "core_momentum": 0.716263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260251
      },
      {
        "date": "2024-09-20",
        "close": 26.6,
        "direction_boundary": 14.2,
        "core_momentum": 0.873239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269084
      },
      {
        "date": "2024-09-27",
        "close": 26.799999,
        "direction_boundary": 14.0,
        "core_momentum": 0.914286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249947
      },
      {
        "date": "2024-10-04",
        "close": 26.299999,
        "direction_boundary": 13.35,
        "core_momentum": 0.970037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250988
      },
      {
        "date": "2024-10-11",
        "close": 25.1,
        "direction_boundary": 13.6,
        "core_momentum": 0.845588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257372
      },
      {
        "date": "2024-10-18",
        "close": 25.4,
        "direction_boundary": 13.3,
        "core_momentum": 0.909774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249439
      },
      {
        "date": "2024-10-25",
        "close": 24.1,
        "direction_boundary": 13.55,
        "core_momentum": 0.778598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260977
      },
      {
        "date": "2024-11-01",
        "close": 24.799999,
        "direction_boundary": 14.05,
        "core_momentum": 0.765124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262373
      },
      {
        "date": "2024-11-08",
        "close": 25.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235814
      },
      {
        "date": "2024-11-15",
        "close": 24.9,
        "direction_boundary": 14.95,
        "core_momentum": 0.665552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234975
      },
      {
        "date": "2024-11-22",
        "close": 22.299999,
        "direction_boundary": 14.8,
        "core_momentum": 0.506757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280413
      },
      {
        "date": "2024-11-29",
        "close": 23.200001,
        "direction_boundary": 15.0,
        "core_momentum": 0.546667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285045
      },
      {
        "date": "2024-12-06",
        "close": 22.9,
        "direction_boundary": 15.2,
        "core_momentum": 0.506579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285594
      },
      {
        "date": "2024-12-13",
        "close": 20.299999,
        "direction_boundary": 16.700001,
        "core_momentum": 0.215569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328799
      },
      {
        "date": "2024-12-20",
        "close": 19.65,
        "direction_boundary": 18.4,
        "core_momentum": 0.067935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329793
      },
      {
        "date": "2024-12-27",
        "close": 19.799999,
        "direction_boundary": 19.35,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325742
      },
      {
        "date": "2025-01-03",
        "close": 19.799999,
        "direction_boundary": 20.1,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321861
      },
      {
        "date": "2025-01-10",
        "close": 19.25,
        "direction_boundary": 19.0,
        "core_momentum": 0.013158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315861
      },
      {
        "date": "2025-01-17",
        "close": 19.4,
        "direction_boundary": 18.4,
        "core_momentum": 0.054348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315746
      },
      {
        "date": "2025-01-24",
        "close": 18.799999,
        "direction_boundary": 18.299999,
        "core_momentum": 0.027322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300591
      },
      {
        "date": "2025-01-31",
        "close": 19.049999,
        "direction_boundary": 18.9,
        "core_momentum": 0.007936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30146
      },
      {
        "date": "2025-02-07",
        "close": 18.65,
        "direction_boundary": 18.049999,
        "core_momentum": 0.033241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300883
      },
      {
        "date": "2025-02-14",
        "close": 18.9,
        "direction_boundary": 17.0,
        "core_momentum": 0.111765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301414
      },
      {
        "date": "2025-02-21",
        "close": 18.049999,
        "direction_boundary": 17.0,
        "core_momentum": 0.061765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303991
      },
      {
        "date": "2025-02-28",
        "close": 18.65,
        "direction_boundary": 17.049999,
        "core_momentum": 0.093842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303571
      },
      {
        "date": "2025-03-07",
        "close": 16.75,
        "direction_boundary": 18.15,
        "core_momentum": -0.077135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323395
      },
      {
        "date": "2025-03-14",
        "close": 16.75,
        "direction_boundary": 18.75,
        "core_momentum": -0.106667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323395
      },
      {
        "date": "2025-03-21",
        "close": 16.700001,
        "direction_boundary": 18.4,
        "core_momentum": -0.092391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299936
      },
      {
        "date": "2025-03-28",
        "close": 16.5,
        "direction_boundary": 20.0,
        "core_momentum": -0.175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297844
      },
      {
        "date": "2025-04-04",
        "close": 17.1,
        "direction_boundary": 20.700001,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307238
      },
      {
        "date": "2025-04-11",
        "close": 16.200001,
        "direction_boundary": 20.1,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308849
      },
      {
        "date": "2025-04-18",
        "close": 17.1,
        "direction_boundary": 19.4,
        "core_momentum": -0.118557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321957
      },
      {
        "date": "2025-04-25",
        "close": 17.5,
        "direction_boundary": 19.0,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321513
      },
      {
        "date": "2025-05-02",
        "close": 17.35,
        "direction_boundary": 19.200001,
        "core_momentum": -0.096354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316132
      },
      {
        "date": "2025-05-09",
        "close": 17.25,
        "direction_boundary": 21.0,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314807
      },
      {
        "date": "2025-05-16",
        "close": 17.0,
        "direction_boundary": 21.5,
        "core_momentum": -0.209302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314458
      },
      {
        "date": "2025-05-23",
        "close": 16.799999,
        "direction_boundary": 20.799999,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282622
      },
      {
        "date": "2025-05-30",
        "close": 17.049999,
        "direction_boundary": 20.9,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275777
      },
      {
        "date": "2025-06-06",
        "close": 17.0,
        "direction_boundary": 21.200001,
        "core_momentum": -0.198113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276046
      },
      {
        "date": "2025-06-13",
        "close": 16.5,
        "direction_boundary": 20.4,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229039
      },
      {
        "date": "2025-06-20",
        "close": 17.049999,
        "direction_boundary": 20.9,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232907
      },
      {
        "date": "2025-06-27",
        "close": 16.6,
        "direction_boundary": 20.1,
        "core_momentum": -0.174129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233923
      },
      {
        "date": "2025-07-04",
        "close": 16.450001,
        "direction_boundary": 20.799999,
        "core_momentum": -0.209135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233736
      },
      {
        "date": "2025-07-11",
        "close": 17.1,
        "direction_boundary": 21.799999,
        "core_momentum": -0.215596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240026
      },
      {
        "date": "2025-07-18",
        "close": 17.049999,
        "direction_boundary": 22.0,
        "core_momentum": -0.225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239386
      },
      {
        "date": "2025-07-25",
        "close": 16.65,
        "direction_boundary": 23.5,
        "core_momentum": -0.291489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237922
      },
      {
        "date": "2025-08-01",
        "close": 16.5,
        "direction_boundary": 23.0,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236575
      },
      {
        "date": "2025-08-08",
        "close": 17.0,
        "direction_boundary": 22.4,
        "core_momentum": -0.241071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24037
      },
      {
        "date": "2025-08-15",
        "close": 16.75,
        "direction_boundary": 22.6,
        "core_momentum": -0.25885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239584
      },
      {
        "date": "2025-08-22",
        "close": 16.5,
        "direction_boundary": 23.0,
        "core_momentum": -0.282609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232636
      },
      {
        "date": "2025-08-29",
        "close": 16.35,
        "direction_boundary": 23.799999,
        "core_momentum": -0.313025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226793
      },
      {
        "date": "2025-09-05",
        "close": 15.65,
        "direction_boundary": 24.799999,
        "core_momentum": -0.368952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182077
      },
      {
        "date": "2025-09-12",
        "close": 16.1,
        "direction_boundary": 24.799999,
        "core_momentum": -0.350806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187066
      },
      {
        "date": "2025-09-19",
        "close": 15.1,
        "direction_boundary": 26.6,
        "core_momentum": -0.432331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206252
      },
      {
        "date": "2025-09-26",
        "close": 15.2,
        "direction_boundary": 26.799999,
        "core_momentum": -0.432836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206395
      },
      {
        "date": "2025-10-03",
        "close": 14.9,
        "direction_boundary": 26.299999,
        "core_momentum": -0.43346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199753
      },
      {
        "date": "2025-10-10",
        "close": 15.6,
        "direction_boundary": 25.1,
        "core_momentum": -0.378486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199047
      },
      {
        "date": "2025-10-17",
        "close": 16.200001,
        "direction_boundary": 25.4,
        "core_momentum": -0.362205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191067
      },
      {
        "date": "2025-10-24",
        "close": 16.700001,
        "direction_boundary": 24.1,
        "core_momentum": -0.307054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19324
      },
      {
        "date": "2025-10-31",
        "close": 16.450001,
        "direction_boundary": 24.799999,
        "core_momentum": -0.336693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193904
      },
      {
        "date": "2025-11-07",
        "close": 16.450001,
        "direction_boundary": 25.0,
        "core_momentum": -0.342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193847
      },
      {
        "date": "2025-11-14",
        "close": 15.95,
        "direction_boundary": 24.9,
        "core_momentum": -0.359438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197273
      },
      {
        "date": "2025-11-21",
        "close": 15.7,
        "direction_boundary": 22.299999,
        "core_momentum": -0.295964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197726
      },
      {
        "date": "2025-11-28",
        "close": 15.7,
        "direction_boundary": 23.200001,
        "core_momentum": -0.323276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196185
      },
      {
        "date": "2025-12-05",
        "close": 15.25,
        "direction_boundary": 22.9,
        "core_momentum": -0.334061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199445
      },
      {
        "date": "2025-12-12",
        "close": 15.95,
        "direction_boundary": 20.299999,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206987
      },
      {
        "date": "2025-12-19",
        "close": 15.2,
        "direction_boundary": 19.65,
        "core_momentum": -0.226463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210728
      },
      {
        "date": "2025-12-26",
        "close": 15.5,
        "direction_boundary": 19.799999,
        "core_momentum": -0.217172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210696
      },
      {
        "date": "2026-01-02",
        "close": 15.9,
        "direction_boundary": 19.799999,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214007
      },
      {
        "date": "2026-01-09",
        "close": 15.9,
        "direction_boundary": 19.25,
        "core_momentum": -0.174026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2061
      },
      {
        "date": "2026-01-16",
        "close": 15.95,
        "direction_boundary": 19.4,
        "core_momentum": -0.177835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206264
      },
      {
        "date": "2026-01-23",
        "close": 15.25,
        "direction_boundary": 18.799999,
        "core_momentum": -0.18883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21259
      },
      {
        "date": "2026-01-30",
        "close": 15.2,
        "direction_boundary": 19.049999,
        "core_momentum": -0.2021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212433
      },
      {
        "date": "2026-02-06",
        "close": 14.85,
        "direction_boundary": 18.65,
        "core_momentum": -0.203753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208668
      },
      {
        "date": "2026-02-13",
        "close": 14.1,
        "direction_boundary": 18.9,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218174
      },
      {
        "date": "2026-02-20",
        "close": 14.1,
        "direction_boundary": 18.049999,
        "core_momentum": -0.218837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21801
      },
      {
        "date": "2026-02-27",
        "close": 15.05,
        "direction_boundary": 18.65,
        "core_momentum": -0.193029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239243
      },
      {
        "date": "2026-03-06",
        "close": 14.3,
        "direction_boundary": 16.75,
        "core_momentum": -0.146269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241942
      },
      {
        "date": "2026-03-13",
        "close": 13.65,
        "direction_boundary": 16.75,
        "core_momentum": -0.185075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244513
      },
      {
        "date": "2026-03-20",
        "close": 12.9,
        "direction_boundary": 16.700001,
        "core_momentum": -0.227545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24112
      },
      {
        "date": "2026-03-27",
        "close": 12.65,
        "direction_boundary": 16.5,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241104
      },
      {
        "date": "2026-04-03",
        "close": 13.6,
        "direction_boundary": 17.1,
        "core_momentum": -0.204678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264153
      },
      {
        "date": "2026-04-10",
        "close": 13.4,
        "direction_boundary": 16.200001,
        "core_momentum": -0.17284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254683
      },
      {
        "date": "2026-04-17",
        "close": 13.9,
        "direction_boundary": 17.1,
        "core_momentum": -0.187135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254309
      },
      {
        "date": "2026-04-24",
        "close": 13.55,
        "direction_boundary": 17.5,
        "core_momentum": -0.225714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250137
      },
      {
        "date": "2026-05-01",
        "close": 13.1,
        "direction_boundary": 17.35,
        "core_momentum": -0.244957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252521
      },
      {
        "date": "2026-05-08",
        "close": 13.3,
        "direction_boundary": 17.25,
        "core_momentum": -0.228986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254439
      },
      {
        "date": "2026-05-15",
        "close": 13.05,
        "direction_boundary": 17.0,
        "core_momentum": -0.232353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252848
      },
      {
        "date": "2026-05-22",
        "close": 13.3,
        "direction_boundary": 16.799999,
        "core_momentum": -0.208333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255213
      },
      {
        "date": "2026-05-29",
        "close": 13.95,
        "direction_boundary": 17.049999,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265951
      },
      {
        "date": "2026-06-05",
        "close": 13.55,
        "direction_boundary": 17.0,
        "core_momentum": -0.202941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265953
      },
      {
        "date": "2026-06-12",
        "close": 13.1,
        "direction_boundary": 16.5,
        "core_momentum": -0.206061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258994
      },
      {
        "date": "2026-06-19",
        "close": 12.9,
        "direction_boundary": 17.049999,
        "core_momentum": -0.243402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25263
      },
      {
        "date": "2026-06-26",
        "close": 13.55,
        "direction_boundary": 16.6,
        "core_momentum": -0.183735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261861
      },
      {
        "date": "2026-07-03",
        "close": 14.05,
        "direction_boundary": 16.450001,
        "core_momentum": -0.145897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264788
      },
      {
        "date": "2026-07-10",
        "close": 13.65,
        "direction_boundary": 17.1,
        "core_momentum": -0.201754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266772
      },
      {
        "date": "2026-07-17",
        "close": 12.9,
        "direction_boundary": 17.049999,
        "core_momentum": -0.243402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275428
      },
      {
        "date": "2026-07-24",
        "close": 12.8,
        "direction_boundary": 16.65,
        "core_momentum": -0.231231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270294
      },
      {
        "date": "2026-07-31",
        "close": 12.9,
        "direction_boundary": 16.5,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271012
      },
      {
        "date": "2026-08-07",
        "close": 12.65,
        "direction_boundary": 17.0,
        "core_momentum": -0.255882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270594
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.2,
        "volume": 41839
      },
      {
        "date": "2023-08-25",
        "close": 14.65,
        "volume": 99401
      },
      {
        "date": "2023-09-01",
        "close": 15.5,
        "volume": 443403
      },
      {
        "date": "2023-09-08",
        "close": 15.7,
        "volume": 12512
      },
      {
        "date": "2023-09-15",
        "close": 14.45,
        "volume": 349602
      },
      {
        "date": "2023-09-22",
        "close": 14.2,
        "volume": 80952
      },
      {
        "date": "2023-09-29",
        "close": 14.0,
        "volume": 95437
      },
      {
        "date": "2023-10-06",
        "close": 13.35,
        "volume": 42886
      },
      {
        "date": "2023-10-13",
        "close": 13.6,
        "volume": 59834
      },
      {
        "date": "2023-10-20",
        "close": 13.3,
        "volume": 67965
      },
      {
        "date": "2023-10-27",
        "close": 13.55,
        "volume": 115686
      },
      {
        "date": "2023-11-03",
        "close": 14.05,
        "volume": 277051
      },
      {
        "date": "2023-11-10",
        "close": 14.0,
        "volume": 142799
      },
      {
        "date": "2023-11-17",
        "close": 14.95,
        "volume": 521911
      },
      {
        "date": "2023-11-24",
        "close": 14.8,
        "volume": 210321
      },
      {
        "date": "2023-12-01",
        "close": 15.0,
        "volume": 243052
      },
      {
        "date": "2023-12-08",
        "close": 15.2,
        "volume": 1742626
      },
      {
        "date": "2023-12-15",
        "close": 16.700001,
        "volume": 586712
      },
      {
        "date": "2023-12-22",
        "close": 18.4,
        "volume": 380182
      },
      {
        "date": "2023-12-29",
        "close": 19.35,
        "volume": 65795
      },
      {
        "date": "2024-01-05",
        "close": 20.1,
        "volume": 96159
      },
      {
        "date": "2024-01-12",
        "close": 19.0,
        "volume": 150668
      },
      {
        "date": "2024-01-19",
        "close": 18.4,
        "volume": 317313
      },
      {
        "date": "2024-01-26",
        "close": 18.299999,
        "volume": 91595
      },
      {
        "date": "2024-02-02",
        "close": 18.9,
        "volume": 83243
      },
      {
        "date": "2024-02-09",
        "close": 18.049999,
        "volume": 292926
      },
      {
        "date": "2024-02-16",
        "close": 17.0,
        "volume": 215853
      },
      {
        "date": "2024-02-23",
        "close": 17.0,
        "volume": 35156
      },
      {
        "date": "2024-03-01",
        "close": 17.049999,
        "volume": 99484
      },
      {
        "date": "2024-03-08",
        "close": 18.15,
        "volume": 86540
      },
      {
        "date": "2024-03-15",
        "close": 18.75,
        "volume": 358403
      },
      {
        "date": "2024-03-22",
        "close": 18.4,
        "volume": 128393
      },
      {
        "date": "2024-03-29",
        "close": 20.0,
        "volume": 181050
      },
      {
        "date": "2024-04-05",
        "close": 20.700001,
        "volume": 349962
      },
      {
        "date": "2024-04-12",
        "close": 20.1,
        "volume": 193855
      },
      {
        "date": "2024-04-19",
        "close": 19.4,
        "volume": 45841
      },
      {
        "date": "2024-04-26",
        "close": 19.0,
        "volume": 99700
      },
      {
        "date": "2024-05-03",
        "close": 19.200001,
        "volume": 170814
      },
      {
        "date": "2024-05-10",
        "close": 21.0,
        "volume": 50356
      },
      {
        "date": "2024-05-17",
        "close": 21.5,
        "volume": 196276
      },
      {
        "date": "2024-05-24",
        "close": 20.799999,
        "volume": 176470
      },
      {
        "date": "2024-05-31",
        "close": 20.9,
        "volume": 386935
      },
      {
        "date": "2024-06-07",
        "close": 21.200001,
        "volume": 76310
      },
      {
        "date": "2024-06-14",
        "close": 20.4,
        "volume": 725445
      },
      {
        "date": "2024-06-21",
        "close": 20.9,
        "volume": 210756
      },
      {
        "date": "2024-06-28",
        "close": 20.1,
        "volume": 136766
      },
      {
        "date": "2024-07-05",
        "close": 20.799999,
        "volume": 60278
      },
      {
        "date": "2024-07-12",
        "close": 21.799999,
        "volume": 87240
      },
      {
        "date": "2024-07-19",
        "close": 22.0,
        "volume": 68557
      },
      {
        "date": "2024-07-26",
        "close": 23.5,
        "volume": 122814
      },
      {
        "date": "2024-08-02",
        "close": 23.0,
        "volume": 312091
      },
      {
        "date": "2024-08-09",
        "close": 22.4,
        "volume": 399186
      },
      {
        "date": "2024-08-16",
        "close": 22.6,
        "volume": 246208
      },
      {
        "date": "2024-08-23",
        "close": 23.0,
        "volume": 81056
      },
      {
        "date": "2024-08-30",
        "close": 23.799999,
        "volume": 215683
      },
      {
        "date": "2024-09-06",
        "close": 24.799999,
        "volume": 75799
      },
      {
        "date": "2024-09-13",
        "close": 24.799999,
        "volume": 110526
      },
      {
        "date": "2024-09-20",
        "close": 26.6,
        "volume": 859567
      },
      {
        "date": "2024-09-27",
        "close": 26.799999,
        "volume": 123907
      },
      {
        "date": "2024-10-04",
        "close": 26.299999,
        "volume": 122311
      },
      {
        "date": "2024-10-11",
        "close": 25.1,
        "volume": 226319
      },
      {
        "date": "2024-10-18",
        "close": 25.4,
        "volume": 259624
      },
      {
        "date": "2024-10-25",
        "close": 24.1,
        "volume": 84869
      },
      {
        "date": "2024-11-01",
        "close": 24.799999,
        "volume": 86006
      },
      {
        "date": "2024-11-08",
        "close": 25.0,
        "volume": 58938
      },
      {
        "date": "2024-11-15",
        "close": 24.9,
        "volume": 39402
      },
      {
        "date": "2024-11-22",
        "close": 22.299999,
        "volume": 78284
      },
      {
        "date": "2024-11-29",
        "close": 23.200001,
        "volume": 52842
      },
      {
        "date": "2024-12-06",
        "close": 22.9,
        "volume": 65503
      },
      {
        "date": "2024-12-13",
        "close": 20.299999,
        "volume": 544833
      },
      {
        "date": "2024-12-20",
        "close": 19.65,
        "volume": 733764
      },
      {
        "date": "2024-12-27",
        "close": 19.799999,
        "volume": 59116
      },
      {
        "date": "2025-01-03",
        "close": 19.799999,
        "volume": 66339
      },
      {
        "date": "2025-01-10",
        "close": 19.25,
        "volume": 84155
      },
      {
        "date": "2025-01-17",
        "close": 19.4,
        "volume": 114212
      },
      {
        "date": "2025-01-24",
        "close": 18.799999,
        "volume": 498349
      },
      {
        "date": "2025-01-31",
        "close": 19.049999,
        "volume": 176796
      },
      {
        "date": "2025-02-07",
        "close": 18.65,
        "volume": 130183
      },
      {
        "date": "2025-02-14",
        "close": 18.9,
        "volume": 200220
      },
      {
        "date": "2025-02-21",
        "close": 18.049999,
        "volume": 154976
      },
      {
        "date": "2025-02-28",
        "close": 18.65,
        "volume": 294818
      },
      {
        "date": "2025-03-07",
        "close": 16.75,
        "volume": 355207
      },
      {
        "date": "2025-03-14",
        "close": 16.75,
        "volume": 336155
      },
      {
        "date": "2025-03-21",
        "close": 16.700001,
        "volume": 107489
      },
      {
        "date": "2025-03-28",
        "close": 16.5,
        "volume": 63994
      },
      {
        "date": "2025-04-04",
        "close": 17.1,
        "volume": 1021511
      },
      {
        "date": "2025-04-11",
        "close": 16.200001,
        "volume": 251019
      },
      {
        "date": "2025-04-18",
        "close": 17.1,
        "volume": 356953
      },
      {
        "date": "2025-04-25",
        "close": 17.5,
        "volume": 281234
      },
      {
        "date": "2025-05-02",
        "close": 17.35,
        "volume": 49829
      },
      {
        "date": "2025-05-09",
        "close": 17.25,
        "volume": 106353
      },
      {
        "date": "2025-05-16",
        "close": 17.0,
        "volume": 87299
      },
      {
        "date": "2025-05-23",
        "close": 16.799999,
        "volume": 49929
      },
      {
        "date": "2025-05-30",
        "close": 17.049999,
        "volume": 65097
      },
      {
        "date": "2025-06-06",
        "close": 17.0,
        "volume": 112190
      },
      {
        "date": "2025-06-13",
        "close": 16.5,
        "volume": 248686
      },
      {
        "date": "2025-06-20",
        "close": 17.049999,
        "volume": 94059
      },
      {
        "date": "2025-06-27",
        "close": 16.6,
        "volume": 368944
      },
      {
        "date": "2025-07-04",
        "close": 16.450001,
        "volume": 208260
      },
      {
        "date": "2025-07-11",
        "close": 17.1,
        "volume": 221948
      },
      {
        "date": "2025-07-18",
        "close": 17.049999,
        "volume": 161655
      },
      {
        "date": "2025-07-25",
        "close": 16.65,
        "volume": 257963
      },
      {
        "date": "2025-08-01",
        "close": 16.5,
        "volume": 162991
      },
      {
        "date": "2025-08-08",
        "close": 17.0,
        "volume": 156959
      },
      {
        "date": "2025-08-15",
        "close": 16.75,
        "volume": 116473
      },
      {
        "date": "2025-08-22",
        "close": 16.5,
        "volume": 116692
      },
      {
        "date": "2025-08-29",
        "close": 16.35,
        "volume": 164124
      },
      {
        "date": "2025-09-05",
        "close": 15.65,
        "volume": 202978
      },
      {
        "date": "2025-09-12",
        "close": 16.1,
        "volume": 316964
      },
      {
        "date": "2025-09-19",
        "close": 15.1,
        "volume": 165757
      },
      {
        "date": "2025-09-26",
        "close": 15.2,
        "volume": 127537
      },
      {
        "date": "2025-10-03",
        "close": 14.9,
        "volume": 163363
      },
      {
        "date": "2025-10-10",
        "close": 15.6,
        "volume": 265536
      },
      {
        "date": "2025-10-17",
        "close": 16.200001,
        "volume": 324540
      },
      {
        "date": "2025-10-24",
        "close": 16.700001,
        "volume": 192778
      },
      {
        "date": "2025-10-31",
        "close": 16.450001,
        "volume": 592987
      },
      {
        "date": "2025-11-07",
        "close": 16.450001,
        "volume": 114600
      },
      {
        "date": "2025-11-14",
        "close": 15.95,
        "volume": 207803
      },
      {
        "date": "2025-11-21",
        "close": 15.7,
        "volume": 125855
      },
      {
        "date": "2025-11-28",
        "close": 15.7,
        "volume": 167799
      },
      {
        "date": "2025-12-05",
        "close": 15.25,
        "volume": 178802
      },
      {
        "date": "2025-12-12",
        "close": 15.95,
        "volume": 308381
      },
      {
        "date": "2025-12-19",
        "close": 15.2,
        "volume": 79243
      },
      {
        "date": "2025-12-26",
        "close": 15.5,
        "volume": 89716
      },
      {
        "date": "2026-01-02",
        "close": 15.9,
        "volume": 70359
      },
      {
        "date": "2026-01-09",
        "close": 15.9,
        "volume": 176357
      },
      {
        "date": "2026-01-16",
        "close": 15.95,
        "volume": 319639
      },
      {
        "date": "2026-01-23",
        "close": 15.25,
        "volume": 184176
      },
      {
        "date": "2026-01-30",
        "close": 15.2,
        "volume": 133247
      },
      {
        "date": "2026-02-06",
        "close": 14.85,
        "volume": 484373
      },
      {
        "date": "2026-02-13",
        "close": 14.1,
        "volume": 343421
      },
      {
        "date": "2026-02-20",
        "close": 14.1,
        "volume": 397701
      },
      {
        "date": "2026-02-27",
        "close": 15.05,
        "volume": 518985
      },
      {
        "date": "2026-03-06",
        "close": 14.3,
        "volume": 325231
      },
      {
        "date": "2026-03-13",
        "close": 13.65,
        "volume": 206934
      },
      {
        "date": "2026-03-20",
        "close": 12.9,
        "volume": 227972
      },
      {
        "date": "2026-03-27",
        "close": 12.65,
        "volume": 230293
      },
      {
        "date": "2026-04-03",
        "close": 13.6,
        "volume": 143849
      },
      {
        "date": "2026-04-10",
        "close": 13.4,
        "volume": 103199
      },
      {
        "date": "2026-04-17",
        "close": 13.9,
        "volume": 434822
      },
      {
        "date": "2026-04-24",
        "close": 13.55,
        "volume": 295945
      },
      {
        "date": "2026-05-01",
        "close": 13.1,
        "volume": 106118
      },
      {
        "date": "2026-05-08",
        "close": 13.3,
        "volume": 143533
      },
      {
        "date": "2026-05-15",
        "close": 13.05,
        "volume": 105077
      },
      {
        "date": "2026-05-22",
        "close": 13.3,
        "volume": 48330
      },
      {
        "date": "2026-05-29",
        "close": 13.95,
        "volume": 136477
      },
      {
        "date": "2026-06-05",
        "close": 13.55,
        "volume": 23505
      },
      {
        "date": "2026-06-12",
        "close": 13.1,
        "volume": 4449
      },
      {
        "date": "2026-06-19",
        "close": 12.9,
        "volume": 51986
      },
      {
        "date": "2026-06-26",
        "close": 13.55,
        "volume": 26847
      },
      {
        "date": "2026-07-03",
        "close": 14.05,
        "volume": 17180
      },
      {
        "date": "2026-07-10",
        "close": 13.65,
        "volume": 347855
      },
      {
        "date": "2026-07-17",
        "close": 12.9,
        "volume": 207207
      },
      {
        "date": "2026-07-24",
        "close": 12.8,
        "volume": 107415
      },
      {
        "date": "2026-07-31",
        "close": 12.9,
        "volume": 206337
      },
      {
        "date": "2026-08-07",
        "close": 12.65,
        "volume": 331494
      }
    ],
    "sharemaestro_context": {
      "trend": 13.706667,
      "fair_value": 17.516667,
      "market_activity": -18.890268,
      "market_dynamics": 0.099035,
      "relative_strength": -23.569632
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.017803,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9722,
        "conditional_difference": -0.002282,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.085926,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": -0.044697,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.169192,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.077834,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.19697,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.029493,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.006993
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.212625
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.444444
      },
      {
        "direction": "neutral",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.035
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.044776
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": -0.057143
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.031169
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.244776
      }
    ]
  }
}