{
  "ticker": {
    "uuid": "6ebb84dd-d6d8-4353-9a01-d281b49be3d5",
    "symbol": "688198",
    "name": "Beijing Balance Medical Technology Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 81.400002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 108.318634,
    "boundary_margin": -0.248513,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.471541,
    "volatility_stability": 1.4642,
    "risk_context": 0.2121,
    "current_regime": {
      "move": -0.219154,
      "interruption": 0.230688,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 68.311,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 118.392677,
        "direction_boundary": 119.375961,
        "core_momentum": -0.008237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264746
      },
      {
        "date": "2023-08-04",
        "close": 116.821007,
        "direction_boundary": 123.195129,
        "core_momentum": -0.05174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264991
      },
      {
        "date": "2023-08-11",
        "close": 120.130295,
        "direction_boundary": 120.571281,
        "core_momentum": -0.003657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268082
      },
      {
        "date": "2023-08-18",
        "close": 120.979591,
        "direction_boundary": 120.065948,
        "core_momentum": 0.00761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265988
      },
      {
        "date": "2023-08-25",
        "close": 121.682449,
        "direction_boundary": 118.025162,
        "core_momentum": 0.030987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263403
      },
      {
        "date": "2023-09-01",
        "close": 122.297447,
        "direction_boundary": 117.490677,
        "core_momentum": 0.040912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247791
      },
      {
        "date": "2023-09-08",
        "close": 125.548172,
        "direction_boundary": 108.083641,
        "core_momentum": 0.161583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250794
      },
      {
        "date": "2023-09-15",
        "close": 131.844604,
        "direction_boundary": 117.500397,
        "core_momentum": 0.122078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260139
      },
      {
        "date": "2023-09-22",
        "close": 131.493179,
        "direction_boundary": 119.82299,
        "core_momentum": 0.097395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25061
      },
      {
        "date": "2023-09-29",
        "close": 132.449844,
        "direction_boundary": 114.468384,
        "core_momentum": 0.157087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249404
      },
      {
        "date": "2023-10-27",
        "close": 128.340088,
        "direction_boundary": 118.987244,
        "core_momentum": 0.078604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235976
      },
      {
        "date": "2023-11-03",
        "close": 130.360794,
        "direction_boundary": 124.876358,
        "core_momentum": 0.043919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220725
      },
      {
        "date": "2023-11-10",
        "close": 135.358917,
        "direction_boundary": 131.367981,
        "core_momentum": 0.03038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216734
      },
      {
        "date": "2023-11-17",
        "close": 138.238678,
        "direction_boundary": 147.810867,
        "core_momentum": -0.06476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216105
      },
      {
        "date": "2023-11-24",
        "close": 136.11058,
        "direction_boundary": 143.457184,
        "core_momentum": -0.051211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.209658
      },
      {
        "date": "2023-12-01",
        "close": 135.358917,
        "direction_boundary": 139.356171,
        "core_momentum": -0.028684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210339
      },
      {
        "date": "2023-12-08",
        "close": 129.433411,
        "direction_boundary": 127.325294,
        "core_momentum": 0.016557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216693
      },
      {
        "date": "2023-12-15",
        "close": 126.856262,
        "direction_boundary": 135.449554,
        "core_momentum": -0.063443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21602
      },
      {
        "date": "2023-12-22",
        "close": 115.571487,
        "direction_boundary": 140.775024,
        "core_momentum": -0.179034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257937
      },
      {
        "date": "2023-12-29",
        "close": 121.565308,
        "direction_boundary": 126.790794,
        "core_momentum": -0.041213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25511
      },
      {
        "date": "2024-01-05",
        "close": 113.511711,
        "direction_boundary": 121.115486,
        "core_momentum": -0.062781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26649
      },
      {
        "date": "2024-01-12",
        "close": 109.206703,
        "direction_boundary": 125.362251,
        "core_momentum": -0.128871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270727
      },
      {
        "date": "2024-01-19",
        "close": 107.508125,
        "direction_boundary": 131.834442,
        "core_momentum": -0.184522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253289
      },
      {
        "date": "2024-01-26",
        "close": 103.476456,
        "direction_boundary": 126.178566,
        "core_momentum": -0.17992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258031
      },
      {
        "date": "2024-02-02",
        "close": 103.476456,
        "direction_boundary": 130.133804,
        "core_momentum": -0.204846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251373
      },
      {
        "date": "2024-02-09",
        "close": 125.245552,
        "direction_boundary": 130.269852,
        "core_momentum": -0.038568,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369815
      },
      {
        "date": "2024-02-23",
        "close": 120.95031,
        "direction_boundary": 128.22908,
        "core_momentum": -0.056764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371494
      },
      {
        "date": "2024-03-01",
        "close": 121.731255,
        "direction_boundary": 124.798607,
        "core_momentum": -0.024578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371473
      },
      {
        "date": "2024-03-08",
        "close": 118.900299,
        "direction_boundary": 121.416748,
        "core_momentum": -0.020726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372819
      },
      {
        "date": "2024-03-15",
        "close": 118.597679,
        "direction_boundary": 129.239761,
        "core_momentum": -0.082344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372726
      },
      {
        "date": "2024-03-22",
        "close": 112.750282,
        "direction_boundary": 129.745071,
        "core_momentum": -0.130986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376623
      },
      {
        "date": "2024-03-29",
        "close": 107.098129,
        "direction_boundary": 129.025955,
        "core_momentum": -0.169949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374046
      },
      {
        "date": "2024-04-05",
        "close": 110.339088,
        "direction_boundary": 123.000778,
        "core_momentum": -0.10294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377666
      },
      {
        "date": "2024-04-12",
        "close": 104.452637,
        "direction_boundary": 121.18351,
        "core_momentum": -0.138062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38284
      },
      {
        "date": "2024-04-19",
        "close": 105.428841,
        "direction_boundary": 118.26812,
        "core_momentum": -0.108561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383407
      },
      {
        "date": "2024-04-26",
        "close": 110.954086,
        "direction_boundary": 126.129982,
        "core_momentum": -0.120319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386999
      },
      {
        "date": "2024-05-03",
        "close": 115.405533,
        "direction_boundary": 119.628632,
        "core_momentum": -0.035302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387552
      },
      {
        "date": "2024-05-10",
        "close": 112.428139,
        "direction_boundary": 113.107849,
        "core_momentum": -0.006009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387631
      },
      {
        "date": "2024-05-17",
        "close": 107.166458,
        "direction_boundary": 109.133186,
        "core_momentum": -0.018021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386666
      },
      {
        "date": "2024-05-24",
        "close": 106.570984,
        "direction_boundary": 108.258568,
        "core_momentum": -0.015588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384286
      },
      {
        "date": "2024-05-31",
        "close": 109.858887,
        "direction_boundary": 104.526855,
        "core_momentum": 0.051011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388221
      },
      {
        "date": "2024-06-07",
        "close": 106.102188,
        "direction_boundary": 106.541687,
        "core_momentum": -0.004125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38993
      },
      {
        "date": "2024-06-14",
        "close": 103.171577,
        "direction_boundary": 103.37883,
        "core_momentum": -0.002005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387573
      },
      {
        "date": "2024-06-21",
        "close": 100.791672,
        "direction_boundary": 101.075012,
        "core_momentum": -0.002803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387789
      },
      {
        "date": "2024-06-28",
        "close": 99.808243,
        "direction_boundary": 102.392868,
        "core_momentum": -0.025242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368277
      },
      {
        "date": "2024-07-05",
        "close": 98.401939,
        "direction_boundary": 97.8731,
        "core_momentum": 0.005403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359352
      },
      {
        "date": "2024-07-12",
        "close": 99.995094,
        "direction_boundary": 103.583832,
        "core_momentum": -0.034646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349934
      },
      {
        "date": "2024-07-19",
        "close": 101.303062,
        "direction_boundary": 106.258591,
        "core_momentum": -0.046637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347281
      },
      {
        "date": "2024-07-26",
        "close": 96.966141,
        "direction_boundary": 113.814323,
        "core_momentum": -0.148032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351506
      },
      {
        "date": "2024-08-02",
        "close": 98.519951,
        "direction_boundary": 114.097427,
        "core_momentum": -0.136528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348961
      },
      {
        "date": "2024-08-09",
        "close": 94.704254,
        "direction_boundary": 118.392677,
        "core_momentum": -0.200084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352812
      },
      {
        "date": "2024-08-16",
        "close": 96.297401,
        "direction_boundary": 116.821007,
        "core_momentum": -0.175684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217744
      },
      {
        "date": "2024-08-23",
        "close": 95.55983,
        "direction_boundary": 120.130295,
        "core_momentum": -0.204532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214798
      },
      {
        "date": "2024-08-30",
        "close": 97.064476,
        "direction_boundary": 120.979591,
        "core_momentum": -0.197679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216495
      },
      {
        "date": "2024-09-06",
        "close": 96.199059,
        "direction_boundary": 121.682449,
        "core_momentum": -0.209425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215441
      },
      {
        "date": "2024-09-13",
        "close": 94.478058,
        "direction_boundary": 122.297447,
        "core_momentum": -0.227473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215707
      },
      {
        "date": "2024-09-20",
        "close": 94.114189,
        "direction_boundary": 125.548172,
        "core_momentum": -0.250374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207153
      },
      {
        "date": "2024-09-27",
        "close": 102.011131,
        "direction_boundary": 131.844604,
        "core_momentum": -0.226278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230076
      },
      {
        "date": "2024-10-04",
        "close": 114.058136,
        "direction_boundary": 131.493179,
        "core_momentum": -0.132593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276
      },
      {
        "date": "2024-10-11",
        "close": 120.715958,
        "direction_boundary": 132.449844,
        "core_momentum": -0.088591,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273998
      },
      {
        "date": "2024-10-18",
        "close": 131.032135,
        "direction_boundary": 129.989853,
        "core_momentum": 0.008018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293813
      },
      {
        "date": "2024-10-25",
        "close": 125.259399,
        "direction_boundary": 123.703171,
        "core_momentum": 0.01258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296095
      },
      {
        "date": "2024-11-01",
        "close": 117.273949,
        "direction_boundary": 128.340088,
        "core_momentum": -0.086225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307193
      },
      {
        "date": "2024-11-08",
        "close": 123.302368,
        "direction_boundary": 130.360794,
        "core_momentum": -0.054145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312075
      },
      {
        "date": "2024-11-15",
        "close": 115.090736,
        "direction_boundary": 135.358917,
        "core_momentum": -0.149737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32025
      },
      {
        "date": "2024-11-22",
        "close": 114.461342,
        "direction_boundary": 138.238678,
        "core_momentum": -0.172002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320245
      },
      {
        "date": "2024-11-29",
        "close": 117.775505,
        "direction_boundary": 136.11058,
        "core_momentum": -0.134707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319937
      },
      {
        "date": "2024-12-06",
        "close": 118.178703,
        "direction_boundary": 135.358917,
        "core_momentum": -0.126923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315342
      },
      {
        "date": "2024-12-13",
        "close": 115.552956,
        "direction_boundary": 129.433411,
        "core_momentum": -0.10724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314304
      },
      {
        "date": "2024-12-20",
        "close": 114.126976,
        "direction_boundary": 126.856262,
        "core_momentum": -0.100344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31274
      },
      {
        "date": "2024-12-27",
        "close": 109.760551,
        "direction_boundary": 115.571487,
        "core_momentum": -0.05028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.318042
      },
      {
        "date": "2025-01-03",
        "close": 105.236778,
        "direction_boundary": 121.565308,
        "core_momentum": -0.134319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323479
      },
      {
        "date": "2025-01-10",
        "close": 104.961418,
        "direction_boundary": 113.511711,
        "core_momentum": -0.075325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322959
      },
      {
        "date": "2025-01-17",
        "close": 108.285408,
        "direction_boundary": 109.206703,
        "core_momentum": -0.008436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325189
      },
      {
        "date": "2025-01-24",
        "close": 100.53598,
        "direction_boundary": 107.508125,
        "core_momentum": -0.064852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336434
      },
      {
        "date": "2025-01-31",
        "close": 101.41124,
        "direction_boundary": 103.476456,
        "core_momentum": -0.019958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33596
      },
      {
        "date": "2025-02-07",
        "close": 105.197441,
        "direction_boundary": 103.476456,
        "core_momentum": 0.016632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334141
      },
      {
        "date": "2025-02-14",
        "close": 104.135338,
        "direction_boundary": 125.245552,
        "core_momentum": -0.168551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334183
      },
      {
        "date": "2025-02-21",
        "close": 104.184509,
        "direction_boundary": 120.95031,
        "core_momentum": -0.138617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333852
      },
      {
        "date": "2025-02-28",
        "close": 117.224777,
        "direction_boundary": 121.731255,
        "core_momentum": -0.03702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369619
      },
      {
        "date": "2025-03-07",
        "close": 116.388863,
        "direction_boundary": 118.900299,
        "core_momentum": -0.021122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36947
      },
      {
        "date": "2025-03-14",
        "close": 114.441681,
        "direction_boundary": 118.597679,
        "core_momentum": -0.035043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.369311
      },
      {
        "date": "2025-03-21",
        "close": 109.750717,
        "direction_boundary": 112.750282,
        "core_momentum": -0.026604,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375332
      },
      {
        "date": "2025-03-28",
        "close": 106.544731,
        "direction_boundary": 107.098129,
        "core_momentum": -0.005167,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362381
      },
      {
        "date": "2025-04-04",
        "close": 106.66275,
        "direction_boundary": 110.339088,
        "core_momentum": -0.033319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325885
      },
      {
        "date": "2025-04-11",
        "close": 108.108391,
        "direction_boundary": 104.452637,
        "core_momentum": 0.034999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315494
      },
      {
        "date": "2025-04-18",
        "close": 105.817001,
        "direction_boundary": 105.428841,
        "core_momentum": 0.003682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290564
      },
      {
        "date": "2025-04-25",
        "close": 113.369736,
        "direction_boundary": 110.954086,
        "core_momentum": 0.021772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304339
      },
      {
        "date": "2025-05-02",
        "close": 110.144089,
        "direction_boundary": 115.405533,
        "core_momentum": -0.045591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293381
      },
      {
        "date": "2025-05-09",
        "close": 109.357346,
        "direction_boundary": 112.428139,
        "core_momentum": -0.027313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283451
      },
      {
        "date": "2025-05-16",
        "close": 107.724854,
        "direction_boundary": 107.166458,
        "core_momentum": 0.005211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268457
      },
      {
        "date": "2025-05-23",
        "close": 105.020424,
        "direction_boundary": 106.570984,
        "core_momentum": -0.01455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270311
      },
      {
        "date": "2025-05-30",
        "close": 108.68528,
        "direction_boundary": 109.858887,
        "core_momentum": -0.010683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271782
      },
      {
        "date": "2025-06-06",
        "close": 108.586189,
        "direction_boundary": 106.102188,
        "core_momentum": 0.023411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271641
      },
      {
        "date": "2025-06-13",
        "close": 103.799995,
        "direction_boundary": 103.171577,
        "core_momentum": 0.006091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276604
      },
      {
        "date": "2025-06-20",
        "close": 100.678558,
        "direction_boundary": 100.791672,
        "core_momentum": -0.001122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278822
      },
      {
        "date": "2025-06-27",
        "close": 101.342484,
        "direction_boundary": 99.808243,
        "core_momentum": 0.015372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27478
      },
      {
        "date": "2025-07-04",
        "close": 99.846184,
        "direction_boundary": 98.401939,
        "core_momentum": 0.014677,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269593
      },
      {
        "date": "2025-07-11",
        "close": 99.826363,
        "direction_boundary": 99.995094,
        "core_momentum": -0.001687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269603
      },
      {
        "date": "2025-07-18",
        "close": 101.897408,
        "direction_boundary": 101.303062,
        "core_momentum": 0.005867,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267384
      },
      {
        "date": "2025-07-25",
        "close": 105.989952,
        "direction_boundary": 96.966141,
        "core_momentum": 0.093061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252265
      },
      {
        "date": "2025-08-01",
        "close": 108.318634,
        "direction_boundary": 98.519951,
        "core_momentum": 0.099459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2536
      },
      {
        "date": "2025-08-08",
        "close": 121.775475,
        "direction_boundary": 94.704254,
        "core_momentum": 0.28585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296206
      },
      {
        "date": "2025-08-15",
        "close": 121.190834,
        "direction_boundary": 96.297401,
        "core_momentum": 0.258506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29573
      },
      {
        "date": "2025-08-22",
        "close": 120.645821,
        "direction_boundary": 95.55983,
        "core_momentum": 0.262516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295991
      },
      {
        "date": "2025-08-29",
        "close": 115.502884,
        "direction_boundary": 97.064476,
        "core_momentum": 0.18996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255401
      },
      {
        "date": "2025-09-05",
        "close": 108.011452,
        "direction_boundary": 96.199059,
        "core_momentum": 0.122791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271493
      },
      {
        "date": "2025-09-12",
        "close": 110.746422,
        "direction_boundary": 94.478058,
        "core_momentum": 0.172192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273379
      },
      {
        "date": "2025-09-19",
        "close": 107.040337,
        "direction_boundary": 94.114189,
        "core_momentum": 0.137345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271265
      },
      {
        "date": "2025-09-26",
        "close": 103.770271,
        "direction_boundary": 102.011131,
        "core_momentum": 0.017245,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271563
      },
      {
        "date": "2025-10-03",
        "close": 104.840477,
        "direction_boundary": 114.058136,
        "core_momentum": -0.080815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272002
      },
      {
        "date": "2025-10-10",
        "close": 104.384644,
        "direction_boundary": 120.715958,
        "core_momentum": -0.135287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271273
      },
      {
        "date": "2025-10-17",
        "close": 108.011452,
        "direction_boundary": 131.032135,
        "core_momentum": -0.175687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273983
      },
      {
        "date": "2025-10-24",
        "close": 105.583672,
        "direction_boundary": 125.259399,
        "core_momentum": -0.15708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257365
      },
      {
        "date": "2025-10-31",
        "close": 113.511116,
        "direction_boundary": 117.273949,
        "core_momentum": -0.032086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274541
      },
      {
        "date": "2025-11-07",
        "close": 107.26825,
        "direction_boundary": 123.302368,
        "core_momentum": -0.130039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285851
      },
      {
        "date": "2025-11-14",
        "close": 122.855598,
        "direction_boundary": 115.090736,
        "core_momentum": 0.067467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341723
      },
      {
        "date": "2025-11-21",
        "close": 128.721893,
        "direction_boundary": 114.461342,
        "core_momentum": 0.124588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343477
      },
      {
        "date": "2025-11-28",
        "close": 121.864662,
        "direction_boundary": 117.775505,
        "core_momentum": 0.03472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351845
      },
      {
        "date": "2025-12-05",
        "close": 114.86869,
        "direction_boundary": 118.178703,
        "core_momentum": -0.028009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362696
      },
      {
        "date": "2025-12-12",
        "close": 118.346855,
        "direction_boundary": 115.552956,
        "core_momentum": 0.024179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358028
      },
      {
        "date": "2025-12-19",
        "close": 111.618439,
        "direction_boundary": 114.126976,
        "core_momentum": -0.02198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365618
      },
      {
        "date": "2025-12-26",
        "close": 110.01313,
        "direction_boundary": 109.760551,
        "core_momentum": 0.002301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366483
      },
      {
        "date": "2026-01-02",
        "close": 106.039497,
        "direction_boundary": 105.236778,
        "core_momentum": 0.007628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369884
      },
      {
        "date": "2026-01-09",
        "close": 110.994156,
        "direction_boundary": 104.961418,
        "core_momentum": 0.057476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374697
      },
      {
        "date": "2026-01-16",
        "close": 111.975174,
        "direction_boundary": 108.285408,
        "core_momentum": 0.034074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374019
      },
      {
        "date": "2026-01-23",
        "close": 109.933861,
        "direction_boundary": 100.53598,
        "core_momentum": 0.093478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371548
      },
      {
        "date": "2026-01-30",
        "close": 105.980042,
        "direction_boundary": 101.41124,
        "core_momentum": 0.045052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.373968
      },
      {
        "date": "2026-02-06",
        "close": 104.245911,
        "direction_boundary": 105.197441,
        "core_momentum": -0.009045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333391
      },
      {
        "date": "2026-02-13",
        "close": 100.589378,
        "direction_boundary": 104.135338,
        "core_momentum": -0.034051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335918
      },
      {
        "date": "2026-02-27",
        "close": 102.065865,
        "direction_boundary": 104.184509,
        "core_momentum": -0.020335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337259
      },
      {
        "date": "2026-03-06",
        "close": 101.659584,
        "direction_boundary": 117.224777,
        "core_momentum": -0.132781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332983
      },
      {
        "date": "2026-03-13",
        "close": 100.470467,
        "direction_boundary": 116.388863,
        "core_momentum": -0.136769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320955
      },
      {
        "date": "2026-03-20",
        "close": 96.625656,
        "direction_boundary": 114.441681,
        "core_momentum": -0.155678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322146
      },
      {
        "date": "2026-03-27",
        "close": 96.813927,
        "direction_boundary": 109.750717,
        "core_momentum": -0.117874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319569
      },
      {
        "date": "2026-04-03",
        "close": 97.408493,
        "direction_boundary": 106.544731,
        "core_momentum": -0.08575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317398
      },
      {
        "date": "2026-04-10",
        "close": 94.168144,
        "direction_boundary": 106.66275,
        "core_momentum": -0.117141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319752
      },
      {
        "date": "2026-04-17",
        "close": 92.889847,
        "direction_boundary": 108.108391,
        "core_momentum": -0.140771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320026
      },
      {
        "date": "2026-04-24",
        "close": 100.292099,
        "direction_boundary": 105.817001,
        "core_momentum": -0.052212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335358
      },
      {
        "date": "2026-05-01",
        "close": 95.813095,
        "direction_boundary": 113.369736,
        "core_momentum": -0.154862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339564
      },
      {
        "date": "2026-05-08",
        "close": 98.320152,
        "direction_boundary": 110.144089,
        "core_momentum": -0.10735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324489
      },
      {
        "date": "2026-05-15",
        "close": 93.306046,
        "direction_boundary": 109.357346,
        "core_momentum": -0.146778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32321
      },
      {
        "date": "2026-05-22",
        "close": 89.144127,
        "direction_boundary": 107.724854,
        "core_momentum": -0.172483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255723
      },
      {
        "date": "2026-05-29",
        "close": 82.540001,
        "direction_boundary": 105.020424,
        "core_momentum": -0.214058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256157
      },
      {
        "date": "2026-06-05",
        "close": 80.190002,
        "direction_boundary": 108.68528,
        "core_momentum": -0.262182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251014
      },
      {
        "date": "2026-06-12",
        "close": 88.239998,
        "direction_boundary": 108.586189,
        "core_momentum": -0.187374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287128
      },
      {
        "date": "2026-06-19",
        "close": 87.150002,
        "direction_boundary": 103.799995,
        "core_momentum": -0.160405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281282
      },
      {
        "date": "2026-06-26",
        "close": 75.599998,
        "direction_boundary": 100.678558,
        "core_momentum": -0.249095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328967
      },
      {
        "date": "2026-07-03",
        "close": 93.040001,
        "direction_boundary": 101.342484,
        "core_momentum": -0.081925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451099
      },
      {
        "date": "2026-07-10",
        "close": 85.879997,
        "direction_boundary": 99.846184,
        "core_momentum": -0.139877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460813
      },
      {
        "date": "2026-07-17",
        "close": 79.559998,
        "direction_boundary": 99.826363,
        "core_momentum": -0.203016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463418
      },
      {
        "date": "2026-07-24",
        "close": 77.599998,
        "direction_boundary": 101.897408,
        "core_momentum": -0.23845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462633
      },
      {
        "date": "2026-07-31",
        "close": 82.160004,
        "direction_boundary": 105.989952,
        "core_momentum": -0.224832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472964
      },
      {
        "date": "2026-08-07",
        "close": 81.400002,
        "direction_boundary": 108.318634,
        "core_momentum": -0.248513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471541
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 118.392677,
        "volume": 1059749
      },
      {
        "date": "2023-08-04",
        "close": 116.821007,
        "volume": 491316
      },
      {
        "date": "2023-08-11",
        "close": 120.130295,
        "volume": 855794
      },
      {
        "date": "2023-08-18",
        "close": 120.979591,
        "volume": 837274
      },
      {
        "date": "2023-08-25",
        "close": 121.682449,
        "volume": 753327
      },
      {
        "date": "2023-09-01",
        "close": 122.297447,
        "volume": 928617
      },
      {
        "date": "2023-09-08",
        "close": 125.548172,
        "volume": 890319
      },
      {
        "date": "2023-09-15",
        "close": 131.844604,
        "volume": 1447798
      },
      {
        "date": "2023-09-22",
        "close": 131.493179,
        "volume": 794844
      },
      {
        "date": "2023-09-29",
        "close": 132.449844,
        "volume": 651684
      },
      {
        "date": "2023-10-13",
        "close": 129.989853,
        "volume": 642775
      },
      {
        "date": "2023-10-20",
        "close": 123.703171,
        "volume": 678392
      },
      {
        "date": "2023-10-27",
        "close": 128.340088,
        "volume": 1140223
      },
      {
        "date": "2023-11-03",
        "close": 130.360794,
        "volume": 1043512
      },
      {
        "date": "2023-11-10",
        "close": 135.358917,
        "volume": 1155942
      },
      {
        "date": "2023-11-17",
        "close": 138.238678,
        "volume": 985384
      },
      {
        "date": "2023-11-24",
        "close": 136.11058,
        "volume": 660307
      },
      {
        "date": "2023-12-01",
        "close": 135.358917,
        "volume": 1116581
      },
      {
        "date": "2023-12-08",
        "close": 129.433411,
        "volume": 1941353
      },
      {
        "date": "2023-12-15",
        "close": 126.856262,
        "volume": 1425020
      },
      {
        "date": "2023-12-22",
        "close": 115.571487,
        "volume": 1475343
      },
      {
        "date": "2023-12-29",
        "close": 121.565308,
        "volume": 1247264
      },
      {
        "date": "2024-01-05",
        "close": 113.511711,
        "volume": 834269
      },
      {
        "date": "2024-01-12",
        "close": 109.206703,
        "volume": 1126894
      },
      {
        "date": "2024-01-19",
        "close": 107.508125,
        "volume": 1423208
      },
      {
        "date": "2024-01-26",
        "close": 103.476456,
        "volume": 1627712
      },
      {
        "date": "2024-02-02",
        "close": 103.476456,
        "volume": 1629369
      },
      {
        "date": "2024-02-09",
        "close": 125.245552,
        "volume": 2757872
      },
      {
        "date": "2024-02-23",
        "close": 120.95031,
        "volume": 2166191
      },
      {
        "date": "2024-03-01",
        "close": 121.731255,
        "volume": 1670562
      },
      {
        "date": "2024-03-08",
        "close": 118.900299,
        "volume": 1189514
      },
      {
        "date": "2024-03-15",
        "close": 118.597679,
        "volume": 1317038
      },
      {
        "date": "2024-03-22",
        "close": 112.750282,
        "volume": 1914586
      },
      {
        "date": "2024-03-29",
        "close": 107.098129,
        "volume": 1287669
      },
      {
        "date": "2024-04-05",
        "close": 110.339088,
        "volume": 633043
      },
      {
        "date": "2024-04-12",
        "close": 104.452637,
        "volume": 1115775
      },
      {
        "date": "2024-04-19",
        "close": 105.428841,
        "volume": 1128652
      },
      {
        "date": "2024-04-26",
        "close": 110.954086,
        "volume": 1274316
      },
      {
        "date": "2024-05-03",
        "close": 115.405533,
        "volume": 515400
      },
      {
        "date": "2024-05-10",
        "close": 112.428139,
        "volume": 1179569
      },
      {
        "date": "2024-05-17",
        "close": 107.166458,
        "volume": 975674
      },
      {
        "date": "2024-05-24",
        "close": 106.570984,
        "volume": 773548
      },
      {
        "date": "2024-05-31",
        "close": 109.858887,
        "volume": 1012349
      },
      {
        "date": "2024-06-07",
        "close": 106.102188,
        "volume": 764567
      },
      {
        "date": "2024-06-14",
        "close": 103.171577,
        "volume": 1571719
      },
      {
        "date": "2024-06-21",
        "close": 100.791672,
        "volume": 1054089
      },
      {
        "date": "2024-06-28",
        "close": 99.808243,
        "volume": 1079641
      },
      {
        "date": "2024-07-05",
        "close": 98.401939,
        "volume": 480318
      },
      {
        "date": "2024-07-12",
        "close": 99.995094,
        "volume": 832636
      },
      {
        "date": "2024-07-19",
        "close": 101.303062,
        "volume": 756003
      },
      {
        "date": "2024-07-26",
        "close": 96.966141,
        "volume": 746775
      },
      {
        "date": "2024-08-02",
        "close": 98.519951,
        "volume": 716177
      },
      {
        "date": "2024-08-09",
        "close": 94.704254,
        "volume": 817699
      },
      {
        "date": "2024-08-16",
        "close": 96.297401,
        "volume": 330499
      },
      {
        "date": "2024-08-23",
        "close": 95.55983,
        "volume": 763616
      },
      {
        "date": "2024-08-30",
        "close": 97.064476,
        "volume": 431941
      },
      {
        "date": "2024-09-06",
        "close": 96.199059,
        "volume": 484937
      },
      {
        "date": "2024-09-13",
        "close": 94.478058,
        "volume": 580521
      },
      {
        "date": "2024-09-20",
        "close": 94.114189,
        "volume": 393014
      },
      {
        "date": "2024-09-27",
        "close": 102.011131,
        "volume": 711725
      },
      {
        "date": "2024-10-04",
        "close": 114.058136,
        "volume": 655323
      },
      {
        "date": "2024-10-11",
        "close": 120.715958,
        "volume": 5906937
      },
      {
        "date": "2024-10-18",
        "close": 131.032135,
        "volume": 3615797
      },
      {
        "date": "2024-10-25",
        "close": 125.259399,
        "volume": 2053138
      },
      {
        "date": "2024-11-01",
        "close": 117.273949,
        "volume": 1644200
      },
      {
        "date": "2024-11-08",
        "close": 123.302368,
        "volume": 1801293
      },
      {
        "date": "2024-11-15",
        "close": 115.090736,
        "volume": 2046044
      },
      {
        "date": "2024-11-22",
        "close": 114.461342,
        "volume": 1478045
      },
      {
        "date": "2024-11-29",
        "close": 117.775505,
        "volume": 979516
      },
      {
        "date": "2024-12-06",
        "close": 118.178703,
        "volume": 1025328
      },
      {
        "date": "2024-12-13",
        "close": 115.552956,
        "volume": 1250413
      },
      {
        "date": "2024-12-20",
        "close": 114.126976,
        "volume": 652003
      },
      {
        "date": "2024-12-27",
        "close": 109.760551,
        "volume": 1220433
      },
      {
        "date": "2025-01-03",
        "close": 105.236778,
        "volume": 878606
      },
      {
        "date": "2025-01-10",
        "close": 104.961418,
        "volume": 771051
      },
      {
        "date": "2025-01-17",
        "close": 108.285408,
        "volume": 886066
      },
      {
        "date": "2025-01-24",
        "close": 100.53598,
        "volume": 920557
      },
      {
        "date": "2025-01-31",
        "close": 101.41124,
        "volume": 188582
      },
      {
        "date": "2025-02-07",
        "close": 105.197441,
        "volume": 555461
      },
      {
        "date": "2025-02-14",
        "close": 104.135338,
        "volume": 1359368
      },
      {
        "date": "2025-02-21",
        "close": 104.184509,
        "volume": 1167930
      },
      {
        "date": "2025-02-28",
        "close": 117.224777,
        "volume": 3378353
      },
      {
        "date": "2025-03-07",
        "close": 116.388863,
        "volume": 2162398
      },
      {
        "date": "2025-03-14",
        "close": 114.441681,
        "volume": 1228107
      },
      {
        "date": "2025-03-21",
        "close": 109.750717,
        "volume": 1187711
      },
      {
        "date": "2025-03-28",
        "close": 106.544731,
        "volume": 1380843
      },
      {
        "date": "2025-04-04",
        "close": 106.66275,
        "volume": 1219399
      },
      {
        "date": "2025-04-11",
        "close": 108.108391,
        "volume": 2106195
      },
      {
        "date": "2025-04-18",
        "close": 105.817001,
        "volume": 1253673
      },
      {
        "date": "2025-04-25",
        "close": 113.369736,
        "volume": 2038399
      },
      {
        "date": "2025-05-02",
        "close": 110.144089,
        "volume": 1033516
      },
      {
        "date": "2025-05-09",
        "close": 109.357346,
        "volume": 1507679
      },
      {
        "date": "2025-05-16",
        "close": 107.724854,
        "volume": 1148769
      },
      {
        "date": "2025-05-23",
        "close": 105.020424,
        "volume": 1261092
      },
      {
        "date": "2025-05-30",
        "close": 108.68528,
        "volume": 1204697
      },
      {
        "date": "2025-06-06",
        "close": 108.586189,
        "volume": 1033834
      },
      {
        "date": "2025-06-13",
        "close": 103.799995,
        "volume": 1689737
      },
      {
        "date": "2025-06-20",
        "close": 100.678558,
        "volume": 1429935
      },
      {
        "date": "2025-06-27",
        "close": 101.342484,
        "volume": 984362
      },
      {
        "date": "2025-07-04",
        "close": 99.846184,
        "volume": 1624484
      },
      {
        "date": "2025-07-11",
        "close": 99.826363,
        "volume": 1710696
      },
      {
        "date": "2025-07-18",
        "close": 101.897408,
        "volume": 2434775
      },
      {
        "date": "2025-07-25",
        "close": 105.989952,
        "volume": 2316541
      },
      {
        "date": "2025-08-01",
        "close": 108.318634,
        "volume": 3334145
      },
      {
        "date": "2025-08-08",
        "close": 121.775475,
        "volume": 4990219
      },
      {
        "date": "2025-08-15",
        "close": 121.190834,
        "volume": 3999914
      },
      {
        "date": "2025-08-22",
        "close": 120.645821,
        "volume": 2757303
      },
      {
        "date": "2025-08-29",
        "close": 115.502884,
        "volume": 4247187
      },
      {
        "date": "2025-09-05",
        "close": 108.011452,
        "volume": 3708334
      },
      {
        "date": "2025-09-12",
        "close": 110.746422,
        "volume": 3054673
      },
      {
        "date": "2025-09-19",
        "close": 107.040337,
        "volume": 2731020
      },
      {
        "date": "2025-09-26",
        "close": 103.770271,
        "volume": 2589043
      },
      {
        "date": "2025-10-03",
        "close": 104.840477,
        "volume": 919025
      },
      {
        "date": "2025-10-10",
        "close": 104.384644,
        "volume": 743801
      },
      {
        "date": "2025-10-17",
        "close": 108.011452,
        "volume": 3488403
      },
      {
        "date": "2025-10-24",
        "close": 105.583672,
        "volume": 2215839
      },
      {
        "date": "2025-10-31",
        "close": 113.511116,
        "volume": 3514402
      },
      {
        "date": "2025-11-07",
        "close": 107.26825,
        "volume": 3608101
      },
      {
        "date": "2025-11-14",
        "close": 122.855598,
        "volume": 5637047
      },
      {
        "date": "2025-11-21",
        "close": 128.721893,
        "volume": 5313477
      },
      {
        "date": "2025-11-28",
        "close": 121.864662,
        "volume": 2787239
      },
      {
        "date": "2025-12-05",
        "close": 114.86869,
        "volume": 2771181
      },
      {
        "date": "2025-12-12",
        "close": 118.346855,
        "volume": 5241195
      },
      {
        "date": "2025-12-19",
        "close": 111.618439,
        "volume": 2132767
      },
      {
        "date": "2025-12-26",
        "close": 110.01313,
        "volume": 2729011
      },
      {
        "date": "2026-01-02",
        "close": 106.039497,
        "volume": 1159684
      },
      {
        "date": "2026-01-09",
        "close": 110.994156,
        "volume": 2417534
      },
      {
        "date": "2026-01-16",
        "close": 111.975174,
        "volume": 2580589
      },
      {
        "date": "2026-01-23",
        "close": 109.933861,
        "volume": 1865272
      },
      {
        "date": "2026-01-30",
        "close": 105.980042,
        "volume": 1900633
      },
      {
        "date": "2026-02-06",
        "close": 104.245911,
        "volume": 1598008
      },
      {
        "date": "2026-02-13",
        "close": 100.589378,
        "volume": 1917369
      },
      {
        "date": "2026-02-27",
        "close": 102.065865,
        "volume": 1178429
      },
      {
        "date": "2026-03-06",
        "close": 101.659584,
        "volume": 2143539
      },
      {
        "date": "2026-03-13",
        "close": 100.470467,
        "volume": 1696683
      },
      {
        "date": "2026-03-20",
        "close": 96.625656,
        "volume": 1432417
      },
      {
        "date": "2026-03-27",
        "close": 96.813927,
        "volume": 1222013
      },
      {
        "date": "2026-04-03",
        "close": 97.408493,
        "volume": 1985100
      },
      {
        "date": "2026-04-10",
        "close": 94.168144,
        "volume": 1879733
      },
      {
        "date": "2026-04-17",
        "close": 92.889847,
        "volume": 2223081
      },
      {
        "date": "2026-04-24",
        "close": 100.292099,
        "volume": 4353051
      },
      {
        "date": "2026-05-01",
        "close": 95.813095,
        "volume": 2214825
      },
      {
        "date": "2026-05-08",
        "close": 98.320152,
        "volume": 1871255
      },
      {
        "date": "2026-05-15",
        "close": 93.306046,
        "volume": 4203849
      },
      {
        "date": "2026-05-22",
        "close": 89.144127,
        "volume": 2602414
      },
      {
        "date": "2026-05-29",
        "close": 82.540001,
        "volume": 2832540
      },
      {
        "date": "2026-06-05",
        "close": 80.190002,
        "volume": 348482
      },
      {
        "date": "2026-06-12",
        "close": 88.239998,
        "volume": 1162778
      },
      {
        "date": "2026-06-19",
        "close": 87.150002,
        "volume": 2304828
      },
      {
        "date": "2026-06-26",
        "close": 75.599998,
        "volume": 1099482
      },
      {
        "date": "2026-07-03",
        "close": 93.040001,
        "volume": 1233431
      },
      {
        "date": "2026-07-10",
        "close": 85.879997,
        "volume": 3876888
      },
      {
        "date": "2026-07-17",
        "close": 79.559998,
        "volume": 5103447
      },
      {
        "date": "2026-07-24",
        "close": 77.599998,
        "volume": 4267474
      },
      {
        "date": "2026-07-31",
        "close": 82.160004,
        "volume": 3265273
      },
      {
        "date": "2026-08-07",
        "close": 81.400002,
        "volume": 4022514
      }
    ],
    "sharemaestro_context": {
      "trend": 93.868534,
      "fair_value": 108.69105,
      "market_activity": -23.663594,
      "market_dynamics": -0.22301,
      "relative_strength": -19.825119
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.016481,
        "directional_follow_through": 0.381,
        "regime_survival": 0.8571,
        "conditional_difference": 0.029595,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.093887,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": 0.103504,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.111872,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": 0.134099,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.009643,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.055234,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": -0.044077
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.014765
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.01838
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.023157
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.008066
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.03666
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.219154
      }
    ]
  }
}