{
  "ticker": {
    "uuid": "6ebdcf15-08e0-40d8-ac2c-25d7bd754bda",
    "symbol": "600236",
    "name": "Guangxi Guiguan Electric PowerCo.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.8,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.30578,
    "boundary_margin": 0.712714,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.492376,
    "volatility_stability": 1.1102,
    "risk_context": 0.2031,
    "current_regime": {
      "move": 0.547046,
      "interruption": -0.221636,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 71.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.152755,
        "direction_boundary": 5.942636,
        "core_momentum": -0.132918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116719
      },
      {
        "date": "2023-08-04",
        "close": 5.274327,
        "direction_boundary": 5.780318,
        "core_momentum": -0.087537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12074
      },
      {
        "date": "2023-08-11",
        "close": 5.152755,
        "direction_boundary": 5.645053,
        "core_momentum": -0.087209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1209
      },
      {
        "date": "2023-08-18",
        "close": 5.143404,
        "direction_boundary": 5.365505,
        "core_momentum": -0.041394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117647
      },
      {
        "date": "2023-08-25",
        "close": 5.115349,
        "direction_boundary": 5.437646,
        "core_momentum": -0.059271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117043
      },
      {
        "date": "2023-09-01",
        "close": 5.180811,
        "direction_boundary": 5.780318,
        "core_momentum": -0.103715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111605
      },
      {
        "date": "2023-09-08",
        "close": 5.264976,
        "direction_boundary": 5.726212,
        "core_momentum": -0.080548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111692
      },
      {
        "date": "2023-09-15",
        "close": 5.246273,
        "direction_boundary": 5.717194,
        "core_momentum": -0.082369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110195
      },
      {
        "date": "2023-09-22",
        "close": 5.264976,
        "direction_boundary": 5.960672,
        "core_momentum": -0.116714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100428
      },
      {
        "date": "2023-09-29",
        "close": 5.23692,
        "direction_boundary": 5.491754,
        "core_momentum": -0.046403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098923
      },
      {
        "date": "2023-10-27",
        "close": 5.040536,
        "direction_boundary": 6.492712,
        "core_momentum": -0.223662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131792
      },
      {
        "date": "2023-11-03",
        "close": 5.218217,
        "direction_boundary": 5.933618,
        "core_momentum": -0.120567,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139999
      },
      {
        "date": "2023-11-10",
        "close": 5.255624,
        "direction_boundary": 5.572912,
        "core_momentum": -0.056934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138695
      },
      {
        "date": "2023-11-17",
        "close": 5.23692,
        "direction_boundary": 5.663089,
        "core_momentum": -0.075254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134699
      },
      {
        "date": "2023-11-24",
        "close": 5.23692,
        "direction_boundary": 5.599965,
        "core_momentum": -0.06483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134594
      },
      {
        "date": "2023-12-01",
        "close": 5.341004,
        "direction_boundary": 5.527824,
        "core_momentum": -0.033796,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136579
      },
      {
        "date": "2023-12-08",
        "close": 5.359978,
        "direction_boundary": 5.627018,
        "core_momentum": -0.047457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135673
      },
      {
        "date": "2023-12-15",
        "close": 5.378951,
        "direction_boundary": 5.563895,
        "core_momentum": -0.03324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13553
      },
      {
        "date": "2023-12-22",
        "close": 5.312544,
        "direction_boundary": 5.545859,
        "core_momentum": -0.04207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129342
      },
      {
        "date": "2023-12-29",
        "close": 5.255624,
        "direction_boundary": 5.230241,
        "core_momentum": 0.004853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129634
      },
      {
        "date": "2024-01-05",
        "close": 5.464331,
        "direction_boundary": 4.968729,
        "core_momentum": 0.099744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135856
      },
      {
        "date": "2024-01-12",
        "close": 5.407411,
        "direction_boundary": 5.19417,
        "core_momentum": 0.041054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13689
      },
      {
        "date": "2024-01-19",
        "close": 5.227164,
        "direction_boundary": 5.19417,
        "core_momentum": 0.006352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143854
      },
      {
        "date": "2024-01-26",
        "close": 5.549711,
        "direction_boundary": 5.013817,
        "core_momentum": 0.106883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164568
      },
      {
        "date": "2024-02-02",
        "close": 5.435871,
        "direction_boundary": 5.013817,
        "core_momentum": 0.084178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167451
      },
      {
        "date": "2024-02-09",
        "close": 5.341004,
        "direction_boundary": 5.022834,
        "core_momentum": 0.063345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166674
      },
      {
        "date": "2024-02-23",
        "close": 5.587657,
        "direction_boundary": 5.149082,
        "core_momentum": 0.085175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174
      },
      {
        "date": "2024-03-01",
        "close": 5.426384,
        "direction_boundary": 5.049888,
        "core_momentum": 0.074555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179637
      },
      {
        "date": "2024-03-08",
        "close": 5.739446,
        "direction_boundary": 5.103993,
        "core_momentum": 0.124501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194172
      },
      {
        "date": "2024-03-15",
        "close": 5.597145,
        "direction_boundary": 5.248276,
        "core_momentum": 0.066473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19799
      },
      {
        "date": "2024-03-22",
        "close": 5.435871,
        "direction_boundary": 5.167117,
        "core_momentum": 0.052012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201919
      },
      {
        "date": "2024-03-29",
        "close": 5.568685,
        "direction_boundary": 5.239258,
        "core_momentum": 0.062877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204245
      },
      {
        "date": "2024-04-05",
        "close": 5.549711,
        "direction_boundary": 5.076941,
        "core_momentum": 0.093121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204388
      },
      {
        "date": "2024-04-12",
        "close": 5.748932,
        "direction_boundary": 5.013817,
        "core_momentum": 0.146618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209163
      },
      {
        "date": "2024-04-19",
        "close": 6.005072,
        "direction_boundary": 5.031852,
        "core_momentum": 0.193412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215685
      },
      {
        "date": "2024-04-26",
        "close": 5.891232,
        "direction_boundary": 5.049888,
        "core_momentum": 0.166606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21643
      },
      {
        "date": "2024-05-03",
        "close": 5.986099,
        "direction_boundary": 5.013817,
        "core_momentum": 0.193921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198982
      },
      {
        "date": "2024-05-10",
        "close": 6.346593,
        "direction_boundary": 4.995782,
        "core_momentum": 0.27039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208228
      },
      {
        "date": "2024-05-17",
        "close": 6.261213,
        "direction_boundary": 5.076941,
        "core_momentum": 0.233265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210271
      },
      {
        "date": "2024-05-24",
        "close": 6.593246,
        "direction_boundary": 5.203187,
        "core_momentum": 0.267155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218646
      },
      {
        "date": "2024-05-31",
        "close": 6.792467,
        "direction_boundary": 5.185153,
        "core_momentum": 0.309984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220126
      },
      {
        "date": "2024-06-07",
        "close": 6.877848,
        "direction_boundary": 5.239258,
        "core_momentum": 0.312752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219719
      },
      {
        "date": "2024-06-14",
        "close": 6.64068,
        "direction_boundary": 5.185153,
        "core_momentum": 0.280711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22826
      },
      {
        "date": "2024-06-21",
        "close": 7.096041,
        "direction_boundary": 5.167117,
        "core_momentum": 0.373308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241872
      },
      {
        "date": "2024-06-28",
        "close": 7.276288,
        "direction_boundary": 5.013817,
        "core_momentum": 0.451247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240302
      },
      {
        "date": "2024-07-05",
        "close": 7.722162,
        "direction_boundary": 5.077943,
        "core_momentum": 0.520726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246593
      },
      {
        "date": "2024-07-12",
        "close": 7.568523,
        "direction_boundary": 5.208865,
        "core_momentum": 0.453008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248616
      },
      {
        "date": "2024-07-19",
        "close": 7.366311,
        "direction_boundary": 5.227569,
        "core_momentum": 0.409127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252722
      },
      {
        "date": "2024-07-26",
        "close": 7.135211,
        "direction_boundary": 5.152755,
        "core_momentum": 0.384737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252002
      },
      {
        "date": "2024-08-02",
        "close": 6.663382,
        "direction_boundary": 5.096646,
        "core_momentum": 0.307405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265653
      },
      {
        "date": "2024-08-09",
        "close": 6.528574,
        "direction_boundary": 5.152755,
        "core_momentum": 0.267006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265593
      },
      {
        "date": "2024-08-16",
        "close": 6.634494,
        "direction_boundary": 5.274327,
        "core_momentum": 0.257884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26344
      },
      {
        "date": "2024-08-23",
        "close": 6.470798,
        "direction_boundary": 5.152755,
        "core_momentum": 0.255794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26179
      },
      {
        "date": "2024-08-30",
        "close": 6.162665,
        "direction_boundary": 5.143404,
        "core_momentum": 0.198169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268311
      },
      {
        "date": "2024-09-06",
        "close": 6.027857,
        "direction_boundary": 5.115349,
        "core_momentum": 0.178386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260264
      },
      {
        "date": "2024-09-13",
        "close": 6.095261,
        "direction_boundary": 5.180811,
        "core_momentum": 0.176507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257584
      },
      {
        "date": "2024-09-20",
        "close": 5.960453,
        "direction_boundary": 5.264976,
        "core_momentum": 0.132095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256021
      },
      {
        "date": "2024-09-27",
        "close": 6.374507,
        "direction_boundary": 5.246273,
        "core_momentum": 0.215054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269537
      },
      {
        "date": "2024-10-04",
        "close": 6.778932,
        "direction_boundary": 5.264976,
        "core_momentum": 0.287552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280215
      },
      {
        "date": "2024-10-11",
        "close": 6.249328,
        "direction_boundary": 5.23692,
        "core_momentum": 0.193321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303002
      },
      {
        "date": "2024-10-18",
        "close": 6.085632,
        "direction_boundary": 5.199514,
        "core_momentum": 0.170423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299902
      },
      {
        "date": "2024-10-25",
        "close": 6.053203,
        "direction_boundary": 5.330437,
        "core_momentum": 0.135592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298702
      },
      {
        "date": "2024-11-01",
        "close": 6.004388,
        "direction_boundary": 5.040536,
        "core_momentum": 0.19122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29816
      },
      {
        "date": "2024-11-08",
        "close": 6.111783,
        "direction_boundary": 5.218217,
        "core_momentum": 0.17124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287367
      },
      {
        "date": "2024-11-15",
        "close": 6.13131,
        "direction_boundary": 5.255624,
        "core_momentum": 0.166619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286895
      },
      {
        "date": "2024-11-22",
        "close": 6.082493,
        "direction_boundary": 5.23692,
        "core_momentum": 0.161464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276822
      },
      {
        "date": "2024-11-29",
        "close": 5.965335,
        "direction_boundary": 5.23692,
        "core_momentum": 0.139092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273529
      },
      {
        "date": "2024-12-06",
        "close": 6.551128,
        "direction_boundary": 5.341004,
        "core_momentum": 0.226572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305237
      },
      {
        "date": "2024-12-13",
        "close": 6.746393,
        "direction_boundary": 5.359978,
        "core_momentum": 0.258661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304294
      },
      {
        "date": "2024-12-20",
        "close": 6.590181,
        "direction_boundary": 5.378951,
        "core_momentum": 0.22518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290678
      },
      {
        "date": "2024-12-27",
        "close": 6.687814,
        "direction_boundary": 5.312544,
        "core_momentum": 0.258872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289035
      },
      {
        "date": "2025-01-03",
        "close": 6.365627,
        "direction_boundary": 5.255624,
        "core_momentum": 0.211203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281104
      },
      {
        "date": "2025-01-10",
        "close": 6.219179,
        "direction_boundary": 5.464331,
        "core_momentum": 0.138141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281425
      },
      {
        "date": "2025-01-17",
        "close": 6.141073,
        "direction_boundary": 5.407411,
        "core_momentum": 0.135677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28013
      },
      {
        "date": "2025-01-24",
        "close": 6.121546,
        "direction_boundary": 5.227164,
        "core_momentum": 0.171103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27785
      },
      {
        "date": "2025-01-31",
        "close": 6.209415,
        "direction_boundary": 5.549711,
        "core_momentum": 0.118872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263948
      },
      {
        "date": "2025-02-07",
        "close": 6.13131,
        "direction_boundary": 5.435871,
        "core_momentum": 0.127935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263123
      },
      {
        "date": "2025-02-14",
        "close": 6.13131,
        "direction_boundary": 5.341004,
        "core_momentum": 0.14797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261802
      },
      {
        "date": "2025-02-21",
        "close": 6.121546,
        "direction_boundary": 5.587657,
        "core_momentum": 0.095548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259882
      },
      {
        "date": "2025-02-28",
        "close": 6.04344,
        "direction_boundary": 5.426384,
        "core_momentum": 0.113714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251625
      },
      {
        "date": "2025-03-07",
        "close": 6.062967,
        "direction_boundary": 5.739446,
        "core_momentum": 0.056368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249768
      },
      {
        "date": "2025-03-14",
        "close": 6.092256,
        "direction_boundary": 5.597145,
        "core_momentum": 0.088458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249371
      },
      {
        "date": "2025-03-21",
        "close": 6.316811,
        "direction_boundary": 5.435871,
        "core_momentum": 0.162061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252084
      },
      {
        "date": "2025-03-28",
        "close": 6.277758,
        "direction_boundary": 5.568685,
        "core_momentum": 0.127332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234187
      },
      {
        "date": "2025-04-04",
        "close": 6.40468,
        "direction_boundary": 5.549711,
        "core_momentum": 0.154056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21874
      },
      {
        "date": "2025-04-11",
        "close": 6.238705,
        "direction_boundary": 5.748932,
        "core_momentum": 0.085194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190367
      },
      {
        "date": "2025-04-18",
        "close": 6.228942,
        "direction_boundary": 6.005072,
        "core_momentum": 0.03728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186532
      },
      {
        "date": "2025-04-25",
        "close": 6.267995,
        "direction_boundary": 5.891232,
        "core_momentum": 0.063953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186449
      },
      {
        "date": "2025-05-02",
        "close": 6.082493,
        "direction_boundary": 5.986099,
        "core_momentum": 0.016103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191096
      },
      {
        "date": "2025-05-09",
        "close": 6.209415,
        "direction_boundary": 6.346593,
        "core_momentum": -0.021614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191666
      },
      {
        "date": "2025-05-16",
        "close": 6.189889,
        "direction_boundary": 6.261213,
        "core_momentum": -0.011391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191697
      },
      {
        "date": "2025-05-23",
        "close": 6.3461,
        "direction_boundary": 6.593246,
        "core_momentum": -0.037485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194244
      },
      {
        "date": "2025-05-30",
        "close": 6.316811,
        "direction_boundary": 6.792467,
        "core_momentum": -0.070027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192102
      },
      {
        "date": "2025-06-06",
        "close": 6.3461,
        "direction_boundary": 6.877848,
        "core_momentum": -0.077313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139898
      },
      {
        "date": "2025-06-13",
        "close": 6.219179,
        "direction_boundary": 6.64068,
        "core_momentum": -0.063473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135022
      },
      {
        "date": "2025-06-20",
        "close": 6.13131,
        "direction_boundary": 7.096041,
        "core_momentum": -0.135953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132842
      },
      {
        "date": "2025-06-27",
        "close": 6.111783,
        "direction_boundary": 7.276288,
        "core_momentum": -0.160041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130428
      },
      {
        "date": "2025-07-04",
        "close": 6.267995,
        "direction_boundary": 7.722162,
        "core_momentum": -0.188311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118386
      },
      {
        "date": "2025-07-11",
        "close": 6.722855,
        "direction_boundary": 7.568523,
        "core_momentum": -0.111735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14933
      },
      {
        "date": "2025-07-18",
        "close": 6.504387,
        "direction_boundary": 7.366311,
        "core_momentum": -0.117009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156126
      },
      {
        "date": "2025-07-25",
        "close": 6.444805,
        "direction_boundary": 7.135211,
        "core_momentum": -0.09676,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156763
      },
      {
        "date": "2025-08-01",
        "close": 6.30578,
        "direction_boundary": 6.663382,
        "core_momentum": -0.053667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159076
      },
      {
        "date": "2025-08-08",
        "close": 6.415014,
        "direction_boundary": 6.528574,
        "core_momentum": -0.017394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159485
      },
      {
        "date": "2025-08-15",
        "close": 6.335571,
        "direction_boundary": 6.634494,
        "core_momentum": -0.045056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160688
      },
      {
        "date": "2025-08-22",
        "close": 6.424944,
        "direction_boundary": 6.470798,
        "core_momentum": -0.007086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161588
      },
      {
        "date": "2025-08-29",
        "close": 6.275989,
        "direction_boundary": 6.162665,
        "core_momentum": 0.018389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16417
      },
      {
        "date": "2025-09-05",
        "close": 6.30578,
        "direction_boundary": 6.027857,
        "core_momentum": 0.046106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164216
      },
      {
        "date": "2025-09-12",
        "close": 6.325641,
        "direction_boundary": 6.095261,
        "core_momentum": 0.037797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164165
      },
      {
        "date": "2025-09-19",
        "close": 6.176685,
        "direction_boundary": 5.960453,
        "core_momentum": 0.036278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159798
      },
      {
        "date": "2025-09-26",
        "close": 6.405083,
        "direction_boundary": 6.374507,
        "core_momentum": 0.004797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16764
      },
      {
        "date": "2025-10-03",
        "close": 6.524248,
        "direction_boundary": 6.778932,
        "core_momentum": -0.03757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.16729
      },
      {
        "date": "2025-10-10",
        "close": 6.981045,
        "direction_boundary": 6.249328,
        "core_momentum": 0.117087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186603
      },
      {
        "date": "2025-10-17",
        "close": 7.17,
        "direction_boundary": 6.085632,
        "core_momentum": 0.178185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188922
      },
      {
        "date": "2025-10-24",
        "close": 7.4,
        "direction_boundary": 6.053203,
        "core_momentum": 0.222493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19238
      },
      {
        "date": "2025-10-31",
        "close": 7.47,
        "direction_boundary": 6.004388,
        "core_momentum": 0.24409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18508
      },
      {
        "date": "2025-11-07",
        "close": 7.37,
        "direction_boundary": 6.111783,
        "core_momentum": 0.205867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186425
      },
      {
        "date": "2025-11-14",
        "close": 7.2,
        "direction_boundary": 6.13131,
        "core_momentum": 0.1743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19059
      },
      {
        "date": "2025-11-21",
        "close": 6.91,
        "direction_boundary": 6.082493,
        "core_momentum": 0.136047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199155
      },
      {
        "date": "2025-11-28",
        "close": 6.91,
        "direction_boundary": 5.965335,
        "core_momentum": 0.158359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198891
      },
      {
        "date": "2025-12-05",
        "close": 7.0,
        "direction_boundary": 6.551128,
        "core_momentum": 0.068518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199323
      },
      {
        "date": "2025-12-12",
        "close": 6.94,
        "direction_boundary": 6.746393,
        "core_momentum": 0.028698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197171
      },
      {
        "date": "2025-12-19",
        "close": 6.87,
        "direction_boundary": 6.590181,
        "core_momentum": 0.04246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196485
      },
      {
        "date": "2025-12-26",
        "close": 7.3,
        "direction_boundary": 6.687814,
        "core_momentum": 0.091538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21101
      },
      {
        "date": "2026-01-02",
        "close": 7.83,
        "direction_boundary": 6.365627,
        "core_momentum": 0.230044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227366
      },
      {
        "date": "2026-01-09",
        "close": 8.12,
        "direction_boundary": 6.219179,
        "core_momentum": 0.305639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21352
      },
      {
        "date": "2026-01-16",
        "close": 8.13,
        "direction_boundary": 6.141073,
        "core_momentum": 0.323873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205731
      },
      {
        "date": "2026-01-23",
        "close": 8.14,
        "direction_boundary": 6.121546,
        "core_momentum": 0.329729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204432
      },
      {
        "date": "2026-01-30",
        "close": 8.37,
        "direction_boundary": 6.209415,
        "core_momentum": 0.347953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201047
      },
      {
        "date": "2026-02-06",
        "close": 8.97,
        "direction_boundary": 6.13131,
        "core_momentum": 0.462983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216656
      },
      {
        "date": "2026-02-13",
        "close": 8.39,
        "direction_boundary": 6.13131,
        "core_momentum": 0.368386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241129
      },
      {
        "date": "2026-02-27",
        "close": 8.89,
        "direction_boundary": 6.121546,
        "core_momentum": 0.452248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249816
      },
      {
        "date": "2026-03-06",
        "close": 10.95,
        "direction_boundary": 6.04344,
        "core_momentum": 0.811882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36395
      },
      {
        "date": "2026-03-13",
        "close": 9.84,
        "direction_boundary": 6.062967,
        "core_momentum": 0.622968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4048
      },
      {
        "date": "2026-03-20",
        "close": 9.32,
        "direction_boundary": 6.092256,
        "core_momentum": 0.529811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416433
      },
      {
        "date": "2026-03-27",
        "close": 9.86,
        "direction_boundary": 6.316811,
        "core_momentum": 0.560914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416356
      },
      {
        "date": "2026-04-03",
        "close": 9.38,
        "direction_boundary": 6.277758,
        "core_momentum": 0.494164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425827
      },
      {
        "date": "2026-04-10",
        "close": 9.52,
        "direction_boundary": 6.40468,
        "core_momentum": 0.486413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425793
      },
      {
        "date": "2026-04-17",
        "close": 9.639916,
        "direction_boundary": 6.238705,
        "core_momentum": 0.545179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418839
      },
      {
        "date": "2026-04-24",
        "close": 9.513075,
        "direction_boundary": 6.228942,
        "core_momentum": 0.527238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419775
      },
      {
        "date": "2026-05-01",
        "close": 9.844813,
        "direction_boundary": 6.267995,
        "core_momentum": 0.570648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420058
      },
      {
        "date": "2026-05-08",
        "close": 10.313148,
        "direction_boundary": 6.082493,
        "core_momentum": 0.695546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422917
      },
      {
        "date": "2026-05-15",
        "close": 10.400962,
        "direction_boundary": 6.209415,
        "core_momentum": 0.675031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421322
      },
      {
        "date": "2026-05-22",
        "close": 10.391205,
        "direction_boundary": 6.189889,
        "core_momentum": 0.678739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418568
      },
      {
        "date": "2026-05-29",
        "close": 11.357148,
        "direction_boundary": 6.3461,
        "core_momentum": 0.789626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423064
      },
      {
        "date": "2026-06-05",
        "close": 10.508289,
        "direction_boundary": 6.316811,
        "core_momentum": 0.663543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443314
      },
      {
        "date": "2026-06-12",
        "close": 9.65943,
        "direction_boundary": 6.3461,
        "core_momentum": 0.522105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464674
      },
      {
        "date": "2026-06-19",
        "close": 9.2,
        "direction_boundary": 6.219179,
        "core_momentum": 0.479295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471579
      },
      {
        "date": "2026-06-26",
        "close": 8.84,
        "direction_boundary": 6.13131,
        "core_momentum": 0.44178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476016
      },
      {
        "date": "2026-07-03",
        "close": 9.54,
        "direction_boundary": 6.111783,
        "core_momentum": 0.560919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479807
      },
      {
        "date": "2026-07-10",
        "close": 9.49,
        "direction_boundary": 6.267995,
        "core_momentum": 0.514041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472346
      },
      {
        "date": "2026-07-17",
        "close": 10.62,
        "direction_boundary": 6.722855,
        "core_momentum": 0.579686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493032
      },
      {
        "date": "2026-07-24",
        "close": 10.7,
        "direction_boundary": 6.504387,
        "core_momentum": 0.645044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492877
      },
      {
        "date": "2026-07-31",
        "close": 10.82,
        "direction_boundary": 6.444805,
        "core_momentum": 0.678872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492693
      },
      {
        "date": "2026-08-07",
        "close": 10.8,
        "direction_boundary": 6.30578,
        "core_momentum": 0.712714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492376
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.152755,
        "volume": 26264017
      },
      {
        "date": "2023-08-04",
        "close": 5.274327,
        "volume": 45356628
      },
      {
        "date": "2023-08-11",
        "close": 5.152755,
        "volume": 28182993
      },
      {
        "date": "2023-08-18",
        "close": 5.143404,
        "volume": 30732859
      },
      {
        "date": "2023-08-25",
        "close": 5.115349,
        "volume": 39677130
      },
      {
        "date": "2023-09-01",
        "close": 5.180811,
        "volume": 40598496
      },
      {
        "date": "2023-09-08",
        "close": 5.264976,
        "volume": 36732518
      },
      {
        "date": "2023-09-15",
        "close": 5.246273,
        "volume": 32763824
      },
      {
        "date": "2023-09-22",
        "close": 5.264976,
        "volume": 39620800
      },
      {
        "date": "2023-09-29",
        "close": 5.23692,
        "volume": 17044521
      },
      {
        "date": "2023-10-13",
        "close": 5.199514,
        "volume": 27173879
      },
      {
        "date": "2023-10-20",
        "close": 5.330437,
        "volume": 65659759
      },
      {
        "date": "2023-10-27",
        "close": 5.040536,
        "volume": 57375609
      },
      {
        "date": "2023-11-03",
        "close": 5.218217,
        "volume": 43620288
      },
      {
        "date": "2023-11-10",
        "close": 5.255624,
        "volume": 34699595
      },
      {
        "date": "2023-11-17",
        "close": 5.23692,
        "volume": 28766645
      },
      {
        "date": "2023-11-24",
        "close": 5.23692,
        "volume": 28655667
      },
      {
        "date": "2023-12-01",
        "close": 5.341004,
        "volume": 28697220
      },
      {
        "date": "2023-12-08",
        "close": 5.359978,
        "volume": 29731019
      },
      {
        "date": "2023-12-15",
        "close": 5.378951,
        "volume": 37756098
      },
      {
        "date": "2023-12-22",
        "close": 5.312544,
        "volume": 36414710
      },
      {
        "date": "2023-12-29",
        "close": 5.255624,
        "volume": 38615843
      },
      {
        "date": "2024-01-05",
        "close": 5.464331,
        "volume": 40686275
      },
      {
        "date": "2024-01-12",
        "close": 5.407411,
        "volume": 35081653
      },
      {
        "date": "2024-01-19",
        "close": 5.227164,
        "volume": 42437684
      },
      {
        "date": "2024-01-26",
        "close": 5.549711,
        "volume": 64071207
      },
      {
        "date": "2024-02-02",
        "close": 5.435871,
        "volume": 48024846
      },
      {
        "date": "2024-02-09",
        "close": 5.341004,
        "volume": 86746643
      },
      {
        "date": "2024-02-23",
        "close": 5.587657,
        "volume": 67095381
      },
      {
        "date": "2024-03-01",
        "close": 5.426384,
        "volume": 48543665
      },
      {
        "date": "2024-03-08",
        "close": 5.739446,
        "volume": 62346625
      },
      {
        "date": "2024-03-15",
        "close": 5.597145,
        "volume": 61167394
      },
      {
        "date": "2024-03-22",
        "close": 5.435871,
        "volume": 40024828
      },
      {
        "date": "2024-03-29",
        "close": 5.568685,
        "volume": 35062623
      },
      {
        "date": "2024-04-05",
        "close": 5.549711,
        "volume": 27367281
      },
      {
        "date": "2024-04-12",
        "close": 5.748932,
        "volume": 70657553
      },
      {
        "date": "2024-04-19",
        "close": 6.005072,
        "volume": 95166945
      },
      {
        "date": "2024-04-26",
        "close": 5.891232,
        "volume": 76943885
      },
      {
        "date": "2024-05-03",
        "close": 5.986099,
        "volume": 26912919
      },
      {
        "date": "2024-05-10",
        "close": 6.346593,
        "volume": 68050107
      },
      {
        "date": "2024-05-17",
        "close": 6.261213,
        "volume": 83888037
      },
      {
        "date": "2024-05-24",
        "close": 6.593246,
        "volume": 61055607
      },
      {
        "date": "2024-05-31",
        "close": 6.792467,
        "volume": 90057289
      },
      {
        "date": "2024-06-07",
        "close": 6.877848,
        "volume": 65374380
      },
      {
        "date": "2024-06-14",
        "close": 6.64068,
        "volume": 111804322
      },
      {
        "date": "2024-06-21",
        "close": 7.096041,
        "volume": 93724083
      },
      {
        "date": "2024-06-28",
        "close": 7.276288,
        "volume": 76765377
      },
      {
        "date": "2024-07-05",
        "close": 7.722162,
        "volume": 91072732
      },
      {
        "date": "2024-07-12",
        "close": 7.568523,
        "volume": 74546636
      },
      {
        "date": "2024-07-19",
        "close": 7.366311,
        "volume": 60468550
      },
      {
        "date": "2024-07-26",
        "close": 7.135211,
        "volume": 63583215
      },
      {
        "date": "2024-08-02",
        "close": 6.663382,
        "volume": 69829803
      },
      {
        "date": "2024-08-09",
        "close": 6.528574,
        "volume": 44148129
      },
      {
        "date": "2024-08-16",
        "close": 6.634494,
        "volume": 45344771
      },
      {
        "date": "2024-08-23",
        "close": 6.470798,
        "volume": 41053097
      },
      {
        "date": "2024-08-30",
        "close": 6.162665,
        "volume": 55690667
      },
      {
        "date": "2024-09-06",
        "close": 6.027857,
        "volume": 50177096
      },
      {
        "date": "2024-09-13",
        "close": 6.095261,
        "volume": 58592612
      },
      {
        "date": "2024-09-20",
        "close": 5.960453,
        "volume": 29778163
      },
      {
        "date": "2024-09-27",
        "close": 6.374507,
        "volume": 75118364
      },
      {
        "date": "2024-10-04",
        "close": 6.778932,
        "volume": 57369012
      },
      {
        "date": "2024-10-11",
        "close": 6.249328,
        "volume": 190519328
      },
      {
        "date": "2024-10-18",
        "close": 6.085632,
        "volume": 138706800
      },
      {
        "date": "2024-10-25",
        "close": 6.053203,
        "volume": 125420100
      },
      {
        "date": "2024-11-01",
        "close": 6.004388,
        "volume": 106537172
      },
      {
        "date": "2024-11-08",
        "close": 6.111783,
        "volume": 120970851
      },
      {
        "date": "2024-11-15",
        "close": 6.13131,
        "volume": 139906198
      },
      {
        "date": "2024-11-22",
        "close": 6.082493,
        "volume": 107589845
      },
      {
        "date": "2024-11-29",
        "close": 5.965335,
        "volume": 59521063
      },
      {
        "date": "2024-12-06",
        "close": 6.551128,
        "volume": 150526417
      },
      {
        "date": "2024-12-13",
        "close": 6.746393,
        "volume": 133733854
      },
      {
        "date": "2024-12-20",
        "close": 6.590181,
        "volume": 60956247
      },
      {
        "date": "2024-12-27",
        "close": 6.687814,
        "volume": 75636944
      },
      {
        "date": "2025-01-03",
        "close": 6.365627,
        "volume": 46032052
      },
      {
        "date": "2025-01-10",
        "close": 6.219179,
        "volume": 39693653
      },
      {
        "date": "2025-01-17",
        "close": 6.141073,
        "volume": 41676748
      },
      {
        "date": "2025-01-24",
        "close": 6.121546,
        "volume": 58554011
      },
      {
        "date": "2025-01-31",
        "close": 6.209415,
        "volume": 11966545
      },
      {
        "date": "2025-02-07",
        "close": 6.13131,
        "volume": 33906724
      },
      {
        "date": "2025-02-14",
        "close": 6.13131,
        "volume": 46979756
      },
      {
        "date": "2025-02-21",
        "close": 6.121546,
        "volume": 51386079
      },
      {
        "date": "2025-02-28",
        "close": 6.04344,
        "volume": 51101494
      },
      {
        "date": "2025-03-07",
        "close": 6.062967,
        "volume": 49240072
      },
      {
        "date": "2025-03-14",
        "close": 6.092256,
        "volume": 51133471
      },
      {
        "date": "2025-03-21",
        "close": 6.316811,
        "volume": 79468706
      },
      {
        "date": "2025-03-28",
        "close": 6.277758,
        "volume": 80929693
      },
      {
        "date": "2025-04-04",
        "close": 6.40468,
        "volume": 59480637
      },
      {
        "date": "2025-04-11",
        "close": 6.238705,
        "volume": 94784690
      },
      {
        "date": "2025-04-18",
        "close": 6.228942,
        "volume": 52733317
      },
      {
        "date": "2025-04-25",
        "close": 6.267995,
        "volume": 67306481
      },
      {
        "date": "2025-05-02",
        "close": 6.082493,
        "volume": 67773654
      },
      {
        "date": "2025-05-09",
        "close": 6.209415,
        "volume": 58442798
      },
      {
        "date": "2025-05-16",
        "close": 6.189889,
        "volume": 60235962
      },
      {
        "date": "2025-05-23",
        "close": 6.3461,
        "volume": 65871751
      },
      {
        "date": "2025-05-30",
        "close": 6.316811,
        "volume": 40921656
      },
      {
        "date": "2025-06-06",
        "close": 6.3461,
        "volume": 45188354
      },
      {
        "date": "2025-06-13",
        "close": 6.219179,
        "volume": 69116195
      },
      {
        "date": "2025-06-20",
        "close": 6.13131,
        "volume": 48009137
      },
      {
        "date": "2025-06-27",
        "close": 6.111783,
        "volume": 46611112
      },
      {
        "date": "2025-07-04",
        "close": 6.267995,
        "volume": 56344402
      },
      {
        "date": "2025-07-11",
        "close": 6.722855,
        "volume": 338695825
      },
      {
        "date": "2025-07-18",
        "close": 6.504387,
        "volume": 119601913
      },
      {
        "date": "2025-07-25",
        "close": 6.444805,
        "volume": 96318817
      },
      {
        "date": "2025-08-01",
        "close": 6.30578,
        "volume": 58168160
      },
      {
        "date": "2025-08-08",
        "close": 6.415014,
        "volume": 47445657
      },
      {
        "date": "2025-08-15",
        "close": 6.335571,
        "volume": 45374603
      },
      {
        "date": "2025-08-22",
        "close": 6.424944,
        "volume": 65342883
      },
      {
        "date": "2025-08-29",
        "close": 6.275989,
        "volume": 85564698
      },
      {
        "date": "2025-09-05",
        "close": 6.30578,
        "volume": 53290498
      },
      {
        "date": "2025-09-12",
        "close": 6.325641,
        "volume": 45659657
      },
      {
        "date": "2025-09-19",
        "close": 6.176685,
        "volume": 46981229
      },
      {
        "date": "2025-09-26",
        "close": 6.405083,
        "volume": 77306189
      },
      {
        "date": "2025-10-03",
        "close": 6.524248,
        "volume": 44912533
      },
      {
        "date": "2025-10-10",
        "close": 6.981045,
        "volume": 62765581
      },
      {
        "date": "2025-10-17",
        "close": 7.17,
        "volume": 112850898
      },
      {
        "date": "2025-10-24",
        "close": 7.4,
        "volume": 82302763
      },
      {
        "date": "2025-10-31",
        "close": 7.47,
        "volume": 62139327
      },
      {
        "date": "2025-11-07",
        "close": 7.37,
        "volume": 70534988
      },
      {
        "date": "2025-11-14",
        "close": 7.2,
        "volume": 43570850
      },
      {
        "date": "2025-11-21",
        "close": 6.91,
        "volume": 40110897
      },
      {
        "date": "2025-11-28",
        "close": 6.91,
        "volume": 34682252
      },
      {
        "date": "2025-12-05",
        "close": 7.0,
        "volume": 54658472
      },
      {
        "date": "2025-12-12",
        "close": 6.94,
        "volume": 68651248
      },
      {
        "date": "2025-12-19",
        "close": 6.87,
        "volume": 37955891
      },
      {
        "date": "2025-12-26",
        "close": 7.3,
        "volume": 67326075
      },
      {
        "date": "2026-01-02",
        "close": 7.83,
        "volume": 131380374
      },
      {
        "date": "2026-01-09",
        "close": 8.12,
        "volume": 145827469
      },
      {
        "date": "2026-01-16",
        "close": 8.13,
        "volume": 84780982
      },
      {
        "date": "2026-01-23",
        "close": 8.14,
        "volume": 61265028
      },
      {
        "date": "2026-01-30",
        "close": 8.37,
        "volume": 53374862
      },
      {
        "date": "2026-02-06",
        "close": 8.97,
        "volume": 80702705
      },
      {
        "date": "2026-02-13",
        "close": 8.39,
        "volume": 65795497
      },
      {
        "date": "2026-02-27",
        "close": 8.89,
        "volume": 31659283
      },
      {
        "date": "2026-03-06",
        "close": 10.95,
        "volume": 241226822
      },
      {
        "date": "2026-03-13",
        "close": 9.84,
        "volume": 254320306
      },
      {
        "date": "2026-03-20",
        "close": 9.32,
        "volume": 116759949
      },
      {
        "date": "2026-03-27",
        "close": 9.86,
        "volume": 160636311
      },
      {
        "date": "2026-04-03",
        "close": 9.38,
        "volume": 100127221
      },
      {
        "date": "2026-04-10",
        "close": 9.52,
        "volume": 62405064
      },
      {
        "date": "2026-04-17",
        "close": 9.639916,
        "volume": 77428424
      },
      {
        "date": "2026-04-24",
        "close": 9.513075,
        "volume": 131316713
      },
      {
        "date": "2026-05-01",
        "close": 9.844813,
        "volume": 100425841
      },
      {
        "date": "2026-05-08",
        "close": 10.313148,
        "volume": 100264671
      },
      {
        "date": "2026-05-15",
        "close": 10.400962,
        "volume": 303808466
      },
      {
        "date": "2026-05-22",
        "close": 10.391205,
        "volume": 136962293
      },
      {
        "date": "2026-05-29",
        "close": 11.357148,
        "volume": 182260541
      },
      {
        "date": "2026-06-05",
        "close": 10.508289,
        "volume": 29782477
      },
      {
        "date": "2026-06-12",
        "close": 9.65943,
        "volume": 18138916
      },
      {
        "date": "2026-06-19",
        "close": 9.2,
        "volume": 90718253
      },
      {
        "date": "2026-06-26",
        "close": 8.84,
        "volume": 14221165
      },
      {
        "date": "2026-07-03",
        "close": 9.54,
        "volume": 16688312
      },
      {
        "date": "2026-07-10",
        "close": 9.49,
        "volume": 63072097
      },
      {
        "date": "2026-07-17",
        "close": 10.62,
        "volume": 101927027
      },
      {
        "date": "2026-07-24",
        "close": 10.7,
        "volume": 353296954
      },
      {
        "date": "2026-07-31",
        "close": 10.82,
        "volume": 193126367
      },
      {
        "date": "2026-08-07",
        "close": 10.8,
        "volume": 167805589
      }
    ],
    "sharemaestro_context": {
      "trend": 9.6506,
      "fair_value": 6.836054,
      "market_activity": 63.904149,
      "market_dynamics": 0.251326,
      "relative_strength": 28.739006
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": 0.008688,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9722,
        "conditional_difference": -0.000307,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.065424,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.032313,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.126555,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.065934,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.138141,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.003005,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.041379
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.013962
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.021314
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.000446
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": 0.053964
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2025-05-02",
        "tenure": "Extended",
        "return": 0.15733
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-08-22",
        "tenure": "Established",
        "return": 0.03471
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-26",
        "tenure": "Developing",
        "return": 0.02057
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.547046
      }
    ]
  }
}