{
  "ticker": {
    "uuid": "6ebe881c-b1fa-4dda-b431-9b6af537674c",
    "symbol": "ASB",
    "name": "Austal Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.84,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.94,
    "boundary_margin": -0.446686,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.649697,
    "volatility_stability": 0.7829,
    "risk_context": 0.1539,
    "current_regime": {
      "move": -0.170626,
      "interruption": 0.140625,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.664,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 44.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.007185,
        "direction_boundary": 2.614258,
        "core_momentum": -0.232216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524782
      },
      {
        "date": "2023-08-25",
        "close": 1.879276,
        "direction_boundary": 2.462707,
        "core_momentum": -0.236906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530699
      },
      {
        "date": "2023-09-01",
        "close": 1.835,
        "direction_boundary": 2.405875,
        "core_momentum": -0.237284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531766
      },
      {
        "date": "2023-09-08",
        "close": 1.894035,
        "direction_boundary": 2.444216,
        "core_momentum": -0.225095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532476
      },
      {
        "date": "2023-09-15",
        "close": 1.795,
        "direction_boundary": 2.49233,
        "core_momentum": -0.27979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537576
      },
      {
        "date": "2023-09-22",
        "close": 1.795,
        "direction_boundary": 2.405724,
        "core_momentum": -0.253863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53232
      },
      {
        "date": "2023-09-29",
        "close": 1.88,
        "direction_boundary": 2.194021,
        "core_momentum": -0.143126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53565
      },
      {
        "date": "2023-10-06",
        "close": 1.77,
        "direction_boundary": 2.29025,
        "core_momentum": -0.227159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542813
      },
      {
        "date": "2023-10-13",
        "close": 1.795,
        "direction_boundary": 2.194021,
        "core_momentum": -0.181867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542941
      },
      {
        "date": "2023-10-20",
        "close": 1.785,
        "direction_boundary": 2.309495,
        "core_momentum": -0.227104,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.542496
      },
      {
        "date": "2023-10-27",
        "close": 1.66,
        "direction_boundary": 2.328741,
        "core_momentum": -0.287168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552283
      },
      {
        "date": "2023-11-03",
        "close": 1.775,
        "direction_boundary": 2.35761,
        "core_momentum": -0.247119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.559819
      },
      {
        "date": "2023-11-10",
        "close": 1.84,
        "direction_boundary": 2.386478,
        "core_momentum": -0.228989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561682
      },
      {
        "date": "2023-11-17",
        "close": 1.82,
        "direction_boundary": 2.35761,
        "core_momentum": -0.228032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501749
      },
      {
        "date": "2023-11-24",
        "close": 1.865,
        "direction_boundary": 2.35761,
        "core_momentum": -0.208945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485569
      },
      {
        "date": "2023-12-01",
        "close": 1.845,
        "direction_boundary": 2.184398,
        "core_momentum": -0.155374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416057
      },
      {
        "date": "2023-12-08",
        "close": 1.85,
        "direction_boundary": 2.040054,
        "core_momentum": -0.093161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403075
      },
      {
        "date": "2023-12-15",
        "close": 1.83,
        "direction_boundary": 2.011185,
        "core_momentum": -0.090089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.386777
      },
      {
        "date": "2023-12-22",
        "close": 1.86,
        "direction_boundary": 2.049677,
        "core_momentum": -0.09254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387358
      },
      {
        "date": "2023-12-29",
        "close": 2.03,
        "direction_boundary": 2.001562,
        "core_momentum": 0.014208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409495
      },
      {
        "date": "2024-01-05",
        "close": 1.975,
        "direction_boundary": 2.020808,
        "core_momentum": -0.022668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363318
      },
      {
        "date": "2024-01-12",
        "close": 1.95,
        "direction_boundary": 1.953448,
        "core_momentum": -0.001765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360789
      },
      {
        "date": "2024-01-19",
        "close": 1.915,
        "direction_boundary": 1.69363,
        "core_momentum": 0.130707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353194
      },
      {
        "date": "2024-01-26",
        "close": 1.94,
        "direction_boundary": 1.607024,
        "core_momentum": 0.2072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295092
      },
      {
        "date": "2024-02-02",
        "close": 2.04,
        "direction_boundary": 1.587778,
        "core_momentum": 0.284814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30472
      },
      {
        "date": "2024-02-09",
        "close": 2.17,
        "direction_boundary": 1.751367,
        "core_momentum": 0.239032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317485
      },
      {
        "date": "2024-02-16",
        "close": 2.13,
        "direction_boundary": 1.684007,
        "core_momentum": 0.26484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292176
      },
      {
        "date": "2024-02-23",
        "close": 1.95,
        "direction_boundary": 1.765802,
        "core_momentum": 0.104314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30406
      },
      {
        "date": "2024-03-01",
        "close": 2.04,
        "direction_boundary": 1.751367,
        "core_momentum": 0.164804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307619
      },
      {
        "date": "2024-03-08",
        "close": 2.19,
        "direction_boundary": 1.79467,
        "core_momentum": 0.22028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319271
      },
      {
        "date": "2024-03-15",
        "close": 2.14,
        "direction_boundary": 1.766126,
        "core_momentum": 0.211692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310606
      },
      {
        "date": "2024-03-22",
        "close": 2.2,
        "direction_boundary": 1.677574,
        "core_momentum": 0.311418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311767
      },
      {
        "date": "2024-03-29",
        "close": 2.2,
        "direction_boundary": 1.697252,
        "core_momentum": 0.296213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306922
      },
      {
        "date": "2024-04-05",
        "close": 2.29,
        "direction_boundary": 1.682493,
        "core_momentum": 0.361075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294861
      },
      {
        "date": "2024-04-12",
        "close": 2.38,
        "direction_boundary": 1.672654,
        "core_momentum": 0.422888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297496
      },
      {
        "date": "2024-04-19",
        "close": 2.31,
        "direction_boundary": 1.648056,
        "core_momentum": 0.401651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302046
      },
      {
        "date": "2024-04-26",
        "close": 2.26,
        "direction_boundary": 1.628378,
        "core_momentum": 0.387884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281847
      },
      {
        "date": "2024-05-03",
        "close": 2.34,
        "direction_boundary": 1.643137,
        "core_momentum": 0.424105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272641
      },
      {
        "date": "2024-05-10",
        "close": 2.53,
        "direction_boundary": 1.652976,
        "core_momentum": 0.530573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286372
      },
      {
        "date": "2024-05-17",
        "close": 2.43,
        "direction_boundary": 1.977668,
        "core_momentum": 0.22872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293933
      },
      {
        "date": "2024-05-24",
        "close": 2.41,
        "direction_boundary": 1.800563,
        "core_momentum": 0.33847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294469
      },
      {
        "date": "2024-05-31",
        "close": 2.39,
        "direction_boundary": 2.144933,
        "core_momentum": 0.114254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294145
      },
      {
        "date": "2024-06-07",
        "close": 2.42,
        "direction_boundary": 2.29252,
        "core_momentum": 0.055607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293975
      },
      {
        "date": "2024-06-14",
        "close": 2.38,
        "direction_boundary": 2.459785,
        "core_momentum": -0.032436,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.29492
      },
      {
        "date": "2024-06-21",
        "close": 2.4,
        "direction_boundary": 2.381073,
        "core_momentum": 0.007949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294794
      },
      {
        "date": "2024-06-28",
        "close": 2.49,
        "direction_boundary": 2.331877,
        "core_momentum": 0.067809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27587
      },
      {
        "date": "2024-07-05",
        "close": 2.52,
        "direction_boundary": 2.646729,
        "core_momentum": -0.047881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271151
      },
      {
        "date": "2024-07-12",
        "close": 2.55,
        "direction_boundary": 2.695925,
        "core_momentum": -0.054128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269278
      },
      {
        "date": "2024-07-19",
        "close": 2.57,
        "direction_boundary": 2.528659,
        "core_momentum": 0.016349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266187
      },
      {
        "date": "2024-07-26",
        "close": 2.57,
        "direction_boundary": 2.184289,
        "core_momentum": 0.176584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266633
      },
      {
        "date": "2024-08-02",
        "close": 2.48,
        "direction_boundary": 2.184289,
        "core_momentum": 0.135381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267826
      },
      {
        "date": "2024-08-09",
        "close": 2.38,
        "direction_boundary": 2.194129,
        "core_momentum": 0.084713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264129
      },
      {
        "date": "2024-08-16",
        "close": 2.38,
        "direction_boundary": 2.007185,
        "core_momentum": 0.18574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262261
      },
      {
        "date": "2024-08-23",
        "close": 2.24,
        "direction_boundary": 1.879276,
        "core_momentum": 0.191948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244967
      },
      {
        "date": "2024-08-30",
        "close": 2.34,
        "direction_boundary": 1.835,
        "core_momentum": 0.275204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244505
      },
      {
        "date": "2024-09-06",
        "close": 2.13,
        "direction_boundary": 1.894035,
        "core_momentum": 0.124583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262271
      },
      {
        "date": "2024-09-13",
        "close": 2.24,
        "direction_boundary": 1.795,
        "core_momentum": 0.247911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269609
      },
      {
        "date": "2024-09-20",
        "close": 2.97,
        "direction_boundary": 1.795,
        "core_momentum": 0.654596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472798
      },
      {
        "date": "2024-09-27",
        "close": 2.83,
        "direction_boundary": 1.88,
        "core_momentum": 0.505319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479844
      },
      {
        "date": "2024-10-04",
        "close": 2.78,
        "direction_boundary": 1.77,
        "core_momentum": 0.570621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479225
      },
      {
        "date": "2024-10-11",
        "close": 3.0,
        "direction_boundary": 1.795,
        "core_momentum": 0.671309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486883
      },
      {
        "date": "2024-10-18",
        "close": 3.15,
        "direction_boundary": 1.785,
        "core_momentum": 0.764706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486577
      },
      {
        "date": "2024-10-25",
        "close": 3.23,
        "direction_boundary": 1.66,
        "core_momentum": 0.945783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484403
      },
      {
        "date": "2024-11-01",
        "close": 3.16,
        "direction_boundary": 1.775,
        "core_momentum": 0.780282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485854
      },
      {
        "date": "2024-11-08",
        "close": 3.39,
        "direction_boundary": 1.84,
        "core_momentum": 0.842391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483832
      },
      {
        "date": "2024-11-15",
        "close": 3.16,
        "direction_boundary": 1.82,
        "core_momentum": 0.736264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491926
      },
      {
        "date": "2024-11-22",
        "close": 3.17,
        "direction_boundary": 1.865,
        "core_momentum": 0.699732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491328
      },
      {
        "date": "2024-11-29",
        "close": 3.19,
        "direction_boundary": 1.845,
        "core_momentum": 0.728997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490622
      },
      {
        "date": "2024-12-06",
        "close": 2.98,
        "direction_boundary": 1.85,
        "core_momentum": 0.610811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502746
      },
      {
        "date": "2024-12-13",
        "close": 2.8,
        "direction_boundary": 1.83,
        "core_momentum": 0.530055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511139
      },
      {
        "date": "2024-12-20",
        "close": 3.03,
        "direction_boundary": 1.86,
        "core_momentum": 0.629032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520998
      },
      {
        "date": "2024-12-27",
        "close": 3.11,
        "direction_boundary": 2.03,
        "core_momentum": 0.53202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520061
      },
      {
        "date": "2025-01-03",
        "close": 3.1,
        "direction_boundary": 1.975,
        "core_momentum": 0.56962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520288
      },
      {
        "date": "2025-01-10",
        "close": 3.08,
        "direction_boundary": 1.95,
        "core_momentum": 0.579487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520635
      },
      {
        "date": "2025-01-17",
        "close": 3.22,
        "direction_boundary": 1.915,
        "core_momentum": 0.681462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523185
      },
      {
        "date": "2025-01-24",
        "close": 3.49,
        "direction_boundary": 1.94,
        "core_momentum": 0.798969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532351
      },
      {
        "date": "2025-01-31",
        "close": 3.83,
        "direction_boundary": 2.04,
        "core_momentum": 0.877451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539272
      },
      {
        "date": "2025-02-07",
        "close": 3.9,
        "direction_boundary": 2.17,
        "core_momentum": 0.797235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532775
      },
      {
        "date": "2025-02-14",
        "close": 3.73,
        "direction_boundary": 2.13,
        "core_momentum": 0.751174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539495
      },
      {
        "date": "2025-02-21",
        "close": 4.04,
        "direction_boundary": 1.95,
        "core_momentum": 1.071795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534065
      },
      {
        "date": "2025-02-28",
        "close": 4.25,
        "direction_boundary": 2.04,
        "core_momentum": 1.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534703
      },
      {
        "date": "2025-03-07",
        "close": 4.4,
        "direction_boundary": 2.19,
        "core_momentum": 1.009132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507483
      },
      {
        "date": "2025-03-14",
        "close": 3.9,
        "direction_boundary": 2.14,
        "core_momentum": 0.82243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546264
      },
      {
        "date": "2025-03-21",
        "close": 4.26,
        "direction_boundary": 2.2,
        "core_momentum": 0.936364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41048
      },
      {
        "date": "2025-03-28",
        "close": 4.22,
        "direction_boundary": 2.2,
        "core_momentum": 0.918182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402165
      },
      {
        "date": "2025-04-04",
        "close": 4.26,
        "direction_boundary": 2.29,
        "core_momentum": 0.860262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399433
      },
      {
        "date": "2025-04-11",
        "close": 4.68,
        "direction_boundary": 2.38,
        "core_momentum": 0.966387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4055
      },
      {
        "date": "2025-04-18",
        "close": 4.89,
        "direction_boundary": 2.31,
        "core_momentum": 1.116883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404791
      },
      {
        "date": "2025-04-25",
        "close": 4.98,
        "direction_boundary": 2.26,
        "core_momentum": 1.20354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404627
      },
      {
        "date": "2025-05-02",
        "close": 5.09,
        "direction_boundary": 2.34,
        "core_momentum": 1.175214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400818
      },
      {
        "date": "2025-05-09",
        "close": 5.23,
        "direction_boundary": 2.53,
        "core_momentum": 1.067194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39405
      },
      {
        "date": "2025-05-16",
        "close": 5.06,
        "direction_boundary": 2.43,
        "core_momentum": 1.082305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380786
      },
      {
        "date": "2025-05-23",
        "close": 5.11,
        "direction_boundary": 2.41,
        "core_momentum": 1.120332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380374
      },
      {
        "date": "2025-05-30",
        "close": 5.52,
        "direction_boundary": 2.39,
        "core_momentum": 1.309623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38849
      },
      {
        "date": "2025-06-06",
        "close": 5.77,
        "direction_boundary": 2.42,
        "core_momentum": 1.384298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367587
      },
      {
        "date": "2025-06-13",
        "close": 6.36,
        "direction_boundary": 2.38,
        "core_momentum": 1.672269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357942
      },
      {
        "date": "2025-06-20",
        "close": 6.22,
        "direction_boundary": 2.4,
        "core_momentum": 1.591667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358657
      },
      {
        "date": "2025-06-27",
        "close": 6.08,
        "direction_boundary": 2.49,
        "core_momentum": 1.441767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365421
      },
      {
        "date": "2025-07-04",
        "close": 5.89,
        "direction_boundary": 2.52,
        "core_momentum": 1.337302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372031
      },
      {
        "date": "2025-07-11",
        "close": 5.71,
        "direction_boundary": 2.55,
        "core_momentum": 1.239216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377663
      },
      {
        "date": "2025-07-18",
        "close": 6.03,
        "direction_boundary": 2.57,
        "core_momentum": 1.346304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379024
      },
      {
        "date": "2025-07-25",
        "close": 6.04,
        "direction_boundary": 2.57,
        "core_momentum": 1.350195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371256
      },
      {
        "date": "2025-08-01",
        "close": 6.43,
        "direction_boundary": 2.48,
        "core_momentum": 1.592742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36176
      },
      {
        "date": "2025-08-08",
        "close": 6.94,
        "direction_boundary": 2.38,
        "core_momentum": 1.915966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370088
      },
      {
        "date": "2025-08-15",
        "close": 6.76,
        "direction_boundary": 2.38,
        "core_momentum": 1.840336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364316
      },
      {
        "date": "2025-08-22",
        "close": 6.81,
        "direction_boundary": 2.24,
        "core_momentum": 2.040179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355404
      },
      {
        "date": "2025-08-29",
        "close": 7.77,
        "direction_boundary": 2.34,
        "core_momentum": 2.320513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385914
      },
      {
        "date": "2025-09-05",
        "close": 8.18,
        "direction_boundary": 2.13,
        "core_momentum": 2.840376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387604
      },
      {
        "date": "2025-09-12",
        "close": 8.11,
        "direction_boundary": 2.24,
        "core_momentum": 2.620536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331103
      },
      {
        "date": "2025-09-19",
        "close": 7.31,
        "direction_boundary": 2.97,
        "core_momentum": 1.461279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366622
      },
      {
        "date": "2025-09-26",
        "close": 7.25,
        "direction_boundary": 2.83,
        "core_momentum": 1.561837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366429
      },
      {
        "date": "2025-10-03",
        "close": 8.24,
        "direction_boundary": 2.78,
        "core_momentum": 1.964029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394851
      },
      {
        "date": "2025-10-10",
        "close": 7.4,
        "direction_boundary": 3.0,
        "core_momentum": 1.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422703
      },
      {
        "date": "2025-10-17",
        "close": 6.66,
        "direction_boundary": 3.15,
        "core_momentum": 1.114286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453688
      },
      {
        "date": "2025-10-24",
        "close": 7.01,
        "direction_boundary": 3.23,
        "core_momentum": 1.170279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456906
      },
      {
        "date": "2025-10-31",
        "close": 6.79,
        "direction_boundary": 3.16,
        "core_momentum": 1.148734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460919
      },
      {
        "date": "2025-11-07",
        "close": 6.39,
        "direction_boundary": 3.39,
        "core_momentum": 0.884956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470795
      },
      {
        "date": "2025-11-14",
        "close": 6.56,
        "direction_boundary": 3.16,
        "core_momentum": 1.075949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.467702
      },
      {
        "date": "2025-11-21",
        "close": 6.31,
        "direction_boundary": 3.17,
        "core_momentum": 0.990536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472582
      },
      {
        "date": "2025-11-28",
        "close": 6.56,
        "direction_boundary": 3.19,
        "core_momentum": 1.056426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464296
      },
      {
        "date": "2025-12-05",
        "close": 6.52,
        "direction_boundary": 2.98,
        "core_momentum": 1.187919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461372
      },
      {
        "date": "2025-12-12",
        "close": 6.23,
        "direction_boundary": 2.8,
        "core_momentum": 1.225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446278
      },
      {
        "date": "2025-12-19",
        "close": 6.6,
        "direction_boundary": 3.03,
        "core_momentum": 1.178218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452319
      },
      {
        "date": "2025-12-26",
        "close": 6.83,
        "direction_boundary": 3.11,
        "core_momentum": 1.196141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452916
      },
      {
        "date": "2026-01-02",
        "close": 6.78,
        "direction_boundary": 3.1,
        "core_momentum": 1.187097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450269
      },
      {
        "date": "2026-01-09",
        "close": 8.06,
        "direction_boundary": 3.08,
        "core_momentum": 1.616883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503004
      },
      {
        "date": "2026-01-16",
        "close": 8.7,
        "direction_boundary": 3.22,
        "core_momentum": 1.701863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50749
      },
      {
        "date": "2026-01-23",
        "close": 7.64,
        "direction_boundary": 3.49,
        "core_momentum": 1.189112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545336
      },
      {
        "date": "2026-01-30",
        "close": 6.98,
        "direction_boundary": 3.83,
        "core_momentum": 0.822454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556432
      },
      {
        "date": "2026-02-06",
        "close": 5.73,
        "direction_boundary": 3.9,
        "core_momentum": 0.469231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.611179
      },
      {
        "date": "2026-02-13",
        "close": 4.87,
        "direction_boundary": 3.73,
        "core_momentum": 0.30563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.647767
      },
      {
        "date": "2026-02-20",
        "close": 6.3,
        "direction_boundary": 4.04,
        "core_momentum": 0.559406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.748242
      },
      {
        "date": "2026-02-27",
        "close": 5.17,
        "direction_boundary": 4.25,
        "core_momentum": 0.216471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.768722
      },
      {
        "date": "2026-03-06",
        "close": 5.27,
        "direction_boundary": 4.4,
        "core_momentum": 0.197727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.76438
      },
      {
        "date": "2026-03-13",
        "close": 4.86,
        "direction_boundary": 3.9,
        "core_momentum": 0.246154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.769382
      },
      {
        "date": "2026-03-20",
        "close": 4.67,
        "direction_boundary": 4.26,
        "core_momentum": 0.096244,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.760449
      },
      {
        "date": "2026-03-27",
        "close": 4.81,
        "direction_boundary": 4.22,
        "core_momentum": 0.13981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.763143
      },
      {
        "date": "2026-04-03",
        "close": 4.52,
        "direction_boundary": 4.26,
        "core_momentum": 0.061033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.736591
      },
      {
        "date": "2026-04-10",
        "close": 4.7,
        "direction_boundary": 4.68,
        "core_momentum": 0.004274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.731015
      },
      {
        "date": "2026-04-17",
        "close": 4.63,
        "direction_boundary": 4.89,
        "core_momentum": -0.05317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71994
      },
      {
        "date": "2026-04-24",
        "close": 4.62,
        "direction_boundary": 4.98,
        "core_momentum": -0.072289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714052
      },
      {
        "date": "2026-05-01",
        "close": 4.21,
        "direction_boundary": 5.09,
        "core_momentum": -0.172888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721739
      },
      {
        "date": "2026-05-08",
        "close": 4.15,
        "direction_boundary": 5.23,
        "core_momentum": -0.206501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71916
      },
      {
        "date": "2026-05-15",
        "close": 4.04,
        "direction_boundary": 5.06,
        "core_momentum": -0.201581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716597
      },
      {
        "date": "2026-05-22",
        "close": 3.84,
        "direction_boundary": 5.11,
        "core_momentum": -0.248532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717459
      },
      {
        "date": "2026-05-29",
        "close": 4.02,
        "direction_boundary": 5.52,
        "core_momentum": -0.271739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718646
      },
      {
        "date": "2026-06-05",
        "close": 3.98,
        "direction_boundary": 5.77,
        "core_momentum": -0.310225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718529
      },
      {
        "date": "2026-06-12",
        "close": 4.1,
        "direction_boundary": 6.36,
        "core_momentum": -0.355346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720544
      },
      {
        "date": "2026-06-19",
        "close": 4.38,
        "direction_boundary": 6.22,
        "core_momentum": -0.29582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72235
      },
      {
        "date": "2026-06-26",
        "close": 4.11,
        "direction_boundary": 6.08,
        "core_momentum": -0.324013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721545
      },
      {
        "date": "2026-07-03",
        "close": 4.19,
        "direction_boundary": 5.89,
        "core_momentum": -0.288625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723387
      },
      {
        "date": "2026-07-10",
        "close": 3.72,
        "direction_boundary": 5.71,
        "core_momentum": -0.348511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680894
      },
      {
        "date": "2026-07-17",
        "close": 3.41,
        "direction_boundary": 6.03,
        "core_momentum": -0.434494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667524
      },
      {
        "date": "2026-07-24",
        "close": 3.87,
        "direction_boundary": 6.04,
        "core_momentum": -0.359272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689745
      },
      {
        "date": "2026-07-31",
        "close": 3.61,
        "direction_boundary": 6.43,
        "core_momentum": -0.438569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686469
      },
      {
        "date": "2026-08-07",
        "close": 3.84,
        "direction_boundary": 6.94,
        "core_momentum": -0.446686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649697
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.007185,
        "volume": 3287715
      },
      {
        "date": "2023-08-25",
        "close": 1.879276,
        "volume": 7426700
      },
      {
        "date": "2023-09-01",
        "close": 1.835,
        "volume": 6874153
      },
      {
        "date": "2023-09-08",
        "close": 1.894035,
        "volume": 4570347
      },
      {
        "date": "2023-09-15",
        "close": 1.795,
        "volume": 4531372
      },
      {
        "date": "2023-09-22",
        "close": 1.795,
        "volume": 4495395
      },
      {
        "date": "2023-09-29",
        "close": 1.88,
        "volume": 4196811
      },
      {
        "date": "2023-10-06",
        "close": 1.77,
        "volume": 2171919
      },
      {
        "date": "2023-10-13",
        "close": 1.795,
        "volume": 3677791
      },
      {
        "date": "2023-10-20",
        "close": 1.785,
        "volume": 2963606
      },
      {
        "date": "2023-10-27",
        "close": 1.66,
        "volume": 4453881
      },
      {
        "date": "2023-11-03",
        "close": 1.775,
        "volume": 2478801
      },
      {
        "date": "2023-11-10",
        "close": 1.84,
        "volume": 3682638
      },
      {
        "date": "2023-11-17",
        "close": 1.82,
        "volume": 2126105
      },
      {
        "date": "2023-11-24",
        "close": 1.865,
        "volume": 3432545
      },
      {
        "date": "2023-12-01",
        "close": 1.845,
        "volume": 3136609
      },
      {
        "date": "2023-12-08",
        "close": 1.85,
        "volume": 1902687
      },
      {
        "date": "2023-12-15",
        "close": 1.83,
        "volume": 2875530
      },
      {
        "date": "2023-12-22",
        "close": 1.86,
        "volume": 3703966
      },
      {
        "date": "2023-12-29",
        "close": 2.03,
        "volume": 2783724
      },
      {
        "date": "2024-01-05",
        "close": 1.975,
        "volume": 1851822
      },
      {
        "date": "2024-01-12",
        "close": 1.95,
        "volume": 3063097
      },
      {
        "date": "2024-01-19",
        "close": 1.915,
        "volume": 1760128
      },
      {
        "date": "2024-01-26",
        "close": 1.94,
        "volume": 1151587
      },
      {
        "date": "2024-02-02",
        "close": 2.04,
        "volume": 2221109
      },
      {
        "date": "2024-02-09",
        "close": 2.17,
        "volume": 3069582
      },
      {
        "date": "2024-02-16",
        "close": 2.13,
        "volume": 1800776
      },
      {
        "date": "2024-02-23",
        "close": 1.95,
        "volume": 5914342
      },
      {
        "date": "2024-03-01",
        "close": 2.04,
        "volume": 6842349
      },
      {
        "date": "2024-03-08",
        "close": 2.19,
        "volume": 3793244
      },
      {
        "date": "2024-03-15",
        "close": 2.14,
        "volume": 2867125
      },
      {
        "date": "2024-03-22",
        "close": 2.2,
        "volume": 3298296
      },
      {
        "date": "2024-03-29",
        "close": 2.2,
        "volume": 1598067
      },
      {
        "date": "2024-04-05",
        "close": 2.29,
        "volume": 4413127
      },
      {
        "date": "2024-04-12",
        "close": 2.38,
        "volume": 1782739
      },
      {
        "date": "2024-04-19",
        "close": 2.31,
        "volume": 1705319
      },
      {
        "date": "2024-04-26",
        "close": 2.26,
        "volume": 1502765
      },
      {
        "date": "2024-05-03",
        "close": 2.34,
        "volume": 3948456
      },
      {
        "date": "2024-05-10",
        "close": 2.53,
        "volume": 3153000
      },
      {
        "date": "2024-05-17",
        "close": 2.43,
        "volume": 2839582
      },
      {
        "date": "2024-05-24",
        "close": 2.41,
        "volume": 2275379
      },
      {
        "date": "2024-05-31",
        "close": 2.39,
        "volume": 2547473
      },
      {
        "date": "2024-06-07",
        "close": 2.42,
        "volume": 3138130
      },
      {
        "date": "2024-06-14",
        "close": 2.38,
        "volume": 2277038
      },
      {
        "date": "2024-06-21",
        "close": 2.4,
        "volume": 3355701
      },
      {
        "date": "2024-06-28",
        "close": 2.49,
        "volume": 2386246
      },
      {
        "date": "2024-07-05",
        "close": 2.52,
        "volume": 1534083
      },
      {
        "date": "2024-07-12",
        "close": 2.55,
        "volume": 1404970
      },
      {
        "date": "2024-07-19",
        "close": 2.57,
        "volume": 1716092
      },
      {
        "date": "2024-07-26",
        "close": 2.57,
        "volume": 1358079
      },
      {
        "date": "2024-08-02",
        "close": 2.48,
        "volume": 2046453
      },
      {
        "date": "2024-08-09",
        "close": 2.38,
        "volume": 2018851
      },
      {
        "date": "2024-08-16",
        "close": 2.38,
        "volume": 3258962
      },
      {
        "date": "2024-08-23",
        "close": 2.24,
        "volume": 1392070
      },
      {
        "date": "2024-08-30",
        "close": 2.34,
        "volume": 2833151
      },
      {
        "date": "2024-09-06",
        "close": 2.13,
        "volume": 3077387
      },
      {
        "date": "2024-09-13",
        "close": 2.24,
        "volume": 3397207
      },
      {
        "date": "2024-09-20",
        "close": 2.97,
        "volume": 17342936
      },
      {
        "date": "2024-09-27",
        "close": 2.83,
        "volume": 5549376
      },
      {
        "date": "2024-10-04",
        "close": 2.78,
        "volume": 3081802
      },
      {
        "date": "2024-10-11",
        "close": 3.0,
        "volume": 4285854
      },
      {
        "date": "2024-10-18",
        "close": 3.15,
        "volume": 7394444
      },
      {
        "date": "2024-10-25",
        "close": 3.23,
        "volume": 6272902
      },
      {
        "date": "2024-11-01",
        "close": 3.16,
        "volume": 7430456
      },
      {
        "date": "2024-11-08",
        "close": 3.39,
        "volume": 3749074
      },
      {
        "date": "2024-11-15",
        "close": 3.16,
        "volume": 5547884
      },
      {
        "date": "2024-11-22",
        "close": 3.17,
        "volume": 5103786
      },
      {
        "date": "2024-11-29",
        "close": 3.19,
        "volume": 4160701
      },
      {
        "date": "2024-12-06",
        "close": 2.98,
        "volume": 3098698
      },
      {
        "date": "2024-12-13",
        "close": 2.8,
        "volume": 4504313
      },
      {
        "date": "2024-12-20",
        "close": 3.03,
        "volume": 3546882
      },
      {
        "date": "2024-12-27",
        "close": 3.11,
        "volume": 1275469
      },
      {
        "date": "2025-01-03",
        "close": 3.1,
        "volume": 943785
      },
      {
        "date": "2025-01-10",
        "close": 3.08,
        "volume": 2010550
      },
      {
        "date": "2025-01-17",
        "close": 3.22,
        "volume": 3169354
      },
      {
        "date": "2025-01-24",
        "close": 3.49,
        "volume": 4163699
      },
      {
        "date": "2025-01-31",
        "close": 3.83,
        "volume": 5823104
      },
      {
        "date": "2025-02-07",
        "close": 3.9,
        "volume": 7972491
      },
      {
        "date": "2025-02-14",
        "close": 3.73,
        "volume": 8984915
      },
      {
        "date": "2025-02-21",
        "close": 4.04,
        "volume": 6658865
      },
      {
        "date": "2025-02-28",
        "close": 4.25,
        "volume": 11884219
      },
      {
        "date": "2025-03-07",
        "close": 4.4,
        "volume": 9188220
      },
      {
        "date": "2025-03-14",
        "close": 3.9,
        "volume": 26279476
      },
      {
        "date": "2025-03-21",
        "close": 4.26,
        "volume": 18188230
      },
      {
        "date": "2025-03-28",
        "close": 4.22,
        "volume": 6938793
      },
      {
        "date": "2025-04-04",
        "close": 4.26,
        "volume": 7566663
      },
      {
        "date": "2025-04-11",
        "close": 4.68,
        "volume": 14400637
      },
      {
        "date": "2025-04-18",
        "close": 4.89,
        "volume": 12938595
      },
      {
        "date": "2025-04-25",
        "close": 4.98,
        "volume": 5901527
      },
      {
        "date": "2025-05-02",
        "close": 5.09,
        "volume": 7911849
      },
      {
        "date": "2025-05-09",
        "close": 5.23,
        "volume": 7730059
      },
      {
        "date": "2025-05-16",
        "close": 5.06,
        "volume": 5795377
      },
      {
        "date": "2025-05-23",
        "close": 5.11,
        "volume": 6585093
      },
      {
        "date": "2025-05-30",
        "close": 5.52,
        "volume": 7926546
      },
      {
        "date": "2025-06-06",
        "close": 5.77,
        "volume": 6634638
      },
      {
        "date": "2025-06-13",
        "close": 6.36,
        "volume": 6364503
      },
      {
        "date": "2025-06-20",
        "close": 6.22,
        "volume": 13853515
      },
      {
        "date": "2025-06-27",
        "close": 6.08,
        "volume": 8519360
      },
      {
        "date": "2025-07-04",
        "close": 5.89,
        "volume": 5393629
      },
      {
        "date": "2025-07-11",
        "close": 5.71,
        "volume": 3777366
      },
      {
        "date": "2025-07-18",
        "close": 6.03,
        "volume": 5402812
      },
      {
        "date": "2025-07-25",
        "close": 6.04,
        "volume": 3417082
      },
      {
        "date": "2025-08-01",
        "close": 6.43,
        "volume": 3656453
      },
      {
        "date": "2025-08-08",
        "close": 6.94,
        "volume": 8828993
      },
      {
        "date": "2025-08-15",
        "close": 6.76,
        "volume": 3169210
      },
      {
        "date": "2025-08-22",
        "close": 6.81,
        "volume": 3015850
      },
      {
        "date": "2025-08-29",
        "close": 7.77,
        "volume": 7471668
      },
      {
        "date": "2025-09-05",
        "close": 8.18,
        "volume": 6225282
      },
      {
        "date": "2025-09-12",
        "close": 8.11,
        "volume": 5267096
      },
      {
        "date": "2025-09-19",
        "close": 7.31,
        "volume": 25668237
      },
      {
        "date": "2025-09-26",
        "close": 7.25,
        "volume": 4649620
      },
      {
        "date": "2025-10-03",
        "close": 8.24,
        "volume": 9183439
      },
      {
        "date": "2025-10-10",
        "close": 7.4,
        "volume": 6496208
      },
      {
        "date": "2025-10-17",
        "close": 6.66,
        "volume": 5807983
      },
      {
        "date": "2025-10-24",
        "close": 7.01,
        "volume": 5657831
      },
      {
        "date": "2025-10-31",
        "close": 6.79,
        "volume": 5497265
      },
      {
        "date": "2025-11-07",
        "close": 6.39,
        "volume": 6853069
      },
      {
        "date": "2025-11-14",
        "close": 6.56,
        "volume": 5779830
      },
      {
        "date": "2025-11-21",
        "close": 6.31,
        "volume": 4812225
      },
      {
        "date": "2025-11-28",
        "close": 6.56,
        "volume": 8363869
      },
      {
        "date": "2025-12-05",
        "close": 6.52,
        "volume": 5301948
      },
      {
        "date": "2025-12-12",
        "close": 6.23,
        "volume": 7113698
      },
      {
        "date": "2025-12-19",
        "close": 6.6,
        "volume": 9742805
      },
      {
        "date": "2025-12-26",
        "close": 6.83,
        "volume": 2830099
      },
      {
        "date": "2026-01-02",
        "close": 6.78,
        "volume": 1636776
      },
      {
        "date": "2026-01-09",
        "close": 8.06,
        "volume": 5051043
      },
      {
        "date": "2026-01-16",
        "close": 8.7,
        "volume": 10478063
      },
      {
        "date": "2026-01-23",
        "close": 7.64,
        "volume": 5260605
      },
      {
        "date": "2026-01-30",
        "close": 6.98,
        "volume": 3148580
      },
      {
        "date": "2026-02-06",
        "close": 5.73,
        "volume": 5547746
      },
      {
        "date": "2026-02-13",
        "close": 4.87,
        "volume": 14750588
      },
      {
        "date": "2026-02-20",
        "close": 6.3,
        "volume": 12546122
      },
      {
        "date": "2026-02-27",
        "close": 5.17,
        "volume": 20340538
      },
      {
        "date": "2026-03-06",
        "close": 5.27,
        "volume": 8581770
      },
      {
        "date": "2026-03-13",
        "close": 4.86,
        "volume": 9324718
      },
      {
        "date": "2026-03-20",
        "close": 4.67,
        "volume": 10337684
      },
      {
        "date": "2026-03-27",
        "close": 4.81,
        "volume": 7853070
      },
      {
        "date": "2026-04-03",
        "close": 4.52,
        "volume": 7122216
      },
      {
        "date": "2026-04-10",
        "close": 4.7,
        "volume": 5960940
      },
      {
        "date": "2026-04-17",
        "close": 4.63,
        "volume": 7277473
      },
      {
        "date": "2026-04-24",
        "close": 4.62,
        "volume": 8035167
      },
      {
        "date": "2026-05-01",
        "close": 4.21,
        "volume": 7351239
      },
      {
        "date": "2026-05-08",
        "close": 4.15,
        "volume": 10706173
      },
      {
        "date": "2026-05-15",
        "close": 4.04,
        "volume": 8006870
      },
      {
        "date": "2026-05-22",
        "close": 3.84,
        "volume": 8945005
      },
      {
        "date": "2026-05-29",
        "close": 4.02,
        "volume": 2520978
      },
      {
        "date": "2026-06-05",
        "close": 3.98,
        "volume": 7273778
      },
      {
        "date": "2026-06-12",
        "close": 4.1,
        "volume": 1379511
      },
      {
        "date": "2026-06-19",
        "close": 4.38,
        "volume": 2685567
      },
      {
        "date": "2026-06-26",
        "close": 4.11,
        "volume": 1133681
      },
      {
        "date": "2026-07-03",
        "close": 4.19,
        "volume": 661986
      },
      {
        "date": "2026-07-10",
        "close": 3.72,
        "volume": 10726229
      },
      {
        "date": "2026-07-17",
        "close": 3.41,
        "volume": 7552505
      },
      {
        "date": "2026-07-24",
        "close": 3.87,
        "volume": 10995119
      },
      {
        "date": "2026-07-31",
        "close": 3.61,
        "volume": 6617883
      },
      {
        "date": "2026-08-07",
        "close": 3.84,
        "volume": 6029685
      }
    ],
    "sharemaestro_context": {
      "trend": 4.764667,
      "fair_value": 3.979554,
      "market_activity": -39.566463,
      "market_dynamics": 0.078869,
      "relative_strength": -36.304277
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.005682,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9524,
        "conditional_difference": -0.010657,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.049568,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.078632,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.189243,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.076099,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.016057,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.20477,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.178899
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-12-22",
        "tenure": "Established",
        "return": -0.148464
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": -0.012658
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-06-07",
        "tenure": "Established",
        "return": 0.263708
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0375
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.011905
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": 0.828794
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.170626
      }
    ]
  }
}