{
  "ticker": {
    "uuid": "6ebf8170-152d-4d72-9585-56dd00ac67aa",
    "symbol": "OPPJ",
    "name": "WISDOMTREE JAPAN OPPORTUNITIES FUND",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.04,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.689316,
    "boundary_margin": 0.500156,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.235966,
    "volatility_stability": 0.9912,
    "risk_context": 0.4238,
    "current_regime": {
      "move": 0.809518,
      "interruption": -0.095998,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.03634,
        "direction_boundary": 20.25904,
        "core_momentum": 0.235811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152107
      },
      {
        "date": "2023-08-25",
        "close": 25.714252,
        "direction_boundary": 20.20954,
        "core_momentum": 0.272382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154871
      },
      {
        "date": "2023-09-01",
        "close": 26.615041,
        "direction_boundary": 19.723539,
        "core_momentum": 0.349405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157276
      },
      {
        "date": "2023-09-08",
        "close": 26.810057,
        "direction_boundary": 20.28154,
        "core_momentum": 0.321895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155731
      },
      {
        "date": "2023-09-15",
        "close": 27.125797,
        "direction_boundary": 19.957539,
        "core_momentum": 0.359175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129743
      },
      {
        "date": "2023-09-22",
        "close": 27.070078,
        "direction_boundary": 19.780554,
        "core_momentum": 0.36852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130329
      },
      {
        "date": "2023-09-29",
        "close": 26.670759,
        "direction_boundary": 19.854039,
        "core_momentum": 0.343342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1244
      },
      {
        "date": "2023-10-06",
        "close": 26.429311,
        "direction_boundary": 20.141004,
        "core_momentum": 0.312214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116221
      },
      {
        "date": "2023-10-13",
        "close": 26.210522,
        "direction_boundary": 19.923519,
        "core_momentum": 0.315557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115407
      },
      {
        "date": "2023-10-20",
        "close": 26.020706,
        "direction_boundary": 20.147259,
        "core_momentum": 0.291526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116402
      },
      {
        "date": "2023-10-27",
        "close": 26.122857,
        "direction_boundary": 20.147259,
        "core_momentum": 0.296596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114661
      },
      {
        "date": "2023-11-03",
        "close": 27.450823,
        "direction_boundary": 19.710039,
        "core_momentum": 0.392733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129734
      },
      {
        "date": "2023-11-10",
        "close": 27.070078,
        "direction_boundary": 20.35804,
        "core_momentum": 0.3297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132584
      },
      {
        "date": "2023-11-17",
        "close": 27.227948,
        "direction_boundary": 20.69554,
        "core_momentum": 0.315643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132567
      },
      {
        "date": "2023-11-24",
        "close": 27.515829,
        "direction_boundary": 21.289542,
        "core_momentum": 0.292458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132704
      },
      {
        "date": "2023-12-01",
        "close": 27.626709,
        "direction_boundary": 20.25904,
        "core_momentum": 0.363673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132107
      },
      {
        "date": "2023-12-08",
        "close": 27.320813,
        "direction_boundary": 20.57404,
        "core_momentum": 0.327927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134138
      },
      {
        "date": "2023-12-15",
        "close": 27.060791,
        "direction_boundary": 20.41204,
        "core_momentum": 0.325727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134765
      },
      {
        "date": "2023-12-22",
        "close": 27.693665,
        "direction_boundary": 20.304688,
        "core_momentum": 0.363905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134564
      },
      {
        "date": "2023-12-29",
        "close": 28.021031,
        "direction_boundary": 20.172543,
        "core_momentum": 0.389068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129422
      },
      {
        "date": "2024-01-05",
        "close": 28.453135,
        "direction_boundary": 20.277347,
        "core_momentum": 0.403198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129296
      },
      {
        "date": "2024-01-12",
        "close": 28.91342,
        "direction_boundary": 20.274887,
        "core_momentum": 0.426071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127546
      },
      {
        "date": "2024-01-19",
        "close": 29.054324,
        "direction_boundary": 20.851493,
        "core_momentum": 0.393393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124695
      },
      {
        "date": "2024-01-26",
        "close": 29.129473,
        "direction_boundary": 21.134008,
        "core_momentum": 0.378322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122725
      },
      {
        "date": "2024-02-02",
        "close": 29.740055,
        "direction_boundary": 21.010977,
        "core_momentum": 0.415453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119317
      },
      {
        "date": "2024-02-09",
        "close": 29.401886,
        "direction_boundary": 21.293493,
        "core_momentum": 0.380792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119289
      },
      {
        "date": "2024-02-16",
        "close": 29.787023,
        "direction_boundary": 21.617019,
        "core_momentum": 0.377943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112504
      },
      {
        "date": "2024-02-23",
        "close": 30.472754,
        "direction_boundary": 21.794731,
        "core_momentum": 0.398171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111221
      },
      {
        "date": "2024-03-01",
        "close": 30.735774,
        "direction_boundary": 22.382546,
        "core_momentum": 0.373203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10378
      },
      {
        "date": "2024-03-08",
        "close": 30.923645,
        "direction_boundary": 22.191165,
        "core_momentum": 0.393512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103753
      },
      {
        "date": "2024-03-15",
        "close": 30.9894,
        "direction_boundary": 21.056544,
        "core_momentum": 0.471723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103455
      },
      {
        "date": "2024-03-22",
        "close": 31.919364,
        "direction_boundary": 21.41256,
        "core_momentum": 0.490684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108251
      },
      {
        "date": "2024-03-29",
        "close": 31.692247,
        "direction_boundary": 22.366145,
        "core_momentum": 0.416974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105727
      },
      {
        "date": "2024-04-05",
        "close": 31.465131,
        "direction_boundary": 21.744607,
        "core_momentum": 0.447031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105192
      },
      {
        "date": "2024-04-12",
        "close": 31.749026,
        "direction_boundary": 22.292481,
        "core_momentum": 0.424203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102964
      },
      {
        "date": "2024-04-19",
        "close": 31.143382,
        "direction_boundary": 22.59174,
        "core_momentum": 0.37853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107612
      },
      {
        "date": "2024-04-26",
        "close": 32.013996,
        "direction_boundary": 23.033722,
        "core_momentum": 0.389875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111234
      },
      {
        "date": "2024-05-03",
        "close": 31.796342,
        "direction_boundary": 22.97387,
        "core_momentum": 0.384022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09523
      },
      {
        "date": "2024-05-10",
        "close": 32.364134,
        "direction_boundary": 23.263921,
        "core_momentum": 0.391173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092261
      },
      {
        "date": "2024-05-17",
        "close": 31.961948,
        "direction_boundary": 23.365209,
        "core_momentum": 0.367929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096098
      },
      {
        "date": "2024-05-24",
        "close": 31.96668,
        "direction_boundary": 23.4711,
        "core_momentum": 0.361959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096234
      },
      {
        "date": "2024-05-31",
        "close": 32.534472,
        "direction_boundary": 23.825607,
        "core_momentum": 0.365525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097576
      },
      {
        "date": "2024-06-07",
        "close": 31.940183,
        "direction_boundary": 23.982142,
        "core_momentum": 0.331832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10066
      },
      {
        "date": "2024-06-14",
        "close": 32.042386,
        "direction_boundary": 24.350461,
        "core_momentum": 0.315884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098239
      },
      {
        "date": "2024-06-21",
        "close": 32.23165,
        "direction_boundary": 24.005162,
        "core_momentum": 0.342697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09527
      },
      {
        "date": "2024-06-28",
        "close": 33.121384,
        "direction_boundary": 24.785605,
        "core_momentum": 0.336315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099516
      },
      {
        "date": "2024-07-05",
        "close": 33.01699,
        "direction_boundary": 24.641664,
        "core_momentum": 0.339885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099517
      },
      {
        "date": "2024-07-12",
        "close": 33.503751,
        "direction_boundary": 24.349233,
        "core_momentum": 0.375967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099243
      },
      {
        "date": "2024-07-19",
        "close": 33.083423,
        "direction_boundary": 24.971334,
        "core_momentum": 0.324856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102438
      },
      {
        "date": "2024-07-26",
        "close": 32.305213,
        "direction_boundary": 25.50995,
        "core_momentum": 0.266377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109941
      },
      {
        "date": "2024-08-02",
        "close": 29.64791,
        "direction_boundary": 25.02241,
        "core_momentum": 0.184854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163662
      },
      {
        "date": "2024-08-09",
        "close": 29.761794,
        "direction_boundary": 25.616744,
        "core_momentum": 0.16181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162919
      },
      {
        "date": "2024-08-16",
        "close": 31.232801,
        "direction_boundary": 25.03634,
        "core_momentum": 0.247499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175206
      },
      {
        "date": "2024-08-23",
        "close": 31.640887,
        "direction_boundary": 25.714252,
        "core_momentum": 0.230481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173384
      },
      {
        "date": "2024-08-30",
        "close": 31.878146,
        "direction_boundary": 26.615041,
        "core_momentum": 0.197749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173299
      },
      {
        "date": "2024-09-06",
        "close": 30.397649,
        "direction_boundary": 26.810057,
        "core_momentum": 0.133815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185906
      },
      {
        "date": "2024-09-13",
        "close": 30.68236,
        "direction_boundary": 27.125797,
        "core_momentum": 0.131114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186389
      },
      {
        "date": "2024-09-20",
        "close": 31.935088,
        "direction_boundary": 27.070078,
        "core_momentum": 0.179719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19027
      },
      {
        "date": "2024-09-27",
        "close": 31.455626,
        "direction_boundary": 26.670759,
        "core_momentum": 0.179405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191191
      },
      {
        "date": "2024-10-04",
        "close": 33.221622,
        "direction_boundary": 26.429311,
        "core_momentum": 0.256999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205415
      },
      {
        "date": "2024-10-11",
        "close": 32.623462,
        "direction_boundary": 26.210522,
        "core_momentum": 0.24467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207037
      },
      {
        "date": "2024-10-18",
        "close": 32.547505,
        "direction_boundary": 26.020706,
        "core_momentum": 0.250831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205038
      },
      {
        "date": "2024-10-25",
        "close": 31.446131,
        "direction_boundary": 26.122857,
        "core_momentum": 0.203778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207401
      },
      {
        "date": "2024-11-01",
        "close": 32.181393,
        "direction_boundary": 27.450823,
        "core_momentum": 0.172329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209772
      },
      {
        "date": "2024-11-08",
        "close": 32.300646,
        "direction_boundary": 27.070078,
        "core_momentum": 0.193223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208364
      },
      {
        "date": "2024-11-15",
        "close": 32.234183,
        "direction_boundary": 27.227948,
        "core_momentum": 0.183864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20762
      },
      {
        "date": "2024-11-22",
        "close": 32.984257,
        "direction_boundary": 27.515829,
        "core_momentum": 0.198738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209987
      },
      {
        "date": "2024-11-29",
        "close": 32.632957,
        "direction_boundary": 27.626709,
        "core_momentum": 0.18121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209234
      },
      {
        "date": "2024-12-06",
        "close": 33.041225,
        "direction_boundary": 27.320813,
        "core_momentum": 0.209379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208136
      },
      {
        "date": "2024-12-13",
        "close": 33.326063,
        "direction_boundary": 27.060791,
        "core_momentum": 0.231526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208368
      },
      {
        "date": "2024-12-20",
        "close": 33.003246,
        "direction_boundary": 27.693665,
        "core_momentum": 0.191725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208837
      },
      {
        "date": "2024-12-27",
        "close": 33.678586,
        "direction_boundary": 28.021031,
        "core_momentum": 0.201904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207297
      },
      {
        "date": "2025-01-03",
        "close": 33.717702,
        "direction_boundary": 28.453135,
        "core_momentum": 0.185026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207226
      },
      {
        "date": "2025-01-10",
        "close": 32.866936,
        "direction_boundary": 28.91342,
        "core_momentum": 0.136736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209346
      },
      {
        "date": "2025-01-17",
        "close": 32.73981,
        "direction_boundary": 29.054324,
        "core_momentum": 0.126848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208703
      },
      {
        "date": "2025-01-24",
        "close": 33.590576,
        "direction_boundary": 29.129473,
        "core_momentum": 0.153147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208881
      },
      {
        "date": "2025-01-31",
        "close": 33.747038,
        "direction_boundary": 29.740055,
        "core_momentum": 0.134734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16663
      },
      {
        "date": "2025-02-07",
        "close": 33.512344,
        "direction_boundary": 29.401886,
        "core_momentum": 0.139803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167452
      },
      {
        "date": "2025-02-14",
        "close": 33.854606,
        "direction_boundary": 29.787023,
        "core_momentum": 0.136556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155485
      },
      {
        "date": "2025-02-21",
        "close": 32.925609,
        "direction_boundary": 30.472754,
        "core_momentum": 0.080493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160514
      },
      {
        "date": "2025-02-28",
        "close": 33.082072,
        "direction_boundary": 30.735774,
        "core_momentum": 0.076338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160357
      },
      {
        "date": "2025-03-07",
        "close": 33.961686,
        "direction_boundary": 30.923645,
        "core_momentum": 0.098243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147406
      },
      {
        "date": "2025-03-14",
        "close": 34.138195,
        "direction_boundary": 30.9894,
        "core_momentum": 0.101609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147234
      },
      {
        "date": "2025-03-21",
        "close": 34.832498,
        "direction_boundary": 31.919364,
        "core_momentum": 0.091265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139935
      },
      {
        "date": "2025-03-28",
        "close": 34.539131,
        "direction_boundary": 31.692247,
        "core_momentum": 0.089829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138473
      },
      {
        "date": "2025-04-04",
        "close": 30.598228,
        "direction_boundary": 31.465131,
        "core_momentum": -0.027551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206675
      },
      {
        "date": "2025-04-11",
        "close": 32.074844,
        "direction_boundary": 31.749026,
        "core_momentum": 0.010262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216784
      },
      {
        "date": "2025-04-18",
        "close": 32.778926,
        "direction_boundary": 31.143382,
        "core_momentum": 0.052517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218965
      },
      {
        "date": "2025-04-25",
        "close": 33.874164,
        "direction_boundary": 32.013996,
        "core_momentum": 0.058105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217518
      },
      {
        "date": "2025-05-02",
        "close": 34.128416,
        "direction_boundary": 31.796342,
        "core_momentum": 0.073344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21568
      },
      {
        "date": "2025-05-09",
        "close": 34.607583,
        "direction_boundary": 32.364134,
        "core_momentum": 0.069319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216284
      },
      {
        "date": "2025-05-16",
        "close": 34.99874,
        "direction_boundary": 31.961948,
        "core_momentum": 0.095013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21649
      },
      {
        "date": "2025-05-23",
        "close": 34.588025,
        "direction_boundary": 31.96668,
        "core_momentum": 0.082002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21549
      },
      {
        "date": "2025-05-30",
        "close": 35.272549,
        "direction_boundary": 32.534472,
        "core_momentum": 0.084159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216062
      },
      {
        "date": "2025-06-06",
        "close": 35.869063,
        "direction_boundary": 31.940183,
        "core_momentum": 0.123007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216524
      },
      {
        "date": "2025-06-13",
        "close": 35.644148,
        "direction_boundary": 32.042386,
        "core_momentum": 0.112406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216761
      },
      {
        "date": "2025-06-20",
        "close": 35.693043,
        "direction_boundary": 32.23165,
        "core_momentum": 0.107391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216044
      },
      {
        "date": "2025-06-27",
        "close": 36.75187,
        "direction_boundary": 33.121384,
        "core_momentum": 0.109612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217829
      },
      {
        "date": "2025-07-04",
        "close": 36.63761,
        "direction_boundary": 33.01699,
        "core_momentum": 0.109659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217996
      },
      {
        "date": "2025-07-11",
        "close": 35.917277,
        "direction_boundary": 33.503751,
        "core_momentum": 0.072037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216631
      },
      {
        "date": "2025-07-18",
        "close": 35.251591,
        "direction_boundary": 33.083423,
        "core_momentum": 0.065536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218597
      },
      {
        "date": "2025-07-25",
        "close": 37.203543,
        "direction_boundary": 32.305213,
        "core_momentum": 0.151627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227805
      },
      {
        "date": "2025-08-01",
        "close": 36.856194,
        "direction_boundary": 29.64791,
        "core_momentum": 0.24313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228545
      },
      {
        "date": "2025-08-08",
        "close": 38.689316,
        "direction_boundary": 29.761794,
        "core_momentum": 0.299966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236343
      },
      {
        "date": "2025-08-15",
        "close": 39.109494,
        "direction_boundary": 31.232801,
        "core_momentum": 0.252193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23637
      },
      {
        "date": "2025-08-22",
        "close": 39.568619,
        "direction_boundary": 31.640887,
        "core_momentum": 0.250553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231512
      },
      {
        "date": "2025-08-29",
        "close": 39.742492,
        "direction_boundary": 31.878146,
        "core_momentum": 0.2467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23152
      },
      {
        "date": "2025-09-05",
        "close": 41.07943,
        "direction_boundary": 30.397649,
        "core_momentum": 0.351402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232845
      },
      {
        "date": "2025-09-12",
        "close": 41.220913,
        "direction_boundary": 30.68236,
        "core_momentum": 0.343473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23289
      },
      {
        "date": "2025-09-19",
        "close": 41.709746,
        "direction_boundary": 31.935088,
        "core_momentum": 0.306079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232253
      },
      {
        "date": "2025-09-26",
        "close": 41.964351,
        "direction_boundary": 31.455626,
        "core_momentum": 0.334081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231199
      },
      {
        "date": "2025-10-03",
        "close": 41.898562,
        "direction_boundary": 33.221622,
        "core_momentum": 0.261184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139358
      },
      {
        "date": "2025-10-10",
        "close": 40.882005,
        "direction_boundary": 32.623462,
        "core_momentum": 0.253147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138766
      },
      {
        "date": "2025-10-17",
        "close": 41.947059,
        "direction_boundary": 32.547505,
        "core_momentum": 0.288795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139589
      },
      {
        "date": "2025-10-24",
        "close": 43.160686,
        "direction_boundary": 31.446131,
        "core_momentum": 0.372528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138258
      },
      {
        "date": "2025-10-31",
        "close": 42.740011,
        "direction_boundary": 32.181393,
        "core_momentum": 0.328097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140769
      },
      {
        "date": "2025-11-07",
        "close": 43.677462,
        "direction_boundary": 32.300646,
        "core_momentum": 0.352216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141759
      },
      {
        "date": "2025-11-14",
        "close": 44.182113,
        "direction_boundary": 32.234183,
        "core_momentum": 0.37066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141768
      },
      {
        "date": "2025-11-21",
        "close": 43.508516,
        "direction_boundary": 32.984257,
        "core_momentum": 0.319069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142892
      },
      {
        "date": "2025-11-28",
        "close": 44.67126,
        "direction_boundary": 32.632957,
        "core_momentum": 0.3689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144216
      },
      {
        "date": "2025-12-05",
        "close": 44.693919,
        "direction_boundary": 33.041225,
        "core_momentum": 0.352671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144247
      },
      {
        "date": "2025-12-12",
        "close": 46.042703,
        "direction_boundary": 33.326063,
        "core_momentum": 0.381582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145523
      },
      {
        "date": "2025-12-19",
        "close": 46.194158,
        "direction_boundary": 33.003246,
        "core_momentum": 0.399685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145325
      },
      {
        "date": "2025-12-26",
        "close": 45.99024,
        "direction_boundary": 33.678586,
        "core_momentum": 0.365563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143866
      },
      {
        "date": "2026-01-02",
        "close": 47.046757,
        "direction_boundary": 33.717702,
        "core_momentum": 0.395313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14411
      },
      {
        "date": "2026-01-09",
        "close": 49.52032,
        "direction_boundary": 32.866936,
        "core_momentum": 0.506691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148681
      },
      {
        "date": "2026-01-16",
        "close": 51.367326,
        "direction_boundary": 32.73981,
        "core_momentum": 0.568956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145324
      },
      {
        "date": "2026-01-23",
        "close": 50.36965,
        "direction_boundary": 33.590576,
        "core_momentum": 0.499517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141143
      },
      {
        "date": "2026-01-30",
        "close": 51.004698,
        "direction_boundary": 33.747038,
        "core_momentum": 0.511383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137845
      },
      {
        "date": "2026-02-06",
        "close": 54.963639,
        "direction_boundary": 33.512344,
        "core_momentum": 0.640101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155249
      },
      {
        "date": "2026-02-13",
        "close": 57.407832,
        "direction_boundary": 33.854606,
        "core_momentum": 0.695717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160642
      },
      {
        "date": "2026-02-20",
        "close": 56.058516,
        "direction_boundary": 32.925609,
        "core_momentum": 0.702581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169298
      },
      {
        "date": "2026-02-27",
        "close": 57.292551,
        "direction_boundary": 33.082072,
        "core_momentum": 0.731831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169163
      },
      {
        "date": "2026-03-06",
        "close": 52.908646,
        "direction_boundary": 33.961686,
        "core_momentum": 0.557892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210866
      },
      {
        "date": "2026-03-13",
        "close": 53.015636,
        "direction_boundary": 34.138195,
        "core_momentum": 0.552971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21096
      },
      {
        "date": "2026-03-20",
        "close": 51.896784,
        "direction_boundary": 34.832498,
        "core_momentum": 0.489896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215253
      },
      {
        "date": "2026-03-27",
        "close": 52.87,
        "direction_boundary": 34.539131,
        "core_momentum": 0.530728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215681
      },
      {
        "date": "2026-04-03",
        "close": 55.44,
        "direction_boundary": 30.598228,
        "core_momentum": 0.81187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221566
      },
      {
        "date": "2026-04-10",
        "close": 57.2959,
        "direction_boundary": 32.074844,
        "core_momentum": 0.786319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217537
      },
      {
        "date": "2026-04-17",
        "close": 56.9348,
        "direction_boundary": 32.778926,
        "core_momentum": 0.736933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218321
      },
      {
        "date": "2026-04-24",
        "close": 54.520507,
        "direction_boundary": 33.874164,
        "core_momentum": 0.609501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229722
      },
      {
        "date": "2026-05-01",
        "close": 56.498914,
        "direction_boundary": 34.128416,
        "core_momentum": 0.65548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230931
      },
      {
        "date": "2026-05-08",
        "close": 58.437553,
        "direction_boundary": 34.607583,
        "core_momentum": 0.688577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232671
      },
      {
        "date": "2026-05-15",
        "close": 60.153995,
        "direction_boundary": 34.99874,
        "core_momentum": 0.718747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233971
      },
      {
        "date": "2026-05-22",
        "close": 57.870774,
        "direction_boundary": 34.588025,
        "core_momentum": 0.673145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241518
      },
      {
        "date": "2026-05-29",
        "close": 58.238718,
        "direction_boundary": 35.272549,
        "core_momentum": 0.651106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240559
      },
      {
        "date": "2026-06-05",
        "close": 56.819336,
        "direction_boundary": 35.869063,
        "core_momentum": 0.584076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24508
      },
      {
        "date": "2026-06-12",
        "close": 58.169126,
        "direction_boundary": 35.644148,
        "core_momentum": 0.63194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244186
      },
      {
        "date": "2026-06-19",
        "close": 59.759805,
        "direction_boundary": 35.693043,
        "core_momentum": 0.67427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245286
      },
      {
        "date": "2026-06-26",
        "close": 57.53,
        "direction_boundary": 36.75187,
        "core_momentum": 0.565363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253501
      },
      {
        "date": "2026-07-03",
        "close": 57.23,
        "direction_boundary": 36.63761,
        "core_momentum": 0.562056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253353
      },
      {
        "date": "2026-07-10",
        "close": 58.18,
        "direction_boundary": 35.917277,
        "core_momentum": 0.619833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245833
      },
      {
        "date": "2026-07-17",
        "close": 55.6567,
        "direction_boundary": 35.251591,
        "core_momentum": 0.578842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25137
      },
      {
        "date": "2026-07-24",
        "close": 57.2,
        "direction_boundary": 37.203543,
        "core_momentum": 0.537488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251326
      },
      {
        "date": "2026-07-31",
        "close": 56.12,
        "direction_boundary": 36.856194,
        "core_momentum": 0.522675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253217
      },
      {
        "date": "2026-08-07",
        "close": 58.04,
        "direction_boundary": 38.689316,
        "core_momentum": 0.500156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235966
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.03634,
        "volume": 152776
      },
      {
        "date": "2023-08-25",
        "close": 25.714252,
        "volume": 52352
      },
      {
        "date": "2023-09-01",
        "close": 26.615041,
        "volume": 63851
      },
      {
        "date": "2023-09-08",
        "close": 26.810057,
        "volume": 89579
      },
      {
        "date": "2023-09-15",
        "close": 27.125797,
        "volume": 87153
      },
      {
        "date": "2023-09-22",
        "close": 27.070078,
        "volume": 126798
      },
      {
        "date": "2023-09-29",
        "close": 26.670759,
        "volume": 170371
      },
      {
        "date": "2023-10-06",
        "close": 26.429311,
        "volume": 629497
      },
      {
        "date": "2023-10-13",
        "close": 26.210522,
        "volume": 171138
      },
      {
        "date": "2023-10-20",
        "close": 26.020706,
        "volume": 58257
      },
      {
        "date": "2023-10-27",
        "close": 26.122857,
        "volume": 210846
      },
      {
        "date": "2023-11-03",
        "close": 27.450823,
        "volume": 173642
      },
      {
        "date": "2023-11-10",
        "close": 27.070078,
        "volume": 487820
      },
      {
        "date": "2023-11-17",
        "close": 27.227948,
        "volume": 150964
      },
      {
        "date": "2023-11-24",
        "close": 27.515829,
        "volume": 112178
      },
      {
        "date": "2023-12-01",
        "close": 27.626709,
        "volume": 89299
      },
      {
        "date": "2023-12-08",
        "close": 27.320813,
        "volume": 105614
      },
      {
        "date": "2023-12-15",
        "close": 27.060791,
        "volume": 476700
      },
      {
        "date": "2023-12-22",
        "close": 27.693665,
        "volume": 93748
      },
      {
        "date": "2023-12-29",
        "close": 28.021031,
        "volume": 74109
      },
      {
        "date": "2024-01-05",
        "close": 28.453135,
        "volume": 112629
      },
      {
        "date": "2024-01-12",
        "close": 28.91342,
        "volume": 138069
      },
      {
        "date": "2024-01-19",
        "close": 29.054324,
        "volume": 96377
      },
      {
        "date": "2024-01-26",
        "close": 29.129473,
        "volume": 145017
      },
      {
        "date": "2024-02-02",
        "close": 29.740055,
        "volume": 124654
      },
      {
        "date": "2024-02-09",
        "close": 29.401886,
        "volume": 93876
      },
      {
        "date": "2024-02-16",
        "close": 29.787023,
        "volume": 70967
      },
      {
        "date": "2024-02-23",
        "close": 30.472754,
        "volume": 101695
      },
      {
        "date": "2024-03-01",
        "close": 30.735774,
        "volume": 66775
      },
      {
        "date": "2024-03-08",
        "close": 30.923645,
        "volume": 92085
      },
      {
        "date": "2024-03-15",
        "close": 30.9894,
        "volume": 153824
      },
      {
        "date": "2024-03-22",
        "close": 31.919364,
        "volume": 63445
      },
      {
        "date": "2024-03-29",
        "close": 31.692247,
        "volume": 49036
      },
      {
        "date": "2024-04-05",
        "close": 31.465131,
        "volume": 57904
      },
      {
        "date": "2024-04-12",
        "close": 31.749026,
        "volume": 53837
      },
      {
        "date": "2024-04-19",
        "close": 31.143382,
        "volume": 132190
      },
      {
        "date": "2024-04-26",
        "close": 32.013996,
        "volume": 78160
      },
      {
        "date": "2024-05-03",
        "close": 31.796342,
        "volume": 97113
      },
      {
        "date": "2024-05-10",
        "close": 32.364134,
        "volume": 116095
      },
      {
        "date": "2024-05-17",
        "close": 31.961948,
        "volume": 114542
      },
      {
        "date": "2024-05-24",
        "close": 31.96668,
        "volume": 68217
      },
      {
        "date": "2024-05-31",
        "close": 32.534472,
        "volume": 85237
      },
      {
        "date": "2024-06-07",
        "close": 31.940183,
        "volume": 66175
      },
      {
        "date": "2024-06-14",
        "close": 32.042386,
        "volume": 91303
      },
      {
        "date": "2024-06-21",
        "close": 32.23165,
        "volume": 80943
      },
      {
        "date": "2024-06-28",
        "close": 33.121384,
        "volume": 81766
      },
      {
        "date": "2024-07-05",
        "close": 33.01699,
        "volume": 51848
      },
      {
        "date": "2024-07-12",
        "close": 33.503751,
        "volume": 70017
      },
      {
        "date": "2024-07-19",
        "close": 33.083423,
        "volume": 140489
      },
      {
        "date": "2024-07-26",
        "close": 32.305213,
        "volume": 216934
      },
      {
        "date": "2024-08-02",
        "close": 29.64791,
        "volume": 134134
      },
      {
        "date": "2024-08-09",
        "close": 29.761794,
        "volume": 234817
      },
      {
        "date": "2024-08-16",
        "close": 31.232801,
        "volume": 113403
      },
      {
        "date": "2024-08-23",
        "close": 31.640887,
        "volume": 239552
      },
      {
        "date": "2024-08-30",
        "close": 31.878146,
        "volume": 51649
      },
      {
        "date": "2024-09-06",
        "close": 30.397649,
        "volume": 53548
      },
      {
        "date": "2024-09-13",
        "close": 30.68236,
        "volume": 53920
      },
      {
        "date": "2024-09-20",
        "close": 31.935088,
        "volume": 109200
      },
      {
        "date": "2024-09-27",
        "close": 31.455626,
        "volume": 66473
      },
      {
        "date": "2024-10-04",
        "close": 33.221622,
        "volume": 41870
      },
      {
        "date": "2024-10-11",
        "close": 32.623462,
        "volume": 29648
      },
      {
        "date": "2024-10-18",
        "close": 32.547505,
        "volume": 59197
      },
      {
        "date": "2024-10-25",
        "close": 31.446131,
        "volume": 65965
      },
      {
        "date": "2024-11-01",
        "close": 32.181393,
        "volume": 30156
      },
      {
        "date": "2024-11-08",
        "close": 32.300646,
        "volume": 43735
      },
      {
        "date": "2024-11-15",
        "close": 32.234183,
        "volume": 90254
      },
      {
        "date": "2024-11-22",
        "close": 32.984257,
        "volume": 23491
      },
      {
        "date": "2024-11-29",
        "close": 32.632957,
        "volume": 22987
      },
      {
        "date": "2024-12-06",
        "close": 33.041225,
        "volume": 29630
      },
      {
        "date": "2024-12-13",
        "close": 33.326063,
        "volume": 33767
      },
      {
        "date": "2024-12-20",
        "close": 33.003246,
        "volume": 30225
      },
      {
        "date": "2024-12-27",
        "close": 33.678586,
        "volume": 25631
      },
      {
        "date": "2025-01-03",
        "close": 33.717702,
        "volume": 102518
      },
      {
        "date": "2025-01-10",
        "close": 32.866936,
        "volume": 93724
      },
      {
        "date": "2025-01-17",
        "close": 32.73981,
        "volume": 80884
      },
      {
        "date": "2025-01-24",
        "close": 33.590576,
        "volume": 107297
      },
      {
        "date": "2025-01-31",
        "close": 33.747038,
        "volume": 51849
      },
      {
        "date": "2025-02-07",
        "close": 33.512344,
        "volume": 62912
      },
      {
        "date": "2025-02-14",
        "close": 33.854606,
        "volume": 39018
      },
      {
        "date": "2025-02-21",
        "close": 32.925609,
        "volume": 76384
      },
      {
        "date": "2025-02-28",
        "close": 33.082072,
        "volume": 135569
      },
      {
        "date": "2025-03-07",
        "close": 33.961686,
        "volume": 91787
      },
      {
        "date": "2025-03-14",
        "close": 34.138195,
        "volume": 116580
      },
      {
        "date": "2025-03-21",
        "close": 34.832498,
        "volume": 183476
      },
      {
        "date": "2025-03-28",
        "close": 34.539131,
        "volume": 133434
      },
      {
        "date": "2025-04-04",
        "close": 30.598228,
        "volume": 152639
      },
      {
        "date": "2025-04-11",
        "close": 32.074844,
        "volume": 181029
      },
      {
        "date": "2025-04-18",
        "close": 32.778926,
        "volume": 54196
      },
      {
        "date": "2025-04-25",
        "close": 33.874164,
        "volume": 102570
      },
      {
        "date": "2025-05-02",
        "close": 34.128416,
        "volume": 45303
      },
      {
        "date": "2025-05-09",
        "close": 34.607583,
        "volume": 37850
      },
      {
        "date": "2025-05-16",
        "close": 34.99874,
        "volume": 30452
      },
      {
        "date": "2025-05-23",
        "close": 34.588025,
        "volume": 74853
      },
      {
        "date": "2025-05-30",
        "close": 35.272549,
        "volume": 33378
      },
      {
        "date": "2025-06-06",
        "close": 35.869063,
        "volume": 24587
      },
      {
        "date": "2025-06-13",
        "close": 35.644148,
        "volume": 22447
      },
      {
        "date": "2025-06-20",
        "close": 35.693043,
        "volume": 20529
      },
      {
        "date": "2025-06-27",
        "close": 36.75187,
        "volume": 47931
      },
      {
        "date": "2025-07-04",
        "close": 36.63761,
        "volume": 32996
      },
      {
        "date": "2025-07-11",
        "close": 35.917277,
        "volume": 50929
      },
      {
        "date": "2025-07-18",
        "close": 35.251591,
        "volume": 76916
      },
      {
        "date": "2025-07-25",
        "close": 37.203543,
        "volume": 204423
      },
      {
        "date": "2025-08-01",
        "close": 36.856194,
        "volume": 64468
      },
      {
        "date": "2025-08-08",
        "close": 38.689316,
        "volume": 52966
      },
      {
        "date": "2025-08-15",
        "close": 39.109494,
        "volume": 47683
      },
      {
        "date": "2025-08-22",
        "close": 39.568619,
        "volume": 31838
      },
      {
        "date": "2025-08-29",
        "close": 39.742492,
        "volume": 43186
      },
      {
        "date": "2025-09-05",
        "close": 41.07943,
        "volume": 51872
      },
      {
        "date": "2025-09-12",
        "close": 41.220913,
        "volume": 65880
      },
      {
        "date": "2025-09-19",
        "close": 41.709746,
        "volume": 54234
      },
      {
        "date": "2025-09-26",
        "close": 41.964351,
        "volume": 63241
      },
      {
        "date": "2025-10-03",
        "close": 41.898562,
        "volume": 102446
      },
      {
        "date": "2025-10-10",
        "close": 40.882005,
        "volume": 102342
      },
      {
        "date": "2025-10-17",
        "close": 41.947059,
        "volume": 65298
      },
      {
        "date": "2025-10-24",
        "close": 43.160686,
        "volume": 84707
      },
      {
        "date": "2025-10-31",
        "close": 42.740011,
        "volume": 189344
      },
      {
        "date": "2025-11-07",
        "close": 43.677462,
        "volume": 87228
      },
      {
        "date": "2025-11-14",
        "close": 44.182113,
        "volume": 86078
      },
      {
        "date": "2025-11-21",
        "close": 43.508516,
        "volume": 110025
      },
      {
        "date": "2025-11-28",
        "close": 44.67126,
        "volume": 95991
      },
      {
        "date": "2025-12-05",
        "close": 44.693919,
        "volume": 141891
      },
      {
        "date": "2025-12-12",
        "close": 46.042703,
        "volume": 115373
      },
      {
        "date": "2025-12-19",
        "close": 46.194158,
        "volume": 116922
      },
      {
        "date": "2025-12-26",
        "close": 45.99024,
        "volume": 89028
      },
      {
        "date": "2026-01-02",
        "close": 47.046757,
        "volume": 144244
      },
      {
        "date": "2026-01-09",
        "close": 49.52032,
        "volume": 174658
      },
      {
        "date": "2026-01-16",
        "close": 51.367326,
        "volume": 301868
      },
      {
        "date": "2026-01-23",
        "close": 50.36965,
        "volume": 219940
      },
      {
        "date": "2026-01-30",
        "close": 51.004698,
        "volume": 269215
      },
      {
        "date": "2026-02-06",
        "close": 54.963639,
        "volume": 618160
      },
      {
        "date": "2026-02-13",
        "close": 57.407832,
        "volume": 609712
      },
      {
        "date": "2026-02-20",
        "close": 56.058516,
        "volume": 329268
      },
      {
        "date": "2026-02-27",
        "close": 57.292551,
        "volume": 382082
      },
      {
        "date": "2026-03-06",
        "close": 52.908646,
        "volume": 1078474
      },
      {
        "date": "2026-03-13",
        "close": 53.015636,
        "volume": 640551
      },
      {
        "date": "2026-03-20",
        "close": 51.896784,
        "volume": 380298
      },
      {
        "date": "2026-03-27",
        "close": 52.87,
        "volume": 421911
      },
      {
        "date": "2026-04-03",
        "close": 55.44,
        "volume": 322783
      },
      {
        "date": "2026-04-10",
        "close": 57.2959,
        "volume": 376601
      },
      {
        "date": "2026-04-17",
        "close": 56.9348,
        "volume": 314864
      },
      {
        "date": "2026-04-24",
        "close": 54.520507,
        "volume": 308293
      },
      {
        "date": "2026-05-01",
        "close": 56.498914,
        "volume": 279620
      },
      {
        "date": "2026-05-08",
        "close": 58.437553,
        "volume": 628226
      },
      {
        "date": "2026-05-15",
        "close": 60.153995,
        "volume": 430814
      },
      {
        "date": "2026-05-22",
        "close": 57.870774,
        "volume": 748431
      },
      {
        "date": "2026-05-29",
        "close": 58.238718,
        "volume": 269379
      },
      {
        "date": "2026-06-05",
        "close": 56.819336,
        "volume": 299774
      },
      {
        "date": "2026-06-12",
        "close": 58.169126,
        "volume": 300899
      },
      {
        "date": "2026-06-19",
        "close": 59.759805,
        "volume": 289042
      },
      {
        "date": "2026-06-26",
        "close": 57.53,
        "volume": 556598
      },
      {
        "date": "2026-07-03",
        "close": 57.23,
        "volume": 283134
      },
      {
        "date": "2026-07-10",
        "close": 58.18,
        "volume": 238648
      },
      {
        "date": "2026-07-17",
        "close": 55.6567,
        "volume": 178213
      },
      {
        "date": "2026-07-24",
        "close": 57.2,
        "volume": 169222
      },
      {
        "date": "2026-07-31",
        "close": 56.12,
        "volume": 211026
      },
      {
        "date": "2026-08-07",
        "close": 58.04,
        "volume": 203924
      }
    ],
    "sharemaestro_context": {
      "trend": 55.975047,
      "fair_value": 37.915802,
      "market_activity": 1.728266,
      "market_dynamics": -0.869606,
      "relative_strength": 0.885
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.020501,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.9286,
        "conditional_difference": 0.002134,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.05049,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.7143,
        "conditional_difference": 0.000149,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.126019,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.031201,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.256366,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020555,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-08-26",
        "tenure": "Established",
        "return": 0.06971
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-23",
        "tenure": "Brief",
        "return": -0.008868
      },
      {
        "direction": "positive",
        "start": "2022-09-30",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": 0.014769
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.696584
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.809518
      }
    ]
  }
}