{
  "ticker": {
    "uuid": "6ec48bb7-9044-4ade-b056-b277cdfede0e",
    "symbol": "XRSM",
    "name": "Xtrackers MSCI USA Screened UCITS ETF 1C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 58.609001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.23,
    "boundary_margin": 0.240927,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.131362,
    "volatility_stability": 0.9671,
    "risk_context": 0.7613,
    "current_regime": {
      "move": 0.166116,
      "interruption": -0.058318,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.27,
        "direction_boundary": 34.609001,
        "core_momentum": -0.038689,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100155
      },
      {
        "date": "2023-08-25",
        "close": 33.856998,
        "direction_boundary": 33.720001,
        "core_momentum": 0.004063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091421
      },
      {
        "date": "2023-09-01",
        "close": 34.886002,
        "direction_boundary": 32.761002,
        "core_momentum": 0.064864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094941
      },
      {
        "date": "2023-09-08",
        "close": 34.751999,
        "direction_boundary": 33.188,
        "core_momentum": 0.047125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094152
      },
      {
        "date": "2023-09-15",
        "close": 34.825001,
        "direction_boundary": 33.356998,
        "core_momentum": 0.044009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093985
      },
      {
        "date": "2023-09-22",
        "close": 33.959999,
        "direction_boundary": 31.107,
        "core_momentum": 0.091716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100571
      },
      {
        "date": "2023-09-29",
        "close": 33.993999,
        "direction_boundary": 30.686001,
        "core_momentum": 0.107802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09999
      },
      {
        "date": "2023-10-06",
        "close": 33.555,
        "direction_boundary": 30.656,
        "core_momentum": 0.094566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102754
      },
      {
        "date": "2023-10-13",
        "close": 33.555,
        "direction_boundary": 30.415001,
        "core_momentum": 0.103238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102846
      },
      {
        "date": "2023-10-20",
        "close": 33.18,
        "direction_boundary": 30.636999,
        "core_momentum": 0.083004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104766
      },
      {
        "date": "2023-10-27",
        "close": 33.080002,
        "direction_boundary": 31.635,
        "core_momentum": 0.045677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103923
      },
      {
        "date": "2023-11-03",
        "close": 33.875,
        "direction_boundary": 30.565001,
        "core_momentum": 0.108294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10788
      },
      {
        "date": "2023-11-10",
        "close": 33.838001,
        "direction_boundary": 31.202,
        "core_momentum": 0.084482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108009
      },
      {
        "date": "2023-11-17",
        "close": 34.644001,
        "direction_boundary": 31.094,
        "core_momentum": 0.11417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103282
      },
      {
        "date": "2023-11-24",
        "close": 34.889999,
        "direction_boundary": 31.632999,
        "core_momentum": 0.102962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102828
      },
      {
        "date": "2023-12-01",
        "close": 35.368,
        "direction_boundary": 31.502001,
        "core_momentum": 0.122722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103747
      },
      {
        "date": "2023-12-08",
        "close": 35.636002,
        "direction_boundary": 30.757,
        "core_momentum": 0.158631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100193
      },
      {
        "date": "2023-12-15",
        "close": 36.189999,
        "direction_boundary": 29.872,
        "core_momentum": 0.211502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100407
      },
      {
        "date": "2023-12-22",
        "close": 36.459,
        "direction_boundary": 29.263,
        "core_momentum": 0.245908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099204
      },
      {
        "date": "2023-12-29",
        "close": 36.300999,
        "direction_boundary": 29.26,
        "core_momentum": 0.240636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098261
      },
      {
        "date": "2024-01-05",
        "close": 36.118999,
        "direction_boundary": 29.402,
        "core_momentum": 0.228454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097465
      },
      {
        "date": "2024-01-12",
        "close": 36.731998,
        "direction_boundary": 29.92,
        "core_momentum": 0.227674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099115
      },
      {
        "date": "2024-01-19",
        "close": 36.993999,
        "direction_boundary": 29.441,
        "core_momentum": 0.256547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097507
      },
      {
        "date": "2024-01-26",
        "close": 37.959,
        "direction_boundary": 30.645,
        "core_momentum": 0.238669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100815
      },
      {
        "date": "2024-02-02",
        "close": 37.747002,
        "direction_boundary": 30.530001,
        "core_momentum": 0.23639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09849
      },
      {
        "date": "2024-02-09",
        "close": 39.216999,
        "direction_boundary": 31.566999,
        "core_momentum": 0.242342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106805
      },
      {
        "date": "2024-02-16",
        "close": 39.133999,
        "direction_boundary": 31.806,
        "core_momentum": 0.230397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103795
      },
      {
        "date": "2024-02-23",
        "close": 39.667999,
        "direction_boundary": 30.870001,
        "core_momentum": 0.285002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103083
      },
      {
        "date": "2024-03-01",
        "close": 39.882999,
        "direction_boundary": 30.452,
        "core_momentum": 0.3097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097177
      },
      {
        "date": "2024-03-08",
        "close": 39.622002,
        "direction_boundary": 30.231001,
        "core_momentum": 0.310641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097751
      },
      {
        "date": "2024-03-15",
        "close": 39.905998,
        "direction_boundary": 30.542,
        "core_momentum": 0.306594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097697
      },
      {
        "date": "2024-03-22",
        "close": 39.905998,
        "direction_boundary": 30.202,
        "core_momentum": 0.321303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087771
      },
      {
        "date": "2024-03-29",
        "close": 40.962002,
        "direction_boundary": 30.584999,
        "core_momentum": 0.339284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09162
      },
      {
        "date": "2024-04-05",
        "close": 40.422001,
        "direction_boundary": 30.702999,
        "core_momentum": 0.316549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09174
      },
      {
        "date": "2024-04-12",
        "close": 40.578999,
        "direction_boundary": 30.844,
        "core_momentum": 0.315621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091291
      },
      {
        "date": "2024-04-19",
        "close": 39.313999,
        "direction_boundary": 30.976,
        "core_momentum": 0.269176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103212
      },
      {
        "date": "2024-04-26",
        "close": 39.241001,
        "direction_boundary": 30.721001,
        "core_momentum": 0.277335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10301
      },
      {
        "date": "2024-05-03",
        "close": 39.541,
        "direction_boundary": 30.794001,
        "core_momentum": 0.284049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100015
      },
      {
        "date": "2024-05-10",
        "close": 40.639999,
        "direction_boundary": 30.987,
        "core_momentum": 0.311518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103745
      },
      {
        "date": "2024-05-17",
        "close": 41.082001,
        "direction_boundary": 32.040001,
        "core_momentum": 0.28221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101167
      },
      {
        "date": "2024-05-24",
        "close": 41.394001,
        "direction_boundary": 32.391998,
        "core_momentum": 0.277908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101174
      },
      {
        "date": "2024-05-31",
        "close": 40.446999,
        "direction_boundary": 32.368999,
        "core_momentum": 0.24956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108627
      },
      {
        "date": "2024-06-07",
        "close": 41.483002,
        "direction_boundary": 33.111,
        "core_momentum": 0.252847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112137
      },
      {
        "date": "2024-06-14",
        "close": 42.844002,
        "direction_boundary": 33.596001,
        "core_momentum": 0.275271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117333
      },
      {
        "date": "2024-06-21",
        "close": 43.222,
        "direction_boundary": 33.308998,
        "core_momentum": 0.297607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11737
      },
      {
        "date": "2024-06-28",
        "close": 43.25,
        "direction_boundary": 33.821999,
        "core_momentum": 0.278754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116646
      },
      {
        "date": "2024-07-05",
        "close": 43.425999,
        "direction_boundary": 33.519001,
        "core_momentum": 0.295564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115488
      },
      {
        "date": "2024-07-12",
        "close": 43.799999,
        "direction_boundary": 33.466999,
        "core_momentum": 0.308752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11466
      },
      {
        "date": "2024-07-19",
        "close": 43.056,
        "direction_boundary": 34.023998,
        "core_momentum": 0.26546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119348
      },
      {
        "date": "2024-07-26",
        "close": 42.372002,
        "direction_boundary": 34.59,
        "core_momentum": 0.224978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119463
      },
      {
        "date": "2024-08-02",
        "close": 40.867001,
        "direction_boundary": 34.105,
        "core_momentum": 0.19827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131415
      },
      {
        "date": "2024-08-09",
        "close": 41.055,
        "direction_boundary": 33.723999,
        "core_momentum": 0.217382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121312
      },
      {
        "date": "2024-08-16",
        "close": 41.695999,
        "direction_boundary": 33.27,
        "core_momentum": 0.253261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122637
      },
      {
        "date": "2024-08-23",
        "close": 42.612999,
        "direction_boundary": 33.856998,
        "core_momentum": 0.258617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124634
      },
      {
        "date": "2024-08-30",
        "close": 42.463001,
        "direction_boundary": 34.886002,
        "core_momentum": 0.217193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124869
      },
      {
        "date": "2024-09-06",
        "close": 41.158001,
        "direction_boundary": 34.751999,
        "core_momentum": 0.184335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132838
      },
      {
        "date": "2024-09-13",
        "close": 42.601002,
        "direction_boundary": 34.825001,
        "core_momentum": 0.223288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140362
      },
      {
        "date": "2024-09-20",
        "close": 43.493999,
        "direction_boundary": 33.959999,
        "core_momentum": 0.280742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14255
      },
      {
        "date": "2024-09-27",
        "close": 43.665001,
        "direction_boundary": 33.993999,
        "core_momentum": 0.284491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138719
      },
      {
        "date": "2024-10-04",
        "close": 44.116001,
        "direction_boundary": 33.555,
        "core_momentum": 0.314737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137215
      },
      {
        "date": "2024-10-11",
        "close": 44.923,
        "direction_boundary": 33.555,
        "core_momentum": 0.338787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138736
      },
      {
        "date": "2024-10-18",
        "close": 45.826,
        "direction_boundary": 33.18,
        "core_momentum": 0.381133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13047
      },
      {
        "date": "2024-10-25",
        "close": 45.868,
        "direction_boundary": 33.080002,
        "core_momentum": 0.386578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130197
      },
      {
        "date": "2024-11-01",
        "close": 45.169998,
        "direction_boundary": 33.875,
        "core_momentum": 0.333432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133476
      },
      {
        "date": "2024-11-08",
        "close": 47.731998,
        "direction_boundary": 33.838001,
        "core_momentum": 0.410603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147555
      },
      {
        "date": "2024-11-15",
        "close": 47.624001,
        "direction_boundary": 34.644001,
        "core_momentum": 0.374668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147849
      },
      {
        "date": "2024-11-22",
        "close": 47.636002,
        "direction_boundary": 34.889999,
        "core_momentum": 0.36532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14801
      },
      {
        "date": "2024-11-29",
        "close": 48.546001,
        "direction_boundary": 35.368,
        "core_momentum": 0.372597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143202
      },
      {
        "date": "2024-12-06",
        "close": 49.509998,
        "direction_boundary": 35.636002,
        "core_momentum": 0.389325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141973
      },
      {
        "date": "2024-12-13",
        "close": 49.521,
        "direction_boundary": 36.189999,
        "core_momentum": 0.368361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137352
      },
      {
        "date": "2024-12-20",
        "close": 49.158001,
        "direction_boundary": 36.459,
        "core_momentum": 0.348309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138417
      },
      {
        "date": "2024-12-27",
        "close": 49.195999,
        "direction_boundary": 36.300999,
        "core_momentum": 0.355224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138409
      },
      {
        "date": "2025-01-03",
        "close": 49.437,
        "direction_boundary": 36.118999,
        "core_momentum": 0.368726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138403
      },
      {
        "date": "2025-01-10",
        "close": 49.474998,
        "direction_boundary": 36.731998,
        "core_momentum": 0.346918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138422
      },
      {
        "date": "2025-01-17",
        "close": 49.666,
        "direction_boundary": 36.993999,
        "core_momentum": 0.342542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134819
      },
      {
        "date": "2025-01-24",
        "close": 50.577999,
        "direction_boundary": 37.959,
        "core_momentum": 0.332438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132226
      },
      {
        "date": "2025-01-31",
        "close": 50.706001,
        "direction_boundary": 37.747002,
        "core_momentum": 0.343312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117097
      },
      {
        "date": "2025-02-07",
        "close": 50.358002,
        "direction_boundary": 39.216999,
        "core_momentum": 0.284086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118891
      },
      {
        "date": "2025-02-14",
        "close": 50.122002,
        "direction_boundary": 39.133999,
        "core_momentum": 0.280779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119592
      },
      {
        "date": "2025-02-21",
        "close": 50.005001,
        "direction_boundary": 39.667999,
        "core_momentum": 0.260588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11834
      },
      {
        "date": "2025-02-28",
        "close": 48.345001,
        "direction_boundary": 39.882999,
        "core_momentum": 0.212171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130126
      },
      {
        "date": "2025-03-07",
        "close": 45.77,
        "direction_boundary": 39.622002,
        "core_momentum": 0.155166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146296
      },
      {
        "date": "2025-03-14",
        "close": 43.887001,
        "direction_boundary": 39.905998,
        "core_momentum": 0.09976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15283
      },
      {
        "date": "2025-03-21",
        "close": 44.471001,
        "direction_boundary": 39.905998,
        "core_momentum": 0.114394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151248
      },
      {
        "date": "2025-03-28",
        "close": 45.660999,
        "direction_boundary": 40.962002,
        "core_momentum": 0.114716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155319
      },
      {
        "date": "2025-04-04",
        "close": 40.081001,
        "direction_boundary": 40.422001,
        "core_momentum": -0.008436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239451
      },
      {
        "date": "2025-04-11",
        "close": 39.393002,
        "direction_boundary": 40.578999,
        "core_momentum": -0.029227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238033
      },
      {
        "date": "2025-04-18",
        "close": 39.389999,
        "direction_boundary": 39.313999,
        "core_momentum": 0.001933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235442
      },
      {
        "date": "2025-04-25",
        "close": 40.808998,
        "direction_boundary": 39.241001,
        "core_momentum": 0.039958,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242173
      },
      {
        "date": "2025-05-02",
        "close": 42.769001,
        "direction_boundary": 39.541,
        "core_momentum": 0.081637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251793
      },
      {
        "date": "2025-05-09",
        "close": 43.041,
        "direction_boundary": 40.639999,
        "core_momentum": 0.05908,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238326
      },
      {
        "date": "2025-05-16",
        "close": 45.310001,
        "direction_boundary": 41.082001,
        "core_momentum": 0.102916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250399
      },
      {
        "date": "2025-05-23",
        "close": 43.874001,
        "direction_boundary": 41.394001,
        "core_momentum": 0.059912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253859
      },
      {
        "date": "2025-05-30",
        "close": 44.620998,
        "direction_boundary": 40.446999,
        "core_momentum": 0.103197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25352
      },
      {
        "date": "2025-06-06",
        "close": 45.061001,
        "direction_boundary": 41.483002,
        "core_momentum": 0.086252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252104
      },
      {
        "date": "2025-06-13",
        "close": 44.597,
        "direction_boundary": 42.844002,
        "core_momentum": 0.040916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252208
      },
      {
        "date": "2025-06-20",
        "close": 44.821999,
        "direction_boundary": 43.222,
        "core_momentum": 0.037018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252466
      },
      {
        "date": "2025-06-27",
        "close": 45.147999,
        "direction_boundary": 43.25,
        "core_momentum": 0.043884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252847
      },
      {
        "date": "2025-07-04",
        "close": 45.307999,
        "direction_boundary": 43.425999,
        "core_momentum": 0.043338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252766
      },
      {
        "date": "2025-07-11",
        "close": 45.946999,
        "direction_boundary": 43.799999,
        "core_momentum": 0.049018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253862
      },
      {
        "date": "2025-07-18",
        "close": 46.563999,
        "direction_boundary": 43.056,
        "core_momentum": 0.081475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254702
      },
      {
        "date": "2025-07-25",
        "close": 46.705002,
        "direction_boundary": 42.372002,
        "core_momentum": 0.102261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253103
      },
      {
        "date": "2025-08-01",
        "close": 46.550999,
        "direction_boundary": 40.867001,
        "core_momentum": 0.139085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252974
      },
      {
        "date": "2025-08-08",
        "close": 47.23,
        "direction_boundary": 41.055,
        "core_momentum": 0.150408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254099
      },
      {
        "date": "2025-08-15",
        "close": 47.848999,
        "direction_boundary": 41.695999,
        "core_momentum": 0.147568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254975
      },
      {
        "date": "2025-08-22",
        "close": 47.724998,
        "direction_boundary": 42.612999,
        "core_momentum": 0.119963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254976
      },
      {
        "date": "2025-08-29",
        "close": 48.015999,
        "direction_boundary": 42.463001,
        "core_momentum": 0.130773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250941
      },
      {
        "date": "2025-09-05",
        "close": 47.673,
        "direction_boundary": 41.158001,
        "core_momentum": 0.158292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238659
      },
      {
        "date": "2025-09-12",
        "close": 48.695999,
        "direction_boundary": 42.601002,
        "core_momentum": 0.143072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231573
      },
      {
        "date": "2025-09-19",
        "close": 49.042,
        "direction_boundary": 43.493999,
        "core_momentum": 0.127558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23124
      },
      {
        "date": "2025-09-26",
        "close": 49.278,
        "direction_boundary": 43.665001,
        "core_momentum": 0.128547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228939
      },
      {
        "date": "2025-10-03",
        "close": 49.833,
        "direction_boundary": 44.116001,
        "core_momentum": 0.12959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124437
      },
      {
        "date": "2025-10-10",
        "close": 49.568001,
        "direction_boundary": 44.923,
        "core_momentum": 0.103399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120538
      },
      {
        "date": "2025-10-17",
        "close": 49.189999,
        "direction_boundary": 45.826,
        "core_momentum": 0.073408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122106
      },
      {
        "date": "2025-10-24",
        "close": 50.248001,
        "direction_boundary": 45.868,
        "core_momentum": 0.095491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117378
      },
      {
        "date": "2025-10-31",
        "close": 51.660999,
        "direction_boundary": 45.169998,
        "core_momentum": 0.143702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107239
      },
      {
        "date": "2025-11-07",
        "close": 50.733002,
        "direction_boundary": 47.731998,
        "core_momentum": 0.062872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11288
      },
      {
        "date": "2025-11-14",
        "close": 50.523998,
        "direction_boundary": 47.624001,
        "core_momentum": 0.060894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093082
      },
      {
        "date": "2025-11-21",
        "close": 49.506001,
        "direction_boundary": 47.636002,
        "core_momentum": 0.039256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084906
      },
      {
        "date": "2025-11-28",
        "close": 51.194,
        "direction_boundary": 48.546001,
        "core_momentum": 0.054546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092503
      },
      {
        "date": "2025-12-05",
        "close": 51.414001,
        "direction_boundary": 49.509998,
        "core_momentum": 0.038457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092279
      },
      {
        "date": "2025-12-12",
        "close": 50.558998,
        "direction_boundary": 49.521,
        "core_momentum": 0.020961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094819
      },
      {
        "date": "2025-12-19",
        "close": 50.685001,
        "direction_boundary": 49.158001,
        "core_momentum": 0.031063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094873
      },
      {
        "date": "2025-12-26",
        "close": 50.964001,
        "direction_boundary": 49.195999,
        "core_momentum": 0.035938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094811
      },
      {
        "date": "2026-01-02",
        "close": 50.653999,
        "direction_boundary": 49.437,
        "core_momentum": 0.024617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095975
      },
      {
        "date": "2026-01-09",
        "close": 51.617001,
        "direction_boundary": 49.474998,
        "core_momentum": 0.043295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097178
      },
      {
        "date": "2026-01-16",
        "close": 51.959,
        "direction_boundary": 49.666,
        "core_momentum": 0.046168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096395
      },
      {
        "date": "2026-01-23",
        "close": 50.932999,
        "direction_boundary": 50.577999,
        "core_momentum": 0.007019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102059
      },
      {
        "date": "2026-01-30",
        "close": 50.016998,
        "direction_boundary": 50.706001,
        "core_momentum": -0.013588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10599
      },
      {
        "date": "2026-02-06",
        "close": 50.250999,
        "direction_boundary": 50.358002,
        "core_momentum": -0.002125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104686
      },
      {
        "date": "2026-02-13",
        "close": 49.657001,
        "direction_boundary": 50.122002,
        "core_momentum": -0.009277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105322
      },
      {
        "date": "2026-02-20",
        "close": 50.259998,
        "direction_boundary": 50.005001,
        "core_momentum": 0.005099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106162
      },
      {
        "date": "2026-02-27",
        "close": 49.938999,
        "direction_boundary": 48.345001,
        "core_momentum": 0.032971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106612
      },
      {
        "date": "2026-03-06",
        "close": 50.636002,
        "direction_boundary": 45.77,
        "core_momentum": 0.106314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107175
      },
      {
        "date": "2026-03-13",
        "close": 49.898998,
        "direction_boundary": 43.887001,
        "core_momentum": 0.136988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10606
      },
      {
        "date": "2026-03-20",
        "close": 48.741001,
        "direction_boundary": 44.471001,
        "core_momentum": 0.096018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110878
      },
      {
        "date": "2026-03-27",
        "close": 47.682999,
        "direction_boundary": 45.660999,
        "core_momentum": 0.044283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114589
      },
      {
        "date": "2026-04-03",
        "close": 48.929001,
        "direction_boundary": 40.081001,
        "core_momentum": 0.220753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119449
      },
      {
        "date": "2026-04-10",
        "close": 50.187,
        "direction_boundary": 39.393002,
        "core_momentum": 0.274008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124556
      },
      {
        "date": "2026-04-17",
        "close": 52.320999,
        "direction_boundary": 39.389999,
        "core_momentum": 0.328281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136323
      },
      {
        "date": "2026-04-24",
        "close": 52.889999,
        "direction_boundary": 40.808998,
        "core_momentum": 0.296038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134176
      },
      {
        "date": "2026-05-01",
        "close": 52.938,
        "direction_boundary": 42.769001,
        "core_momentum": 0.237766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128929
      },
      {
        "date": "2026-05-08",
        "close": 54.522999,
        "direction_boundary": 43.041,
        "core_momentum": 0.266769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13173
      },
      {
        "date": "2026-05-15",
        "close": 55.494999,
        "direction_boundary": 45.310001,
        "core_momentum": 0.224785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13291
      },
      {
        "date": "2026-05-22",
        "close": 56.116001,
        "direction_boundary": 43.874001,
        "core_momentum": 0.279026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12866
      },
      {
        "date": "2026-05-29",
        "close": 56.557999,
        "direction_boundary": 44.620998,
        "core_momentum": 0.26752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121953
      },
      {
        "date": "2026-06-05",
        "close": 56.519001,
        "direction_boundary": 45.061001,
        "core_momentum": 0.254278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122111
      },
      {
        "date": "2026-06-12",
        "close": 55.924,
        "direction_boundary": 44.597,
        "core_momentum": 0.253986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120331
      },
      {
        "date": "2026-06-19",
        "close": 56.964001,
        "direction_boundary": 44.821999,
        "core_momentum": 0.270894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121981
      },
      {
        "date": "2026-06-26",
        "close": 56.200001,
        "direction_boundary": 45.147999,
        "core_momentum": 0.244795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124488
      },
      {
        "date": "2026-07-03",
        "close": 57.139,
        "direction_boundary": 45.307999,
        "core_momentum": 0.261124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124866
      },
      {
        "date": "2026-07-10",
        "close": 57.644001,
        "direction_boundary": 45.946999,
        "core_momentum": 0.254576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12335
      },
      {
        "date": "2026-07-17",
        "close": 56.889,
        "direction_boundary": 46.563999,
        "core_momentum": 0.221738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125625
      },
      {
        "date": "2026-07-24",
        "close": 56.848999,
        "direction_boundary": 46.705002,
        "core_momentum": 0.217193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121203
      },
      {
        "date": "2026-07-31",
        "close": 56.105,
        "direction_boundary": 46.550999,
        "core_momentum": 0.205237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119552
      },
      {
        "date": "2026-08-07",
        "close": 58.609001,
        "direction_boundary": 47.23,
        "core_momentum": 0.240927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131362
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.27,
        "volume": 651
      },
      {
        "date": "2023-08-25",
        "close": 33.856998,
        "volume": 244
      },
      {
        "date": "2023-09-01",
        "close": 34.886002,
        "volume": 3409
      },
      {
        "date": "2023-09-08",
        "close": 34.751999,
        "volume": 30
      },
      {
        "date": "2023-09-15",
        "close": 34.825001,
        "volume": 160
      },
      {
        "date": "2023-09-22",
        "close": 33.959999,
        "volume": 735
      },
      {
        "date": "2023-09-29",
        "close": 33.993999,
        "volume": 212
      },
      {
        "date": "2023-10-06",
        "close": 33.555,
        "volume": 1182
      },
      {
        "date": "2023-10-13",
        "close": 33.555,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 33.18,
        "volume": 122
      },
      {
        "date": "2023-10-27",
        "close": 33.080002,
        "volume": 32
      },
      {
        "date": "2023-11-03",
        "close": 33.875,
        "volume": 328
      },
      {
        "date": "2023-11-10",
        "close": 33.838001,
        "volume": 18
      },
      {
        "date": "2023-11-17",
        "close": 34.644001,
        "volume": 210
      },
      {
        "date": "2023-11-24",
        "close": 34.889999,
        "volume": 5982
      },
      {
        "date": "2023-12-01",
        "close": 35.368,
        "volume": 1812
      },
      {
        "date": "2023-12-08",
        "close": 35.636002,
        "volume": 1090
      },
      {
        "date": "2023-12-15",
        "close": 36.189999,
        "volume": 264
      },
      {
        "date": "2023-12-22",
        "close": 36.459,
        "volume": 41
      },
      {
        "date": "2023-12-29",
        "close": 36.300999,
        "volume": 884
      },
      {
        "date": "2024-01-05",
        "close": 36.118999,
        "volume": 559
      },
      {
        "date": "2024-01-12",
        "close": 36.731998,
        "volume": 473
      },
      {
        "date": "2024-01-19",
        "close": 36.993999,
        "volume": 40
      },
      {
        "date": "2024-01-26",
        "close": 37.959,
        "volume": 136
      },
      {
        "date": "2024-02-02",
        "close": 37.747002,
        "volume": 189
      },
      {
        "date": "2024-02-09",
        "close": 39.216999,
        "volume": 330
      },
      {
        "date": "2024-02-16",
        "close": 39.133999,
        "volume": 1000
      },
      {
        "date": "2024-02-23",
        "close": 39.667999,
        "volume": 166696
      },
      {
        "date": "2024-03-01",
        "close": 39.882999,
        "volume": 120196
      },
      {
        "date": "2024-03-08",
        "close": 39.622002,
        "volume": 32718
      },
      {
        "date": "2024-03-15",
        "close": 39.905998,
        "volume": 9259
      },
      {
        "date": "2024-03-22",
        "close": 39.905998,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 40.962002,
        "volume": 8223
      },
      {
        "date": "2024-04-05",
        "close": 40.422001,
        "volume": 3020
      },
      {
        "date": "2024-04-12",
        "close": 40.578999,
        "volume": 237
      },
      {
        "date": "2024-04-19",
        "close": 39.313999,
        "volume": 15292
      },
      {
        "date": "2024-04-26",
        "close": 39.241001,
        "volume": 820
      },
      {
        "date": "2024-05-03",
        "close": 39.541,
        "volume": 3
      },
      {
        "date": "2024-05-10",
        "close": 40.639999,
        "volume": 1867
      },
      {
        "date": "2024-05-17",
        "close": 41.082001,
        "volume": 67071
      },
      {
        "date": "2024-05-24",
        "close": 41.394001,
        "volume": 423
      },
      {
        "date": "2024-05-31",
        "close": 40.446999,
        "volume": 202
      },
      {
        "date": "2024-06-07",
        "close": 41.483002,
        "volume": 15
      },
      {
        "date": "2024-06-14",
        "close": 42.844002,
        "volume": 1150
      },
      {
        "date": "2024-06-21",
        "close": 43.222,
        "volume": 145
      },
      {
        "date": "2024-06-28",
        "close": 43.25,
        "volume": 776
      },
      {
        "date": "2024-07-05",
        "close": 43.425999,
        "volume": 1136
      },
      {
        "date": "2024-07-12",
        "close": 43.799999,
        "volume": 200
      },
      {
        "date": "2024-07-19",
        "close": 43.056,
        "volume": 177
      },
      {
        "date": "2024-07-26",
        "close": 42.372002,
        "volume": 2238
      },
      {
        "date": "2024-08-02",
        "close": 40.867001,
        "volume": 322
      },
      {
        "date": "2024-08-09",
        "close": 41.055,
        "volume": 677
      },
      {
        "date": "2024-08-16",
        "close": 41.695999,
        "volume": 3
      },
      {
        "date": "2024-08-23",
        "close": 42.612999,
        "volume": 403
      },
      {
        "date": "2024-08-30",
        "close": 42.463001,
        "volume": 9
      },
      {
        "date": "2024-09-06",
        "close": 41.158001,
        "volume": 8
      },
      {
        "date": "2024-09-13",
        "close": 42.601002,
        "volume": 245
      },
      {
        "date": "2024-09-20",
        "close": 43.493999,
        "volume": 152
      },
      {
        "date": "2024-09-27",
        "close": 43.665001,
        "volume": 1455
      },
      {
        "date": "2024-10-04",
        "close": 44.116001,
        "volume": 308
      },
      {
        "date": "2024-10-11",
        "close": 44.923,
        "volume": 217
      },
      {
        "date": "2024-10-18",
        "close": 45.826,
        "volume": 1503
      },
      {
        "date": "2024-10-25",
        "close": 45.868,
        "volume": 873
      },
      {
        "date": "2024-11-01",
        "close": 45.169998,
        "volume": 180
      },
      {
        "date": "2024-11-08",
        "close": 47.731998,
        "volume": 225
      },
      {
        "date": "2024-11-15",
        "close": 47.624001,
        "volume": 1122
      },
      {
        "date": "2024-11-22",
        "close": 47.636002,
        "volume": 1092
      },
      {
        "date": "2024-11-29",
        "close": 48.546001,
        "volume": 109
      },
      {
        "date": "2024-12-06",
        "close": 49.509998,
        "volume": 57
      },
      {
        "date": "2024-12-13",
        "close": 49.521,
        "volume": 204
      },
      {
        "date": "2024-12-20",
        "close": 49.158001,
        "volume": 858
      },
      {
        "date": "2024-12-27",
        "close": 49.195999,
        "volume": 212
      },
      {
        "date": "2025-01-03",
        "close": 49.437,
        "volume": 456
      },
      {
        "date": "2025-01-10",
        "close": 49.474998,
        "volume": 43
      },
      {
        "date": "2025-01-17",
        "close": 49.666,
        "volume": 698
      },
      {
        "date": "2025-01-24",
        "close": 50.577999,
        "volume": 29
      },
      {
        "date": "2025-01-31",
        "close": 50.706001,
        "volume": 500
      },
      {
        "date": "2025-02-07",
        "close": 50.358002,
        "volume": 282
      },
      {
        "date": "2025-02-14",
        "close": 50.122002,
        "volume": 27
      },
      {
        "date": "2025-02-21",
        "close": 50.005001,
        "volume": 1246
      },
      {
        "date": "2025-02-28",
        "close": 48.345001,
        "volume": 925
      },
      {
        "date": "2025-03-07",
        "close": 45.77,
        "volume": 934
      },
      {
        "date": "2025-03-14",
        "close": 43.887001,
        "volume": 381
      },
      {
        "date": "2025-03-21",
        "close": 44.471001,
        "volume": 94
      },
      {
        "date": "2025-03-28",
        "close": 45.660999,
        "volume": 31
      },
      {
        "date": "2025-04-04",
        "close": 40.081001,
        "volume": 806
      },
      {
        "date": "2025-04-11",
        "close": 39.393002,
        "volume": 152
      },
      {
        "date": "2025-04-18",
        "close": 39.389999,
        "volume": 160
      },
      {
        "date": "2025-04-25",
        "close": 40.808998,
        "volume": 585
      },
      {
        "date": "2025-05-02",
        "close": 42.769001,
        "volume": 196
      },
      {
        "date": "2025-05-09",
        "close": 43.041,
        "volume": 183
      },
      {
        "date": "2025-05-16",
        "close": 45.310001,
        "volume": 49
      },
      {
        "date": "2025-05-23",
        "close": 43.874001,
        "volume": 174
      },
      {
        "date": "2025-05-30",
        "close": 44.620998,
        "volume": 61
      },
      {
        "date": "2025-06-06",
        "close": 45.061001,
        "volume": 68
      },
      {
        "date": "2025-06-13",
        "close": 44.597,
        "volume": 42
      },
      {
        "date": "2025-06-20",
        "close": 44.821999,
        "volume": 5000
      },
      {
        "date": "2025-06-27",
        "close": 45.147999,
        "volume": 319
      },
      {
        "date": "2025-07-04",
        "close": 45.307999,
        "volume": 4695
      },
      {
        "date": "2025-07-11",
        "close": 45.946999,
        "volume": 2333
      },
      {
        "date": "2025-07-18",
        "close": 46.563999,
        "volume": 2346
      },
      {
        "date": "2025-07-25",
        "close": 46.705002,
        "volume": 758
      },
      {
        "date": "2025-08-01",
        "close": 46.550999,
        "volume": 554
      },
      {
        "date": "2025-08-08",
        "close": 47.23,
        "volume": 2357
      },
      {
        "date": "2025-08-15",
        "close": 47.848999,
        "volume": 414
      },
      {
        "date": "2025-08-22",
        "close": 47.724998,
        "volume": 2
      },
      {
        "date": "2025-08-29",
        "close": 48.015999,
        "volume": 182
      },
      {
        "date": "2025-09-05",
        "close": 47.673,
        "volume": 1173
      },
      {
        "date": "2025-09-12",
        "close": 48.695999,
        "volume": 376
      },
      {
        "date": "2025-09-19",
        "close": 49.042,
        "volume": 96
      },
      {
        "date": "2025-09-26",
        "close": 49.278,
        "volume": 205
      },
      {
        "date": "2025-10-03",
        "close": 49.833,
        "volume": 45
      },
      {
        "date": "2025-10-10",
        "close": 49.568001,
        "volume": 1904
      },
      {
        "date": "2025-10-17",
        "close": 49.189999,
        "volume": 2396
      },
      {
        "date": "2025-10-24",
        "close": 50.248001,
        "volume": 431
      },
      {
        "date": "2025-10-31",
        "close": 51.660999,
        "volume": 76
      },
      {
        "date": "2025-11-07",
        "close": 50.733002,
        "volume": 9416
      },
      {
        "date": "2025-11-14",
        "close": 50.523998,
        "volume": 1938
      },
      {
        "date": "2025-11-21",
        "close": 49.506001,
        "volume": 998
      },
      {
        "date": "2025-11-28",
        "close": 51.194,
        "volume": 686
      },
      {
        "date": "2025-12-05",
        "close": 51.414001,
        "volume": 425
      },
      {
        "date": "2025-12-12",
        "close": 50.558998,
        "volume": 63
      },
      {
        "date": "2025-12-19",
        "close": 50.685001,
        "volume": 70
      },
      {
        "date": "2025-12-26",
        "close": 50.964001,
        "volume": 2785
      },
      {
        "date": "2026-01-02",
        "close": 50.653999,
        "volume": 10478
      },
      {
        "date": "2026-01-09",
        "close": 51.617001,
        "volume": 1147
      },
      {
        "date": "2026-01-16",
        "close": 51.959,
        "volume": 1636
      },
      {
        "date": "2026-01-23",
        "close": 50.932999,
        "volume": 4287
      },
      {
        "date": "2026-01-30",
        "close": 50.016998,
        "volume": 9205
      },
      {
        "date": "2026-02-06",
        "close": 50.250999,
        "volume": 17820
      },
      {
        "date": "2026-02-13",
        "close": 49.657001,
        "volume": 36817
      },
      {
        "date": "2026-02-20",
        "close": 50.259998,
        "volume": 5260
      },
      {
        "date": "2026-02-27",
        "close": 49.938999,
        "volume": 9872
      },
      {
        "date": "2026-03-06",
        "close": 50.636002,
        "volume": 12837
      },
      {
        "date": "2026-03-13",
        "close": 49.898998,
        "volume": 16311
      },
      {
        "date": "2026-03-20",
        "close": 48.741001,
        "volume": 2164
      },
      {
        "date": "2026-03-27",
        "close": 47.682999,
        "volume": 1918
      },
      {
        "date": "2026-04-03",
        "close": 48.929001,
        "volume": 2013
      },
      {
        "date": "2026-04-10",
        "close": 50.187,
        "volume": 7388
      },
      {
        "date": "2026-04-17",
        "close": 52.320999,
        "volume": 8681
      },
      {
        "date": "2026-04-24",
        "close": 52.889999,
        "volume": 10099
      },
      {
        "date": "2026-05-01",
        "close": 52.938,
        "volume": 6381
      },
      {
        "date": "2026-05-08",
        "close": 54.522999,
        "volume": 19643
      },
      {
        "date": "2026-05-15",
        "close": 55.494999,
        "volume": 8660
      },
      {
        "date": "2026-05-22",
        "close": 56.116001,
        "volume": 12153
      },
      {
        "date": "2026-05-29",
        "close": 56.557999,
        "volume": 2351
      },
      {
        "date": "2026-06-05",
        "close": 56.519001,
        "volume": 8674
      },
      {
        "date": "2026-06-12",
        "close": 55.924,
        "volume": 15376
      },
      {
        "date": "2026-06-19",
        "close": 56.964001,
        "volume": 815
      },
      {
        "date": "2026-06-26",
        "close": 56.200001,
        "volume": 4311
      },
      {
        "date": "2026-07-03",
        "close": 57.139,
        "volume": 16148
      },
      {
        "date": "2026-07-10",
        "close": 57.644001,
        "volume": 7109
      },
      {
        "date": "2026-07-17",
        "close": 56.889,
        "volume": 56694
      },
      {
        "date": "2026-07-24",
        "close": 56.848999,
        "volume": 69553
      },
      {
        "date": "2026-07-31",
        "close": 56.105,
        "volume": 50806
      },
      {
        "date": "2026-08-07",
        "close": 58.609001,
        "volume": 62227
      }
    ],
    "sharemaestro_context": {
      "trend": 53.292467,
      "fair_value": 45.228333,
      "market_activity": 42.008154,
      "market_dynamics": 0.87506,
      "relative_strength": -2.904777
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.017847,
        "directional_follow_through": 0.6383,
        "regime_survival": 0.9787,
        "conditional_difference": 0.000983,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.036582,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.009882,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.077212,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.01008,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.158093,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.043699,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.191459
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.042274
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-09-16",
        "tenure": "Developing",
        "return": 0.055802
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-05-05",
        "tenure": "Extended",
        "return": -0.010062
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": 0.100623
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.013462
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.348643
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.017165
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.293044
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.007197
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.166116
      }
    ]
  }
}