{
  "ticker": {
    "uuid": "6ec75a9e-cfcc-4053-9d7d-d0522b23759a",
    "symbol": "2497",
    "name": "UNITED, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 516.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 546.739441,
    "boundary_margin": -0.056223,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.155012,
    "volatility_stability": 0.3733,
    "risk_context": 0.6451,
    "current_regime": {
      "move": -0.280792,
      "interruption": 0.233929,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.881,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 758.942688,
        "direction_boundary": 663.632813,
        "core_momentum": 0.143618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218163
      },
      {
        "date": "2023-08-25",
        "close": 798.435242,
        "direction_boundary": 645.337097,
        "core_momentum": 0.237237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2211
      },
      {
        "date": "2023-09-01",
        "close": 837.927734,
        "direction_boundary": 624.546509,
        "core_momentum": 0.341658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223945
      },
      {
        "date": "2023-09-08",
        "close": 834.493652,
        "direction_boundary": 629.952148,
        "core_momentum": 0.324694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225761
      },
      {
        "date": "2023-09-15",
        "close": 833.635071,
        "direction_boundary": 625.794128,
        "core_momentum": 0.332124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226318
      },
      {
        "date": "2023-09-22",
        "close": 820.757141,
        "direction_boundary": 610.409119,
        "core_momentum": 0.344602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228686
      },
      {
        "date": "2023-09-29",
        "close": 839.973999,
        "direction_boundary": 589.975342,
        "core_momentum": 0.423744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228779
      },
      {
        "date": "2023-10-06",
        "close": 806.51593,
        "direction_boundary": 571.841797,
        "core_momentum": 0.410383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237063
      },
      {
        "date": "2023-10-13",
        "close": 806.51593,
        "direction_boundary": 552.021301,
        "core_momentum": 0.461023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237514
      },
      {
        "date": "2023-10-20",
        "close": 808.276794,
        "direction_boundary": 547.382446,
        "core_momentum": 0.476622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235053
      },
      {
        "date": "2023-10-27",
        "close": 800.3526,
        "direction_boundary": 541.056763,
        "core_momentum": 0.47924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237718
      },
      {
        "date": "2023-11-03",
        "close": 795.069702,
        "direction_boundary": 532.200806,
        "core_momentum": 0.493928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239082
      },
      {
        "date": "2023-11-10",
        "close": 748.404419,
        "direction_boundary": 553.286377,
        "core_momentum": 0.352653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219872
      },
      {
        "date": "2023-11-17",
        "close": 755.448303,
        "direction_boundary": 557.503479,
        "core_momentum": 0.355056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214956
      },
      {
        "date": "2023-11-24",
        "close": 751.045959,
        "direction_boundary": 566.781189,
        "core_momentum": 0.325107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21083
      },
      {
        "date": "2023-12-01",
        "close": 764.253052,
        "direction_boundary": 578.589294,
        "core_momentum": 0.32089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209098
      },
      {
        "date": "2023-12-08",
        "close": 750.165405,
        "direction_boundary": 556.660156,
        "core_momentum": 0.347618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210864
      },
      {
        "date": "2023-12-15",
        "close": 744.002136,
        "direction_boundary": 538.948242,
        "core_momentum": 0.38047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201461
      },
      {
        "date": "2023-12-22",
        "close": 773.938232,
        "direction_boundary": 520.814575,
        "core_momentum": 0.486015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206767
      },
      {
        "date": "2023-12-29",
        "close": 792.428284,
        "direction_boundary": 516.597412,
        "core_momentum": 0.533938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203495
      },
      {
        "date": "2024-01-05",
        "close": 802.113525,
        "direction_boundary": 502.259277,
        "core_momentum": 0.597011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203994
      },
      {
        "date": "2024-01-12",
        "close": 819.722961,
        "direction_boundary": 510.693481,
        "core_momentum": 0.605117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186831
      },
      {
        "date": "2024-01-19",
        "close": 816.201111,
        "direction_boundary": 520.814575,
        "core_momentum": 0.567163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186515
      },
      {
        "date": "2024-01-26",
        "close": 825.886414,
        "direction_boundary": 530.935669,
        "core_momentum": 0.55553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186036
      },
      {
        "date": "2024-02-02",
        "close": 825.005859,
        "direction_boundary": 528.405396,
        "core_momentum": 0.561312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185864
      },
      {
        "date": "2024-02-09",
        "close": 766.89447,
        "direction_boundary": 522.501465,
        "core_momentum": 0.467736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202507
      },
      {
        "date": "2024-02-16",
        "close": 772.177307,
        "direction_boundary": 518.284363,
        "core_momentum": 0.489872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201289
      },
      {
        "date": "2024-02-23",
        "close": 789.786865,
        "direction_boundary": 514.067261,
        "core_momentum": 0.536349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190792
      },
      {
        "date": "2024-03-01",
        "close": 795.069702,
        "direction_boundary": 532.622559,
        "core_momentum": 0.492745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177837
      },
      {
        "date": "2024-03-08",
        "close": 796.830566,
        "direction_boundary": 544.852112,
        "core_momentum": 0.462471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177905
      },
      {
        "date": "2024-03-15",
        "close": 792.428284,
        "direction_boundary": 546.539063,
        "core_momentum": 0.449902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177977
      },
      {
        "date": "2024-03-22",
        "close": 802.113525,
        "direction_boundary": 543.587097,
        "core_momentum": 0.475593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177885
      },
      {
        "date": "2024-03-29",
        "close": 810.777893,
        "direction_boundary": 549.460815,
        "core_momentum": 0.475588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175349
      },
      {
        "date": "2024-04-05",
        "close": 778.238281,
        "direction_boundary": 538.729126,
        "core_momentum": 0.444582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17549
      },
      {
        "date": "2024-04-12",
        "close": 788.180969,
        "direction_boundary": 540.875488,
        "core_momentum": 0.457232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176568
      },
      {
        "date": "2024-04-19",
        "close": 753.833618,
        "direction_boundary": 534.436462,
        "core_momentum": 0.410521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186558
      },
      {
        "date": "2024-04-26",
        "close": 752.025879,
        "direction_boundary": 540.875488,
        "core_momentum": 0.390386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186271
      },
      {
        "date": "2024-05-03",
        "close": 752.929749,
        "direction_boundary": 542.59259,
        "core_momentum": 0.387652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186232
      },
      {
        "date": "2024-05-10",
        "close": 719.486267,
        "direction_boundary": 605.265503,
        "core_momentum": 0.188712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177771
      },
      {
        "date": "2024-05-17",
        "close": 712.255249,
        "direction_boundary": 630.162842,
        "core_momentum": 0.130272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177437
      },
      {
        "date": "2024-05-24",
        "close": 686.946716,
        "direction_boundary": 654.631042,
        "core_momentum": 0.049365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183543
      },
      {
        "date": "2024-05-31",
        "close": 703.216492,
        "direction_boundary": 673.089539,
        "core_momentum": 0.044759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185082
      },
      {
        "date": "2024-06-07",
        "close": 706.83197,
        "direction_boundary": 684.250488,
        "core_momentum": 0.033002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184055
      },
      {
        "date": "2024-06-14",
        "close": 712.255249,
        "direction_boundary": 717.733154,
        "core_momentum": -0.007632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184345
      },
      {
        "date": "2024-06-21",
        "close": 715.870728,
        "direction_boundary": 732.328247,
        "core_momentum": -0.022473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174929
      },
      {
        "date": "2024-06-28",
        "close": 729.428894,
        "direction_boundary": 758.942688,
        "core_momentum": -0.038888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173579
      },
      {
        "date": "2024-07-05",
        "close": 737.563904,
        "direction_boundary": 758.942688,
        "core_momentum": -0.028169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173398
      },
      {
        "date": "2024-07-12",
        "close": 738.467651,
        "direction_boundary": 716.874695,
        "core_momentum": 0.030121,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169794
      },
      {
        "date": "2024-07-19",
        "close": 742.987122,
        "direction_boundary": 728.894104,
        "core_momentum": 0.019335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17037
      },
      {
        "date": "2024-07-26",
        "close": 733.948364,
        "direction_boundary": 723.742981,
        "core_momentum": 0.014101,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169279
      },
      {
        "date": "2024-08-02",
        "close": 687.850525,
        "direction_boundary": 733.186768,
        "core_momentum": -0.061835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188672
      },
      {
        "date": "2024-08-09",
        "close": 706.83197,
        "direction_boundary": 771.82074,
        "core_momentum": -0.084202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168643
      },
      {
        "date": "2024-08-16",
        "close": 723.101746,
        "direction_boundary": 758.942688,
        "core_momentum": -0.047225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171935
      },
      {
        "date": "2024-08-23",
        "close": 733.948364,
        "direction_boundary": 798.435242,
        "core_momentum": -0.080767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170019
      },
      {
        "date": "2024-08-30",
        "close": 756.545227,
        "direction_boundary": 837.927734,
        "core_momentum": -0.097124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175728
      },
      {
        "date": "2024-09-06",
        "close": 731.236633,
        "direction_boundary": 834.493652,
        "core_momentum": -0.123736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18113
      },
      {
        "date": "2024-09-13",
        "close": 732.140625,
        "direction_boundary": 833.635071,
        "core_momentum": -0.121749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181206
      },
      {
        "date": "2024-09-20",
        "close": 733.044373,
        "direction_boundary": 820.757141,
        "core_momentum": -0.106868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180004
      },
      {
        "date": "2024-09-27",
        "close": 739.817627,
        "direction_boundary": 839.973999,
        "core_momentum": -0.119237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179773
      },
      {
        "date": "2024-10-04",
        "close": 728.636536,
        "direction_boundary": 806.51593,
        "core_momentum": -0.096563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172447
      },
      {
        "date": "2024-10-11",
        "close": 713.728455,
        "direction_boundary": 806.51593,
        "core_momentum": -0.115047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172762
      },
      {
        "date": "2024-10-18",
        "close": 698.820251,
        "direction_boundary": 808.276794,
        "core_momentum": -0.13542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164569
      },
      {
        "date": "2024-10-25",
        "close": 683.912048,
        "direction_boundary": 800.3526,
        "core_momentum": -0.145487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166583
      },
      {
        "date": "2024-11-01",
        "close": 704.410828,
        "direction_boundary": 795.069702,
        "core_momentum": -0.114026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172753
      },
      {
        "date": "2024-11-08",
        "close": 703.479004,
        "direction_boundary": 748.404419,
        "core_momentum": -0.060028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161309
      },
      {
        "date": "2024-11-15",
        "close": 712.796631,
        "direction_boundary": 755.448303,
        "core_momentum": -0.056459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16187
      },
      {
        "date": "2024-11-22",
        "close": 758.452942,
        "direction_boundary": 751.045959,
        "core_momentum": 0.009862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174753
      },
      {
        "date": "2024-11-29",
        "close": 743.544678,
        "direction_boundary": 764.253052,
        "core_momentum": -0.027096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175346
      },
      {
        "date": "2024-12-06",
        "close": 730.500061,
        "direction_boundary": 750.165405,
        "core_momentum": -0.026215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177414
      },
      {
        "date": "2024-12-13",
        "close": 751.930542,
        "direction_boundary": 744.002136,
        "core_momentum": 0.010656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181352
      },
      {
        "date": "2024-12-20",
        "close": 717.455444,
        "direction_boundary": 773.938232,
        "core_momentum": -0.072981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193567
      },
      {
        "date": "2024-12-27",
        "close": 724.909485,
        "direction_boundary": 792.428284,
        "core_momentum": -0.085205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19229
      },
      {
        "date": "2025-01-03",
        "close": 730.500061,
        "direction_boundary": 802.113525,
        "core_momentum": -0.089281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191946
      },
      {
        "date": "2025-01-10",
        "close": 733.295349,
        "direction_boundary": 819.722961,
        "core_momentum": -0.105435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192023
      },
      {
        "date": "2025-01-17",
        "close": 723.977783,
        "direction_boundary": 816.201111,
        "core_momentum": -0.112991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192555
      },
      {
        "date": "2025-01-24",
        "close": 736.090637,
        "direction_boundary": 825.886414,
        "core_momentum": -0.108727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193338
      },
      {
        "date": "2025-01-31",
        "close": 749.135315,
        "direction_boundary": 825.005859,
        "core_momentum": -0.091964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170357
      },
      {
        "date": "2025-02-07",
        "close": 750.067017,
        "direction_boundary": 766.89447,
        "core_momentum": -0.021942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166828
      },
      {
        "date": "2025-02-14",
        "close": 750.067017,
        "direction_boundary": 772.177307,
        "core_momentum": -0.028634,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164207
      },
      {
        "date": "2025-02-21",
        "close": 744.476501,
        "direction_boundary": 789.786865,
        "core_momentum": -0.05737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163463
      },
      {
        "date": "2025-02-28",
        "close": 748.203552,
        "direction_boundary": 795.069702,
        "core_momentum": -0.058946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157915
      },
      {
        "date": "2025-03-07",
        "close": 743.544678,
        "direction_boundary": 796.830566,
        "core_momentum": -0.066872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150624
      },
      {
        "date": "2025-03-14",
        "close": 745.408203,
        "direction_boundary": 792.428284,
        "core_momentum": -0.059337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150644
      },
      {
        "date": "2025-03-21",
        "close": 745.408203,
        "direction_boundary": 802.113525,
        "core_momentum": -0.070695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150645
      },
      {
        "date": "2025-03-28",
        "close": 729.306213,
        "direction_boundary": 810.777893,
        "core_momentum": -0.100486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153246
      },
      {
        "date": "2025-04-04",
        "close": 649.553345,
        "direction_boundary": 778.238281,
        "core_momentum": -0.165354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221007
      },
      {
        "date": "2025-04-11",
        "close": 653.396912,
        "direction_boundary": 788.180969,
        "core_momentum": -0.171006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220169
      },
      {
        "date": "2025-04-18",
        "close": 678.3797,
        "direction_boundary": 753.833618,
        "core_momentum": -0.100094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22568
      },
      {
        "date": "2025-04-25",
        "close": 676.457947,
        "direction_boundary": 752.025879,
        "core_momentum": -0.100486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223777
      },
      {
        "date": "2025-05-02",
        "close": 663.005676,
        "direction_boundary": 752.929749,
        "core_momentum": -0.119432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221056
      },
      {
        "date": "2025-05-09",
        "close": 678.3797,
        "direction_boundary": 719.486267,
        "core_momentum": -0.057133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223817
      },
      {
        "date": "2025-05-16",
        "close": 562.113525,
        "direction_boundary": 712.255249,
        "core_momentum": -0.210798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340883
      },
      {
        "date": "2025-05-23",
        "close": 548.661255,
        "direction_boundary": 686.946716,
        "core_momentum": -0.201304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325483
      },
      {
        "date": "2025-05-30",
        "close": 578.448425,
        "direction_boundary": 703.216492,
        "core_momentum": -0.177425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337575
      },
      {
        "date": "2025-06-06",
        "close": 554.426514,
        "direction_boundary": 706.83197,
        "core_momentum": -0.215618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34048
      },
      {
        "date": "2025-06-13",
        "close": 549.622131,
        "direction_boundary": 712.255249,
        "core_momentum": -0.228335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33571
      },
      {
        "date": "2025-06-20",
        "close": 551.543823,
        "direction_boundary": 715.870728,
        "core_momentum": -0.229548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332499
      },
      {
        "date": "2025-06-27",
        "close": 548.661255,
        "direction_boundary": 729.428894,
        "core_momentum": -0.247821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331282
      },
      {
        "date": "2025-07-04",
        "close": 548.661255,
        "direction_boundary": 737.563904,
        "core_momentum": -0.256117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3306
      },
      {
        "date": "2025-07-11",
        "close": 545.778564,
        "direction_boundary": 738.467651,
        "core_momentum": -0.260931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330024
      },
      {
        "date": "2025-07-18",
        "close": 547.700378,
        "direction_boundary": 742.987122,
        "core_momentum": -0.26284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330657
      },
      {
        "date": "2025-07-25",
        "close": 549.622131,
        "direction_boundary": 733.948364,
        "core_momentum": -0.251143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328987
      },
      {
        "date": "2025-08-01",
        "close": 551.543823,
        "direction_boundary": 687.850525,
        "core_momentum": -0.198163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327096
      },
      {
        "date": "2025-08-08",
        "close": 546.739441,
        "direction_boundary": 706.83197,
        "core_momentum": -0.226493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326594
      },
      {
        "date": "2025-08-15",
        "close": 538.091553,
        "direction_boundary": 723.101746,
        "core_momentum": -0.255856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326155
      },
      {
        "date": "2025-08-22",
        "close": 663.966553,
        "direction_boundary": 733.948364,
        "core_momentum": -0.09535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449571
      },
      {
        "date": "2025-08-29",
        "close": 612.079163,
        "direction_boundary": 756.545227,
        "core_momentum": -0.190955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461748
      },
      {
        "date": "2025-09-05",
        "close": 613.039978,
        "direction_boundary": 731.236633,
        "core_momentum": -0.161639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461926
      },
      {
        "date": "2025-09-12",
        "close": 589.018066,
        "direction_boundary": 732.140625,
        "core_momentum": -0.195485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463852
      },
      {
        "date": "2025-09-19",
        "close": 588.05719,
        "direction_boundary": 733.044373,
        "core_momentum": -0.197788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463793
      },
      {
        "date": "2025-09-26",
        "close": 588.05719,
        "direction_boundary": 739.817627,
        "core_momentum": -0.205132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463584
      },
      {
        "date": "2025-10-03",
        "close": 542.520691,
        "direction_boundary": 728.636536,
        "core_momentum": -0.25543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449611
      },
      {
        "date": "2025-10-10",
        "close": 523.914429,
        "direction_boundary": 713.728455,
        "core_momentum": -0.265947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450841
      },
      {
        "date": "2025-10-17",
        "close": 513.142334,
        "direction_boundary": 698.820251,
        "core_momentum": -0.265702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446165
      },
      {
        "date": "2025-10-24",
        "close": 517.059448,
        "direction_boundary": 683.912048,
        "core_momentum": -0.243968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446769
      },
      {
        "date": "2025-10-31",
        "close": 497.473877,
        "direction_boundary": 704.410828,
        "core_momentum": -0.293773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448314
      },
      {
        "date": "2025-11-07",
        "close": 503.349548,
        "direction_boundary": 703.479004,
        "core_momentum": -0.284485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446885
      },
      {
        "date": "2025-11-14",
        "close": 500.411713,
        "direction_boundary": 712.796631,
        "core_momentum": -0.29796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367281
      },
      {
        "date": "2025-11-21",
        "close": 489.639648,
        "direction_boundary": 758.452942,
        "core_momentum": -0.354423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367032
      },
      {
        "date": "2025-11-28",
        "close": 490.618927,
        "direction_boundary": 743.544678,
        "core_momentum": -0.340162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357827
      },
      {
        "date": "2025-12-05",
        "close": 470.054047,
        "direction_boundary": 730.500061,
        "core_momentum": -0.356531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357909
      },
      {
        "date": "2025-12-12",
        "close": 472.991882,
        "direction_boundary": 751.930542,
        "core_momentum": -0.370963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358312
      },
      {
        "date": "2025-12-19",
        "close": 476.908997,
        "direction_boundary": 717.455444,
        "core_momentum": -0.335277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358619
      },
      {
        "date": "2025-12-26",
        "close": 486.701813,
        "direction_boundary": 724.909485,
        "core_momentum": -0.328603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360417
      },
      {
        "date": "2026-01-02",
        "close": 487.681091,
        "direction_boundary": 730.500061,
        "core_momentum": -0.332401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360479
      },
      {
        "date": "2026-01-09",
        "close": 511.183777,
        "direction_boundary": 733.295349,
        "core_momentum": -0.302895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367503
      },
      {
        "date": "2026-01-16",
        "close": 528.810791,
        "direction_boundary": 723.977783,
        "core_momentum": -0.269576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370901
      },
      {
        "date": "2026-01-23",
        "close": 533.707214,
        "direction_boundary": 736.090637,
        "core_momentum": -0.274944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371135
      },
      {
        "date": "2026-01-30",
        "close": 526.852234,
        "direction_boundary": 749.135315,
        "core_momentum": -0.29672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371424
      },
      {
        "date": "2026-02-06",
        "close": 513.142334,
        "direction_boundary": 750.067017,
        "core_momentum": -0.315871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372888
      },
      {
        "date": "2026-02-13",
        "close": 521.955872,
        "direction_boundary": 750.067017,
        "core_momentum": -0.304121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373303
      },
      {
        "date": "2026-02-20",
        "close": 522.93512,
        "direction_boundary": 744.476501,
        "core_momentum": -0.29758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216048
      },
      {
        "date": "2026-02-27",
        "close": 540.562134,
        "direction_boundary": 748.203552,
        "core_momentum": -0.27752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197055
      },
      {
        "date": "2026-03-06",
        "close": 535.665771,
        "direction_boundary": 743.544678,
        "core_momentum": -0.279578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196923
      },
      {
        "date": "2026-03-13",
        "close": 532.727905,
        "direction_boundary": 745.408203,
        "core_momentum": -0.285321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190441
      },
      {
        "date": "2026-03-20",
        "close": 527.831543,
        "direction_boundary": 745.408203,
        "core_momentum": -0.291889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190555
      },
      {
        "date": "2026-03-27",
        "close": 543.5,
        "direction_boundary": 729.306213,
        "core_momentum": -0.254771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196069
      },
      {
        "date": "2026-04-03",
        "close": 502.0,
        "direction_boundary": 649.553345,
        "core_momentum": -0.227161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195149
      },
      {
        "date": "2026-04-10",
        "close": 506.0,
        "direction_boundary": 653.396912,
        "core_momentum": -0.225586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190115
      },
      {
        "date": "2026-04-17",
        "close": 512.0,
        "direction_boundary": 678.3797,
        "core_momentum": -0.24526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188815
      },
      {
        "date": "2026-04-24",
        "close": 506.0,
        "direction_boundary": 676.457947,
        "core_momentum": -0.251986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18915
      },
      {
        "date": "2026-05-01",
        "close": 504.0,
        "direction_boundary": 663.005676,
        "core_momentum": -0.239826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181245
      },
      {
        "date": "2026-05-08",
        "close": 507.0,
        "direction_boundary": 678.3797,
        "core_momentum": -0.252631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180703
      },
      {
        "date": "2026-05-15",
        "close": 500.0,
        "direction_boundary": 562.113525,
        "core_momentum": -0.1105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181592
      },
      {
        "date": "2026-05-22",
        "close": 494.0,
        "direction_boundary": 548.661255,
        "core_momentum": -0.099627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179761
      },
      {
        "date": "2026-05-29",
        "close": 497.0,
        "direction_boundary": 578.448425,
        "core_momentum": -0.140805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179924
      },
      {
        "date": "2026-06-05",
        "close": 495.0,
        "direction_boundary": 554.426514,
        "core_momentum": -0.107186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168953
      },
      {
        "date": "2026-06-12",
        "close": 491.0,
        "direction_boundary": 549.622131,
        "core_momentum": -0.106659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169403
      },
      {
        "date": "2026-06-19",
        "close": 499.0,
        "direction_boundary": 551.543823,
        "core_momentum": -0.095267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170392
      },
      {
        "date": "2026-06-26",
        "close": 495.0,
        "direction_boundary": 548.661255,
        "core_momentum": -0.097804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168738
      },
      {
        "date": "2026-07-03",
        "close": 507.0,
        "direction_boundary": 548.661255,
        "core_momentum": -0.075933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171807
      },
      {
        "date": "2026-07-10",
        "close": 520.0,
        "direction_boundary": 545.778564,
        "core_momentum": -0.047233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162673
      },
      {
        "date": "2026-07-17",
        "close": 525.0,
        "direction_boundary": 547.700378,
        "core_momentum": -0.041447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156095
      },
      {
        "date": "2026-07-24",
        "close": 513.0,
        "direction_boundary": 549.622131,
        "core_momentum": -0.066631,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158583
      },
      {
        "date": "2026-07-31",
        "close": 520.0,
        "direction_boundary": 551.543823,
        "core_momentum": -0.057192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159025
      },
      {
        "date": "2026-08-07",
        "close": 516.0,
        "direction_boundary": 546.739441,
        "core_momentum": -0.056223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155012
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 758.942688,
        "volume": 632400
      },
      {
        "date": "2023-08-25",
        "close": 798.435242,
        "volume": 397100
      },
      {
        "date": "2023-09-01",
        "close": 837.927734,
        "volume": 631900
      },
      {
        "date": "2023-09-08",
        "close": 834.493652,
        "volume": 518400
      },
      {
        "date": "2023-09-15",
        "close": 833.635071,
        "volume": 397200
      },
      {
        "date": "2023-09-22",
        "close": 820.757141,
        "volume": 528900
      },
      {
        "date": "2023-09-29",
        "close": 839.973999,
        "volume": 895800
      },
      {
        "date": "2023-10-06",
        "close": 806.51593,
        "volume": 717100
      },
      {
        "date": "2023-10-13",
        "close": 806.51593,
        "volume": 308300
      },
      {
        "date": "2023-10-20",
        "close": 808.276794,
        "volume": 243400
      },
      {
        "date": "2023-10-27",
        "close": 800.3526,
        "volume": 319700
      },
      {
        "date": "2023-11-03",
        "close": 795.069702,
        "volume": 253900
      },
      {
        "date": "2023-11-10",
        "close": 748.404419,
        "volume": 600700
      },
      {
        "date": "2023-11-17",
        "close": 755.448303,
        "volume": 453800
      },
      {
        "date": "2023-11-24",
        "close": 751.045959,
        "volume": 219200
      },
      {
        "date": "2023-12-01",
        "close": 764.253052,
        "volume": 323900
      },
      {
        "date": "2023-12-08",
        "close": 750.165405,
        "volume": 374700
      },
      {
        "date": "2023-12-15",
        "close": 744.002136,
        "volume": 396400
      },
      {
        "date": "2023-12-22",
        "close": 773.938232,
        "volume": 458800
      },
      {
        "date": "2023-12-29",
        "close": 792.428284,
        "volume": 472000
      },
      {
        "date": "2024-01-05",
        "close": 802.113525,
        "volume": 148800
      },
      {
        "date": "2024-01-12",
        "close": 819.722961,
        "volume": 385700
      },
      {
        "date": "2024-01-19",
        "close": 816.201111,
        "volume": 381900
      },
      {
        "date": "2024-01-26",
        "close": 825.886414,
        "volume": 400600
      },
      {
        "date": "2024-02-02",
        "close": 825.005859,
        "volume": 500800
      },
      {
        "date": "2024-02-09",
        "close": 766.89447,
        "volume": 794000
      },
      {
        "date": "2024-02-16",
        "close": 772.177307,
        "volume": 402700
      },
      {
        "date": "2024-02-23",
        "close": 789.786865,
        "volume": 422300
      },
      {
        "date": "2024-03-01",
        "close": 795.069702,
        "volume": 445900
      },
      {
        "date": "2024-03-08",
        "close": 796.830566,
        "volume": 493600
      },
      {
        "date": "2024-03-15",
        "close": 792.428284,
        "volume": 408200
      },
      {
        "date": "2024-03-22",
        "close": 802.113525,
        "volume": 406100
      },
      {
        "date": "2024-03-29",
        "close": 810.777893,
        "volume": 1113100
      },
      {
        "date": "2024-04-05",
        "close": 778.238281,
        "volume": 419200
      },
      {
        "date": "2024-04-12",
        "close": 788.180969,
        "volume": 340300
      },
      {
        "date": "2024-04-19",
        "close": 753.833618,
        "volume": 419900
      },
      {
        "date": "2024-04-26",
        "close": 752.025879,
        "volume": 218900
      },
      {
        "date": "2024-05-03",
        "close": 752.929749,
        "volume": 155400
      },
      {
        "date": "2024-05-10",
        "close": 719.486267,
        "volume": 573600
      },
      {
        "date": "2024-05-17",
        "close": 712.255249,
        "volume": 711100
      },
      {
        "date": "2024-05-24",
        "close": 686.946716,
        "volume": 733200
      },
      {
        "date": "2024-05-31",
        "close": 703.216492,
        "volume": 346500
      },
      {
        "date": "2024-06-07",
        "close": 706.83197,
        "volume": 443800
      },
      {
        "date": "2024-06-14",
        "close": 712.255249,
        "volume": 315200
      },
      {
        "date": "2024-06-21",
        "close": 715.870728,
        "volume": 396800
      },
      {
        "date": "2024-06-28",
        "close": 729.428894,
        "volume": 332600
      },
      {
        "date": "2024-07-05",
        "close": 737.563904,
        "volume": 446700
      },
      {
        "date": "2024-07-12",
        "close": 738.467651,
        "volume": 395800
      },
      {
        "date": "2024-07-19",
        "close": 742.987122,
        "volume": 301300
      },
      {
        "date": "2024-07-26",
        "close": 733.948364,
        "volume": 309900
      },
      {
        "date": "2024-08-02",
        "close": 687.850525,
        "volume": 441300
      },
      {
        "date": "2024-08-09",
        "close": 706.83197,
        "volume": 1137300
      },
      {
        "date": "2024-08-16",
        "close": 723.101746,
        "volume": 524000
      },
      {
        "date": "2024-08-23",
        "close": 733.948364,
        "volume": 333900
      },
      {
        "date": "2024-08-30",
        "close": 756.545227,
        "volume": 376400
      },
      {
        "date": "2024-09-06",
        "close": 731.236633,
        "volume": 584300
      },
      {
        "date": "2024-09-13",
        "close": 732.140625,
        "volume": 342100
      },
      {
        "date": "2024-09-20",
        "close": 733.044373,
        "volume": 297200
      },
      {
        "date": "2024-09-27",
        "close": 739.817627,
        "volume": 1262500
      },
      {
        "date": "2024-10-04",
        "close": 728.636536,
        "volume": 588000
      },
      {
        "date": "2024-10-11",
        "close": 713.728455,
        "volume": 410200
      },
      {
        "date": "2024-10-18",
        "close": 698.820251,
        "volume": 339100
      },
      {
        "date": "2024-10-25",
        "close": 683.912048,
        "volume": 437000
      },
      {
        "date": "2024-11-01",
        "close": 704.410828,
        "volume": 305700
      },
      {
        "date": "2024-11-08",
        "close": 703.479004,
        "volume": 182400
      },
      {
        "date": "2024-11-15",
        "close": 712.796631,
        "volume": 214800
      },
      {
        "date": "2024-11-22",
        "close": 758.452942,
        "volume": 661200
      },
      {
        "date": "2024-11-29",
        "close": 743.544678,
        "volume": 688300
      },
      {
        "date": "2024-12-06",
        "close": 730.500061,
        "volume": 304400
      },
      {
        "date": "2024-12-13",
        "close": 751.930542,
        "volume": 430800
      },
      {
        "date": "2024-12-20",
        "close": 717.455444,
        "volume": 335400
      },
      {
        "date": "2024-12-27",
        "close": 724.909485,
        "volume": 441700
      },
      {
        "date": "2025-01-03",
        "close": 730.500061,
        "volume": 71100
      },
      {
        "date": "2025-01-10",
        "close": 733.295349,
        "volume": 328100
      },
      {
        "date": "2025-01-17",
        "close": 723.977783,
        "volume": 214800
      },
      {
        "date": "2025-01-24",
        "close": 736.090637,
        "volume": 258200
      },
      {
        "date": "2025-01-31",
        "close": 749.135315,
        "volume": 339400
      },
      {
        "date": "2025-02-07",
        "close": 750.067017,
        "volume": 240200
      },
      {
        "date": "2025-02-14",
        "close": 750.067017,
        "volume": 222400
      },
      {
        "date": "2025-02-21",
        "close": 744.476501,
        "volume": 355700
      },
      {
        "date": "2025-02-28",
        "close": 748.203552,
        "volume": 282300
      },
      {
        "date": "2025-03-07",
        "close": 743.544678,
        "volume": 387500
      },
      {
        "date": "2025-03-14",
        "close": 745.408203,
        "volume": 429100
      },
      {
        "date": "2025-03-21",
        "close": 745.408203,
        "volume": 364400
      },
      {
        "date": "2025-03-28",
        "close": 729.306213,
        "volume": 1047800
      },
      {
        "date": "2025-04-04",
        "close": 649.553345,
        "volume": 973800
      },
      {
        "date": "2025-04-11",
        "close": 653.396912,
        "volume": 962300
      },
      {
        "date": "2025-04-18",
        "close": 678.3797,
        "volume": 342200
      },
      {
        "date": "2025-04-25",
        "close": 676.457947,
        "volume": 275200
      },
      {
        "date": "2025-05-02",
        "close": 663.005676,
        "volume": 384800
      },
      {
        "date": "2025-05-09",
        "close": 678.3797,
        "volume": 208700
      },
      {
        "date": "2025-05-16",
        "close": 562.113525,
        "volume": 1641300
      },
      {
        "date": "2025-05-23",
        "close": 548.661255,
        "volume": 739700
      },
      {
        "date": "2025-05-30",
        "close": 578.448425,
        "volume": 524400
      },
      {
        "date": "2025-06-06",
        "close": 554.426514,
        "volume": 314100
      },
      {
        "date": "2025-06-13",
        "close": 549.622131,
        "volume": 384700
      },
      {
        "date": "2025-06-20",
        "close": 551.543823,
        "volume": 329700
      },
      {
        "date": "2025-06-27",
        "close": 548.661255,
        "volume": 258200
      },
      {
        "date": "2025-07-04",
        "close": 548.661255,
        "volume": 304500
      },
      {
        "date": "2025-07-11",
        "close": 545.778564,
        "volume": 328200
      },
      {
        "date": "2025-07-18",
        "close": 547.700378,
        "volume": 217200
      },
      {
        "date": "2025-07-25",
        "close": 549.622131,
        "volume": 152900
      },
      {
        "date": "2025-08-01",
        "close": 551.543823,
        "volume": 226600
      },
      {
        "date": "2025-08-08",
        "close": 546.739441,
        "volume": 370300
      },
      {
        "date": "2025-08-15",
        "close": 538.091553,
        "volume": 391500
      },
      {
        "date": "2025-08-22",
        "close": 663.966553,
        "volume": 14321700
      },
      {
        "date": "2025-08-29",
        "close": 612.079163,
        "volume": 3259700
      },
      {
        "date": "2025-09-05",
        "close": 613.039978,
        "volume": 498800
      },
      {
        "date": "2025-09-12",
        "close": 589.018066,
        "volume": 454600
      },
      {
        "date": "2025-09-19",
        "close": 588.05719,
        "volume": 358200
      },
      {
        "date": "2025-09-26",
        "close": 588.05719,
        "volume": 326300
      },
      {
        "date": "2025-10-03",
        "close": 542.520691,
        "volume": 658400
      },
      {
        "date": "2025-10-10",
        "close": 523.914429,
        "volume": 648600
      },
      {
        "date": "2025-10-17",
        "close": 513.142334,
        "volume": 430900
      },
      {
        "date": "2025-10-24",
        "close": 517.059448,
        "volume": 445500
      },
      {
        "date": "2025-10-31",
        "close": 497.473877,
        "volume": 673400
      },
      {
        "date": "2025-11-07",
        "close": 503.349548,
        "volume": 523800
      },
      {
        "date": "2025-11-14",
        "close": 500.411713,
        "volume": 390700
      },
      {
        "date": "2025-11-21",
        "close": 489.639648,
        "volume": 546300
      },
      {
        "date": "2025-11-28",
        "close": 490.618927,
        "volume": 355300
      },
      {
        "date": "2025-12-05",
        "close": 470.054047,
        "volume": 623200
      },
      {
        "date": "2025-12-12",
        "close": 472.991882,
        "volume": 682200
      },
      {
        "date": "2025-12-19",
        "close": 476.908997,
        "volume": 754700
      },
      {
        "date": "2025-12-26",
        "close": 486.701813,
        "volume": 679100
      },
      {
        "date": "2026-01-02",
        "close": 487.681091,
        "volume": 205200
      },
      {
        "date": "2026-01-09",
        "close": 511.183777,
        "volume": 467100
      },
      {
        "date": "2026-01-16",
        "close": 528.810791,
        "volume": 346200
      },
      {
        "date": "2026-01-23",
        "close": 533.707214,
        "volume": 501000
      },
      {
        "date": "2026-01-30",
        "close": 526.852234,
        "volume": 207300
      },
      {
        "date": "2026-02-06",
        "close": 513.142334,
        "volume": 309800
      },
      {
        "date": "2026-02-13",
        "close": 521.955872,
        "volume": 196500
      },
      {
        "date": "2026-02-20",
        "close": 522.93512,
        "volume": 261900
      },
      {
        "date": "2026-02-27",
        "close": 540.562134,
        "volume": 379700
      },
      {
        "date": "2026-03-06",
        "close": 535.665771,
        "volume": 424600
      },
      {
        "date": "2026-03-13",
        "close": 532.727905,
        "volume": 214300
      },
      {
        "date": "2026-03-20",
        "close": 527.831543,
        "volume": 116900
      },
      {
        "date": "2026-03-27",
        "close": 543.5,
        "volume": 244700
      },
      {
        "date": "2026-04-03",
        "close": 502.0,
        "volume": 223900
      },
      {
        "date": "2026-04-10",
        "close": 506.0,
        "volume": 207600
      },
      {
        "date": "2026-04-17",
        "close": 512.0,
        "volume": 151500
      },
      {
        "date": "2026-04-24",
        "close": 506.0,
        "volume": 133300
      },
      {
        "date": "2026-05-01",
        "close": 504.0,
        "volume": 98800
      },
      {
        "date": "2026-05-08",
        "close": 507.0,
        "volume": 43300
      },
      {
        "date": "2026-05-15",
        "close": 500.0,
        "volume": 235100
      },
      {
        "date": "2026-05-22",
        "close": 494.0,
        "volume": 148100
      },
      {
        "date": "2026-05-29",
        "close": 497.0,
        "volume": 154500
      },
      {
        "date": "2026-06-05",
        "close": 495.0,
        "volume": 20000
      },
      {
        "date": "2026-06-12",
        "close": 491.0,
        "volume": 29000
      },
      {
        "date": "2026-06-19",
        "close": 499.0,
        "volume": 18200
      },
      {
        "date": "2026-06-26",
        "close": 495.0,
        "volume": 21600
      },
      {
        "date": "2026-07-03",
        "close": 507.0,
        "volume": 11400
      },
      {
        "date": "2026-07-10",
        "close": 520.0,
        "volume": 92300
      },
      {
        "date": "2026-07-17",
        "close": 525.0,
        "volume": 113200
      },
      {
        "date": "2026-07-24",
        "close": 513.0,
        "volume": 91900
      },
      {
        "date": "2026-07-31",
        "close": 520.0,
        "volume": 174000
      },
      {
        "date": "2026-08-07",
        "close": 516.0,
        "volume": 100100
      }
    ],
    "sharemaestro_context": {
      "trend": 514.556364,
      "fair_value": 657.320391,
      "market_activity": 10.505576,
      "market_dynamics": 1.01861,
      "relative_strength": -18.867337
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.008696,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.006651,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.062049,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.067533,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.061899,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.027706,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.133253,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.057321,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 0.180971
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": -0.017773
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.012667
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": -0.015188
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.035533
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.00612
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": 0.036267
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.017544
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.280792
      }
    ]
  }
}