{
  "ticker": {
    "uuid": "6ec7a0b9-1fc2-4d3c-9414-b7849d37a01a",
    "symbol": "002990",
    "name": "Maxvision Technology Corp.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.82,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 31.748892,
    "boundary_margin": 0.66368,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.11575,
    "volatility_stability": 1.5656,
    "risk_context": 0.0896,
    "current_regime": {
      "move": 0.738581,
      "interruption": -0.459574,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.153,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 66.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 31.706186,
        "direction_boundary": 25.352081,
        "core_momentum": 0.250634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395634
      },
      {
        "date": "2023-08-04",
        "close": 32.192326,
        "direction_boundary": 27.455872,
        "core_momentum": 0.172512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.378129
      },
      {
        "date": "2023-08-11",
        "close": 31.093643,
        "direction_boundary": 29.792334,
        "core_momentum": 0.043679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373566
      },
      {
        "date": "2023-08-18",
        "close": 29.528269,
        "direction_boundary": 28.725897,
        "core_momentum": 0.027932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37973
      },
      {
        "date": "2023-08-25",
        "close": 28.799055,
        "direction_boundary": 29.986231,
        "core_momentum": -0.039591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380821
      },
      {
        "date": "2023-09-01",
        "close": 30.335264,
        "direction_boundary": 29.336674,
        "core_momentum": 0.034039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387223
      },
      {
        "date": "2023-09-08",
        "close": 32.474289,
        "direction_boundary": 24.983679,
        "core_momentum": 0.29982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39175
      },
      {
        "date": "2023-09-15",
        "close": 28.614321,
        "direction_boundary": 24.673443,
        "core_momentum": 0.159721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.428987
      },
      {
        "date": "2023-09-22",
        "close": 29.635216,
        "direction_boundary": 24.440763,
        "core_momentum": 0.212532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413025
      },
      {
        "date": "2023-09-29",
        "close": 30.024132,
        "direction_boundary": 22.210945,
        "core_momentum": 0.351772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40777
      },
      {
        "date": "2023-10-27",
        "close": 30.033854,
        "direction_boundary": 22.172167,
        "core_momentum": 0.354575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349848
      },
      {
        "date": "2023-11-03",
        "close": 29.207415,
        "direction_boundary": 22.608435,
        "core_momentum": 0.291881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35089
      },
      {
        "date": "2023-11-10",
        "close": 30.033854,
        "direction_boundary": 22.026741,
        "core_momentum": 0.363518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348988
      },
      {
        "date": "2023-11-17",
        "close": 31.035309,
        "direction_boundary": 25.439337,
        "core_momentum": 0.219973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350007
      },
      {
        "date": "2023-11-24",
        "close": 29.217136,
        "direction_boundary": 28.454441,
        "core_momentum": 0.026804,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.353997
      },
      {
        "date": "2023-12-01",
        "close": 30.043577,
        "direction_boundary": 27.213497,
        "core_momentum": 0.103995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357178
      },
      {
        "date": "2023-12-08",
        "close": 31.997868,
        "direction_boundary": 24.411682,
        "core_momentum": 0.31076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347382
      },
      {
        "date": "2023-12-15",
        "close": 33.95216,
        "direction_boundary": 28.871321,
        "core_momentum": 0.175982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359072
      },
      {
        "date": "2023-12-22",
        "close": 32.133987,
        "direction_boundary": 29.152472,
        "core_momentum": 0.102273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364102
      },
      {
        "date": "2023-12-29",
        "close": 33.572971,
        "direction_boundary": 27.51404,
        "core_momentum": 0.220212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370777
      },
      {
        "date": "2024-01-05",
        "close": 31.103367,
        "direction_boundary": 26.709366,
        "core_momentum": 0.164512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376062
      },
      {
        "date": "2024-01-12",
        "close": 29.207415,
        "direction_boundary": 26.593027,
        "core_momentum": 0.098311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381689
      },
      {
        "date": "2024-01-19",
        "close": 26.912823,
        "direction_boundary": 27.106852,
        "core_momentum": -0.007158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390558
      },
      {
        "date": "2024-01-26",
        "close": 24.550173,
        "direction_boundary": 29.084608,
        "core_momentum": -0.155905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391871
      },
      {
        "date": "2024-02-02",
        "close": 19.873487,
        "direction_boundary": 32.303307,
        "core_momentum": -0.384785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480311
      },
      {
        "date": "2024-02-09",
        "close": 19.980436,
        "direction_boundary": 35.066341,
        "core_momentum": -0.43021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479143
      },
      {
        "date": "2024-02-23",
        "close": 25.230772,
        "direction_boundary": 33.185535,
        "core_momentum": -0.239706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591757
      },
      {
        "date": "2024-03-01",
        "close": 25.658577,
        "direction_boundary": 32.972248,
        "core_momentum": -0.221813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589276
      },
      {
        "date": "2024-03-08",
        "close": 24.871025,
        "direction_boundary": 32.826824,
        "core_momentum": -0.242357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589748
      },
      {
        "date": "2024-03-15",
        "close": 25.843311,
        "direction_boundary": 33.573334,
        "core_momentum": -0.230243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587385
      },
      {
        "date": "2024-03-22",
        "close": 26.222502,
        "direction_boundary": 31.711918,
        "core_momentum": -0.173103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578462
      },
      {
        "date": "2024-03-29",
        "close": 24.647402,
        "direction_boundary": 32.186966,
        "core_momentum": -0.234243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558634
      },
      {
        "date": "2024-04-05",
        "close": 23.587612,
        "direction_boundary": 35.076038,
        "core_momentum": -0.327529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557838
      },
      {
        "date": "2024-04-12",
        "close": 22.236137,
        "direction_boundary": 36.636913,
        "core_momentum": -0.393067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561139
      },
      {
        "date": "2024-04-19",
        "close": 21.04995,
        "direction_boundary": 34.116241,
        "core_momentum": -0.382993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564277
      },
      {
        "date": "2024-04-26",
        "close": 22.343088,
        "direction_boundary": 39.118793,
        "core_momentum": -0.42884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570939
      },
      {
        "date": "2024-05-03",
        "close": 22.508375,
        "direction_boundary": 36.976231,
        "core_momentum": -0.391274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564174
      },
      {
        "date": "2024-05-10",
        "close": 21.905561,
        "direction_boundary": 36.801723,
        "core_momentum": -0.404768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56413
      },
      {
        "date": "2024-05-17",
        "close": 21.924637,
        "direction_boundary": 34.969391,
        "core_momentum": -0.373033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561636
      },
      {
        "date": "2024-05-24",
        "close": 20.874949,
        "direction_boundary": 33.709061,
        "core_momentum": -0.380732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560016
      },
      {
        "date": "2024-05-31",
        "close": 21.211641,
        "direction_boundary": 34.934166,
        "core_momentum": -0.392811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55772
      },
      {
        "date": "2024-06-07",
        "close": 19.696524,
        "direction_boundary": 34.54525,
        "core_momentum": -0.429834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560941
      },
      {
        "date": "2024-06-14",
        "close": 20.320396,
        "direction_boundary": 37.598221,
        "core_momentum": -0.459538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553633
      },
      {
        "date": "2024-06-21",
        "close": 20.964073,
        "direction_boundary": 37.432938,
        "core_momentum": -0.439957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547177
      },
      {
        "date": "2024-06-28",
        "close": 19.934189,
        "direction_boundary": 38.210758,
        "core_momentum": -0.47831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546593
      },
      {
        "date": "2024-07-05",
        "close": 18.706249,
        "direction_boundary": 38.026028,
        "core_momentum": -0.508067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542434
      },
      {
        "date": "2024-07-12",
        "close": 19.112263,
        "direction_boundary": 35.780052,
        "core_momentum": -0.46584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539955
      },
      {
        "date": "2024-07-19",
        "close": 18.468584,
        "direction_boundary": 34.39941,
        "core_momentum": -0.463113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536721
      },
      {
        "date": "2024-07-26",
        "close": 18.05267,
        "direction_boundary": 35.643936,
        "core_momentum": -0.493528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528785
      },
      {
        "date": "2024-08-02",
        "close": 18.953817,
        "direction_boundary": 32.620132,
        "core_momentum": -0.418953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524014
      },
      {
        "date": "2024-08-09",
        "close": 18.032866,
        "direction_boundary": 31.706186,
        "core_momentum": -0.431251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441193
      },
      {
        "date": "2024-08-16",
        "close": 18.349752,
        "direction_boundary": 32.192326,
        "core_momentum": -0.429996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442007
      },
      {
        "date": "2024-08-23",
        "close": 18.1616,
        "direction_boundary": 31.093643,
        "core_momentum": -0.415906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280995
      },
      {
        "date": "2024-08-30",
        "close": 18.805279,
        "direction_boundary": 29.528269,
        "core_momentum": -0.363143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285841
      },
      {
        "date": "2024-09-06",
        "close": 17.785297,
        "direction_boundary": 28.799055,
        "core_momentum": -0.382435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291134
      },
      {
        "date": "2024-09-13",
        "close": 17.161425,
        "direction_boundary": 30.335264,
        "core_momentum": -0.434275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283064
      },
      {
        "date": "2024-09-20",
        "close": 19.201385,
        "direction_boundary": 32.474289,
        "core_momentum": -0.40872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332195
      },
      {
        "date": "2024-09-27",
        "close": 21.063099,
        "direction_boundary": 28.614321,
        "core_momentum": -0.263897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354086
      },
      {
        "date": "2024-10-04",
        "close": 23.033743,
        "direction_boundary": 29.635216,
        "core_momentum": -0.222758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373321
      },
      {
        "date": "2024-10-11",
        "close": 20.973974,
        "direction_boundary": 30.024132,
        "core_momentum": -0.301429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386959
      },
      {
        "date": "2024-10-18",
        "close": 22.677244,
        "direction_boundary": 29.81023,
        "core_momentum": -0.23928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394659
      },
      {
        "date": "2024-10-25",
        "close": 22.667339,
        "direction_boundary": 28.449032,
        "core_momentum": -0.20323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38608
      },
      {
        "date": "2024-11-01",
        "close": 21.142321,
        "direction_boundary": 30.033854,
        "core_momentum": -0.29605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397952
      },
      {
        "date": "2024-11-08",
        "close": 23.202089,
        "direction_boundary": 29.207415,
        "core_momentum": -0.20561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417401
      },
      {
        "date": "2024-11-15",
        "close": 23.202089,
        "direction_boundary": 30.033854,
        "core_momentum": -0.227469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417409
      },
      {
        "date": "2024-11-22",
        "close": 22.885201,
        "direction_boundary": 31.035309,
        "core_momentum": -0.262608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411571
      },
      {
        "date": "2024-11-29",
        "close": 23.895279,
        "direction_boundary": 29.217136,
        "core_momentum": -0.182148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414931
      },
      {
        "date": "2024-12-06",
        "close": 25.519327,
        "direction_boundary": 30.043577,
        "core_momentum": -0.15059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407141
      },
      {
        "date": "2024-12-13",
        "close": 26.024366,
        "direction_boundary": 31.997868,
        "core_momentum": -0.186684,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406249
      },
      {
        "date": "2024-12-20",
        "close": 25.925337,
        "direction_boundary": 33.95216,
        "core_momentum": -0.236416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405413
      },
      {
        "date": "2024-12-27",
        "close": 24.192362,
        "direction_boundary": 32.133987,
        "core_momentum": -0.247141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411637
      },
      {
        "date": "2025-01-03",
        "close": 21.013586,
        "direction_boundary": 33.572971,
        "core_momentum": -0.374092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450434
      },
      {
        "date": "2025-01-10",
        "close": 21.617651,
        "direction_boundary": 31.103367,
        "core_momentum": -0.304974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.451053
      },
      {
        "date": "2025-01-17",
        "close": 22.182108,
        "direction_boundary": 29.207415,
        "core_momentum": -0.240532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448347
      },
      {
        "date": "2025-01-24",
        "close": 23.162476,
        "direction_boundary": 26.912823,
        "core_momentum": -0.139352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448912
      },
      {
        "date": "2025-01-31",
        "close": 23.202089,
        "direction_boundary": 24.550173,
        "core_momentum": -0.054911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445437
      },
      {
        "date": "2025-02-07",
        "close": 24.836039,
        "direction_boundary": 19.873487,
        "core_momentum": 0.249707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444948
      },
      {
        "date": "2025-02-14",
        "close": 28.004911,
        "direction_boundary": 19.980436,
        "core_momentum": 0.401617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46941
      },
      {
        "date": "2025-02-21",
        "close": 33.372189,
        "direction_boundary": 25.230772,
        "core_momentum": 0.322678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516622
      },
      {
        "date": "2025-02-28",
        "close": 28.25248,
        "direction_boundary": 25.658577,
        "core_momentum": 0.101093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579373
      },
      {
        "date": "2025-03-07",
        "close": 29.995359,
        "direction_boundary": 24.871025,
        "core_momentum": 0.206036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57302
      },
      {
        "date": "2025-03-14",
        "close": 30.975729,
        "direction_boundary": 25.843311,
        "core_momentum": 0.198598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567502
      },
      {
        "date": "2025-03-21",
        "close": 28.985281,
        "direction_boundary": 26.222502,
        "core_momentum": 0.105359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565182
      },
      {
        "date": "2025-03-28",
        "close": 27.945496,
        "direction_boundary": 24.647402,
        "core_momentum": 0.133811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558452
      },
      {
        "date": "2025-04-04",
        "close": 28.945669,
        "direction_boundary": 23.587612,
        "core_momentum": 0.227156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548158
      },
      {
        "date": "2025-04-11",
        "close": 26.489794,
        "direction_boundary": 22.236137,
        "core_momentum": 0.191295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546324
      },
      {
        "date": "2025-04-18",
        "close": 29.064503,
        "direction_boundary": 21.04995,
        "core_momentum": 0.38074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550401
      },
      {
        "date": "2025-04-25",
        "close": 27.78705,
        "direction_boundary": 22.343088,
        "core_momentum": 0.243653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555453
      },
      {
        "date": "2025-05-02",
        "close": 27.876175,
        "direction_boundary": 22.508375,
        "core_momentum": 0.23848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544202
      },
      {
        "date": "2025-05-09",
        "close": 26.410572,
        "direction_boundary": 21.905561,
        "core_momentum": 0.205656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537862
      },
      {
        "date": "2025-05-16",
        "close": 25.838406,
        "direction_boundary": 21.924637,
        "core_momentum": 0.17851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539123
      },
      {
        "date": "2025-05-23",
        "close": 30.081575,
        "direction_boundary": 20.874949,
        "core_momentum": 0.441037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575895
      },
      {
        "date": "2025-05-30",
        "close": 28.663857,
        "direction_boundary": 21.211641,
        "core_momentum": 0.351327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579473
      },
      {
        "date": "2025-06-06",
        "close": 29.422636,
        "direction_boundary": 19.696524,
        "core_momentum": 0.493798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574017
      },
      {
        "date": "2025-06-13",
        "close": 27.136316,
        "direction_boundary": 20.320396,
        "core_momentum": 0.335423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585865
      },
      {
        "date": "2025-06-20",
        "close": 28.23455,
        "direction_boundary": 20.964073,
        "core_momentum": 0.346807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588159
      },
      {
        "date": "2025-06-27",
        "close": 28.813618,
        "direction_boundary": 19.934189,
        "core_momentum": 0.445437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579131
      },
      {
        "date": "2025-07-04",
        "close": 28.713778,
        "direction_boundary": 18.706249,
        "core_momentum": 0.534983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539056
      },
      {
        "date": "2025-07-11",
        "close": 29.921833,
        "direction_boundary": 19.112263,
        "core_momentum": 0.565583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540131
      },
      {
        "date": "2025-07-18",
        "close": 32.996883,
        "direction_boundary": 18.468584,
        "core_momentum": 0.786649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552765
      },
      {
        "date": "2025-07-25",
        "close": 33.685776,
        "direction_boundary": 18.05267,
        "core_momentum": 0.865972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551364
      },
      {
        "date": "2025-08-01",
        "close": 31.748892,
        "direction_boundary": 18.953817,
        "core_momentum": 0.675066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560567
      },
      {
        "date": "2025-08-08",
        "close": 30.980129,
        "direction_boundary": 18.032866,
        "core_momentum": 0.717981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55676
      },
      {
        "date": "2025-08-15",
        "close": 32.088345,
        "direction_boundary": 18.349752,
        "core_momentum": 0.748707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534739
      },
      {
        "date": "2025-08-22",
        "close": 32.37788,
        "direction_boundary": 18.1616,
        "core_momentum": 0.782766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475364
      },
      {
        "date": "2025-08-29",
        "close": 30.371109,
        "direction_boundary": 18.805279,
        "core_momentum": 0.615031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422321
      },
      {
        "date": "2025-09-05",
        "close": 29.232943,
        "direction_boundary": 17.785297,
        "core_momentum": 0.643658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417681
      },
      {
        "date": "2025-09-12",
        "close": 29.322798,
        "direction_boundary": 17.161425,
        "core_momentum": 0.708646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415003
      },
      {
        "date": "2025-09-19",
        "close": 28.783665,
        "direction_boundary": 19.201385,
        "core_momentum": 0.499041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405366
      },
      {
        "date": "2025-09-26",
        "close": 27.056446,
        "direction_boundary": 21.063099,
        "core_momentum": 0.284543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411381
      },
      {
        "date": "2025-10-03",
        "close": 27.445818,
        "direction_boundary": 23.033743,
        "core_momentum": 0.191548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408696
      },
      {
        "date": "2025-10-10",
        "close": 27.735353,
        "direction_boundary": 20.973974,
        "core_momentum": 0.32237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389341
      },
      {
        "date": "2025-10-17",
        "close": 28.574003,
        "direction_boundary": 22.677244,
        "core_momentum": 0.26003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369179
      },
      {
        "date": "2025-10-24",
        "close": 28.2645,
        "direction_boundary": 22.667339,
        "core_momentum": 0.246926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363991
      },
      {
        "date": "2025-10-31",
        "close": 29.462572,
        "direction_boundary": 21.142321,
        "core_momentum": 0.393535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368379
      },
      {
        "date": "2025-11-07",
        "close": 29.332781,
        "direction_boundary": 23.202089,
        "core_momentum": 0.26423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359578
      },
      {
        "date": "2025-11-14",
        "close": 29.292845,
        "direction_boundary": 23.202089,
        "core_momentum": 0.262509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357738
      },
      {
        "date": "2025-11-21",
        "close": 31.349535,
        "direction_boundary": 22.885201,
        "core_momentum": 0.369861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303359
      },
      {
        "date": "2025-11-28",
        "close": 29.981737,
        "direction_boundary": 23.895279,
        "core_momentum": 0.254714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302195
      },
      {
        "date": "2025-12-05",
        "close": 28.564018,
        "direction_boundary": 25.519327,
        "core_momentum": 0.119309,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307794
      },
      {
        "date": "2025-12-12",
        "close": 27.695417,
        "direction_boundary": 26.024366,
        "core_momentum": 0.064211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289125
      },
      {
        "date": "2025-12-19",
        "close": 27.455803,
        "direction_boundary": 25.925337,
        "core_momentum": 0.059034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283845
      },
      {
        "date": "2025-12-26",
        "close": 27.75532,
        "direction_boundary": 24.192362,
        "core_momentum": 0.147276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282722
      },
      {
        "date": "2026-01-02",
        "close": 28.2645,
        "direction_boundary": 21.013586,
        "core_momentum": 0.345058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284002
      },
      {
        "date": "2026-01-09",
        "close": 30.071592,
        "direction_boundary": 21.617651,
        "core_momentum": 0.391067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291478
      },
      {
        "date": "2026-01-16",
        "close": 30.470949,
        "direction_boundary": 22.182108,
        "core_momentum": 0.373672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256285
      },
      {
        "date": "2026-01-23",
        "close": 30.990114,
        "direction_boundary": 23.162476,
        "core_momentum": 0.337945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25564
      },
      {
        "date": "2026-01-30",
        "close": 28.254517,
        "direction_boundary": 23.202089,
        "core_momentum": 0.217757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273694
      },
      {
        "date": "2026-02-06",
        "close": 27.186235,
        "direction_boundary": 24.836039,
        "core_momentum": 0.094628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276426
      },
      {
        "date": "2026-02-13",
        "close": 28.014902,
        "direction_boundary": 28.004911,
        "core_momentum": 0.000357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275025
      },
      {
        "date": "2026-02-27",
        "close": 28.224566,
        "direction_boundary": 33.372189,
        "core_momentum": -0.154249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274875
      },
      {
        "date": "2026-03-06",
        "close": 26.207811,
        "direction_boundary": 28.25248,
        "core_momentum": -0.072371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279532
      },
      {
        "date": "2026-03-13",
        "close": 26.277699,
        "direction_boundary": 29.995359,
        "core_momentum": -0.123941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275741
      },
      {
        "date": "2026-03-20",
        "close": 29.053232,
        "direction_boundary": 30.975729,
        "core_momentum": -0.062065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311521
      },
      {
        "date": "2026-03-27",
        "close": 28.713778,
        "direction_boundary": 28.985281,
        "core_momentum": -0.009367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310868
      },
      {
        "date": "2026-04-03",
        "close": 30.381094,
        "direction_boundary": 27.945496,
        "core_momentum": 0.087155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307114
      },
      {
        "date": "2026-04-10",
        "close": 33.945354,
        "direction_boundary": 28.945669,
        "core_momentum": 0.172727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340706
      },
      {
        "date": "2026-04-17",
        "close": 50.868114,
        "direction_boundary": 26.489794,
        "core_momentum": 0.920291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646724
      },
      {
        "date": "2026-04-24",
        "close": 54.023037,
        "direction_boundary": 29.064503,
        "core_momentum": 0.858729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648701
      },
      {
        "date": "2026-05-01",
        "close": 53.743488,
        "direction_boundary": 27.78705,
        "core_momentum": 0.93412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648127
      },
      {
        "date": "2026-05-08",
        "close": 62.649151,
        "direction_boundary": 27.876175,
        "core_momentum": 1.247408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67203
      },
      {
        "date": "2026-05-15",
        "close": 69.378311,
        "direction_boundary": 26.410572,
        "core_momentum": 1.626914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677626
      },
      {
        "date": "2026-05-22",
        "close": 63.529999,
        "direction_boundary": 25.838406,
        "core_momentum": 1.458743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696841
      },
      {
        "date": "2026-05-29",
        "close": 46.529999,
        "direction_boundary": 30.081575,
        "core_momentum": 0.546794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839312
      },
      {
        "date": "2026-06-05",
        "close": 46.77,
        "direction_boundary": 28.663857,
        "core_momentum": 0.631672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835047
      },
      {
        "date": "2026-06-12",
        "close": 44.959999,
        "direction_boundary": 29.422636,
        "core_momentum": 0.528075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833731
      },
      {
        "date": "2026-06-19",
        "close": 55.779999,
        "direction_boundary": 27.136316,
        "core_momentum": 1.055548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.874256
      },
      {
        "date": "2026-06-26",
        "close": 75.199997,
        "direction_boundary": 28.23455,
        "core_momentum": 1.663403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949881
      },
      {
        "date": "2026-07-03",
        "close": 70.849998,
        "direction_boundary": 28.813618,
        "core_momentum": 1.458907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958998
      },
      {
        "date": "2026-07-10",
        "close": 58.959999,
        "direction_boundary": 28.713778,
        "core_momentum": 1.05337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.006222
      },
      {
        "date": "2026-07-17",
        "close": 49.279999,
        "direction_boundary": 29.921833,
        "core_momentum": 0.646958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.044961
      },
      {
        "date": "2026-07-24",
        "close": 46.759998,
        "direction_boundary": 32.996883,
        "core_momentum": 0.417103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.049651
      },
      {
        "date": "2026-07-31",
        "close": 40.639999,
        "direction_boundary": 33.685776,
        "core_momentum": 0.206444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.071916
      },
      {
        "date": "2026-08-07",
        "close": 52.82,
        "direction_boundary": 31.748892,
        "core_momentum": 0.66368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.11575
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 31.706186,
        "volume": 6321938
      },
      {
        "date": "2023-08-04",
        "close": 32.192326,
        "volume": 7876117
      },
      {
        "date": "2023-08-11",
        "close": 31.093643,
        "volume": 5691799
      },
      {
        "date": "2023-08-18",
        "close": 29.528269,
        "volume": 6206323
      },
      {
        "date": "2023-08-25",
        "close": 28.799055,
        "volume": 7966501
      },
      {
        "date": "2023-09-01",
        "close": 30.335264,
        "volume": 9566043
      },
      {
        "date": "2023-09-08",
        "close": 32.474289,
        "volume": 18258454
      },
      {
        "date": "2023-09-15",
        "close": 28.614321,
        "volume": 31461128
      },
      {
        "date": "2023-09-22",
        "close": 29.635216,
        "volume": 16884756
      },
      {
        "date": "2023-09-29",
        "close": 30.024132,
        "volume": 8642688
      },
      {
        "date": "2023-10-13",
        "close": 29.81023,
        "volume": 12334566
      },
      {
        "date": "2023-10-20",
        "close": 28.449032,
        "volume": 9682837
      },
      {
        "date": "2023-10-27",
        "close": 30.033854,
        "volume": 9834816
      },
      {
        "date": "2023-11-03",
        "close": 29.207415,
        "volume": 9110187
      },
      {
        "date": "2023-11-10",
        "close": 30.033854,
        "volume": 8107394
      },
      {
        "date": "2023-11-17",
        "close": 31.035309,
        "volume": 9583416
      },
      {
        "date": "2023-11-24",
        "close": 29.217136,
        "volume": 8748600
      },
      {
        "date": "2023-12-01",
        "close": 30.043577,
        "volume": 7076867
      },
      {
        "date": "2023-12-08",
        "close": 31.997868,
        "volume": 9211766
      },
      {
        "date": "2023-12-15",
        "close": 33.95216,
        "volume": 51737417
      },
      {
        "date": "2023-12-22",
        "close": 32.133987,
        "volume": 20766066
      },
      {
        "date": "2023-12-29",
        "close": 33.572971,
        "volume": 14651110
      },
      {
        "date": "2024-01-05",
        "close": 31.103367,
        "volume": 9752300
      },
      {
        "date": "2024-01-12",
        "close": 29.207415,
        "volume": 10456678
      },
      {
        "date": "2024-01-19",
        "close": 26.912823,
        "volume": 11712076
      },
      {
        "date": "2024-01-26",
        "close": 24.550173,
        "volume": 19058307
      },
      {
        "date": "2024-02-02",
        "close": 19.873487,
        "volume": 18295879
      },
      {
        "date": "2024-02-09",
        "close": 19.980436,
        "volume": 27412693
      },
      {
        "date": "2024-02-23",
        "close": 25.230772,
        "volume": 38448353
      },
      {
        "date": "2024-03-01",
        "close": 25.658577,
        "volume": 49021040
      },
      {
        "date": "2024-03-08",
        "close": 24.871025,
        "volume": 22972957
      },
      {
        "date": "2024-03-15",
        "close": 25.843311,
        "volume": 25975593
      },
      {
        "date": "2024-03-22",
        "close": 26.222502,
        "volume": 31266564
      },
      {
        "date": "2024-03-29",
        "close": 24.647402,
        "volume": 18655842
      },
      {
        "date": "2024-04-05",
        "close": 23.587612,
        "volume": 8219636
      },
      {
        "date": "2024-04-12",
        "close": 22.236137,
        "volume": 14207922
      },
      {
        "date": "2024-04-19",
        "close": 21.04995,
        "volume": 19851146
      },
      {
        "date": "2024-04-26",
        "close": 22.343088,
        "volume": 16009100
      },
      {
        "date": "2024-05-03",
        "close": 22.508375,
        "volume": 8832200
      },
      {
        "date": "2024-05-10",
        "close": 21.905561,
        "volume": 15127618
      },
      {
        "date": "2024-05-17",
        "close": 21.924637,
        "volume": 14257491
      },
      {
        "date": "2024-05-24",
        "close": 20.874949,
        "volume": 9844023
      },
      {
        "date": "2024-05-31",
        "close": 21.211641,
        "volume": 9925849
      },
      {
        "date": "2024-06-07",
        "close": 19.696524,
        "volume": 12980437
      },
      {
        "date": "2024-06-14",
        "close": 20.320396,
        "volume": 8766134
      },
      {
        "date": "2024-06-21",
        "close": 20.964073,
        "volume": 25042854
      },
      {
        "date": "2024-06-28",
        "close": 19.934189,
        "volume": 20201831
      },
      {
        "date": "2024-07-05",
        "close": 18.706249,
        "volume": 13049365
      },
      {
        "date": "2024-07-12",
        "close": 19.112263,
        "volume": 12951585
      },
      {
        "date": "2024-07-19",
        "close": 18.468584,
        "volume": 9838208
      },
      {
        "date": "2024-07-26",
        "close": 18.05267,
        "volume": 9879781
      },
      {
        "date": "2024-08-02",
        "close": 18.953817,
        "volume": 11021615
      },
      {
        "date": "2024-08-09",
        "close": 18.032866,
        "volume": 8399844
      },
      {
        "date": "2024-08-16",
        "close": 18.349752,
        "volume": 6376829
      },
      {
        "date": "2024-08-23",
        "close": 18.1616,
        "volume": 9931058
      },
      {
        "date": "2024-08-30",
        "close": 18.805279,
        "volume": 13294200
      },
      {
        "date": "2024-09-06",
        "close": 17.785297,
        "volume": 11804807
      },
      {
        "date": "2024-09-13",
        "close": 17.161425,
        "volume": 8817063
      },
      {
        "date": "2024-09-20",
        "close": 19.201385,
        "volume": 9896438
      },
      {
        "date": "2024-09-27",
        "close": 21.063099,
        "volume": 50917658
      },
      {
        "date": "2024-10-04",
        "close": 23.033743,
        "volume": 10845728
      },
      {
        "date": "2024-10-11",
        "close": 20.973974,
        "volume": 28736309
      },
      {
        "date": "2024-10-18",
        "close": 22.677244,
        "volume": 40656830
      },
      {
        "date": "2024-10-25",
        "close": 22.667339,
        "volume": 22356486
      },
      {
        "date": "2024-11-01",
        "close": 21.142321,
        "volume": 20281516
      },
      {
        "date": "2024-11-08",
        "close": 23.202089,
        "volume": 22019532
      },
      {
        "date": "2024-11-15",
        "close": 23.202089,
        "volume": 22643236
      },
      {
        "date": "2024-11-22",
        "close": 22.885201,
        "volume": 17579452
      },
      {
        "date": "2024-11-29",
        "close": 23.895279,
        "volume": 18253665
      },
      {
        "date": "2024-12-06",
        "close": 25.519327,
        "volume": 42112911
      },
      {
        "date": "2024-12-13",
        "close": 26.024366,
        "volume": 50741652
      },
      {
        "date": "2024-12-20",
        "close": 25.925337,
        "volume": 27564820
      },
      {
        "date": "2024-12-27",
        "close": 24.192362,
        "volume": 13894204
      },
      {
        "date": "2025-01-03",
        "close": 21.013586,
        "volume": 10136964
      },
      {
        "date": "2025-01-10",
        "close": 21.617651,
        "volume": 11561472
      },
      {
        "date": "2025-01-17",
        "close": 22.182108,
        "volume": 13269792
      },
      {
        "date": "2025-01-24",
        "close": 23.162476,
        "volume": 11344360
      },
      {
        "date": "2025-01-31",
        "close": 23.202089,
        "volume": 3149592
      },
      {
        "date": "2025-02-07",
        "close": 24.836039,
        "volume": 15900164
      },
      {
        "date": "2025-02-14",
        "close": 28.004911,
        "volume": 30559325
      },
      {
        "date": "2025-02-21",
        "close": 33.372189,
        "volume": 65161648
      },
      {
        "date": "2025-02-28",
        "close": 28.25248,
        "volume": 65215316
      },
      {
        "date": "2025-03-07",
        "close": 29.995359,
        "volume": 26647841
      },
      {
        "date": "2025-03-14",
        "close": 30.975729,
        "volume": 25179849
      },
      {
        "date": "2025-03-21",
        "close": 28.985281,
        "volume": 56067783
      },
      {
        "date": "2025-03-28",
        "close": 27.945496,
        "volume": 34895830
      },
      {
        "date": "2025-04-04",
        "close": 28.945669,
        "volume": 18131893
      },
      {
        "date": "2025-04-11",
        "close": 26.489794,
        "volume": 25589926
      },
      {
        "date": "2025-04-18",
        "close": 29.064503,
        "volume": 27581799
      },
      {
        "date": "2025-04-25",
        "close": 27.78705,
        "volume": 19345282
      },
      {
        "date": "2025-05-02",
        "close": 27.876175,
        "volume": 7928864
      },
      {
        "date": "2025-05-09",
        "close": 26.410572,
        "volume": 24961658
      },
      {
        "date": "2025-05-16",
        "close": 25.838406,
        "volume": 15650725
      },
      {
        "date": "2025-05-23",
        "close": 30.081575,
        "volume": 94470717
      },
      {
        "date": "2025-05-30",
        "close": 28.663857,
        "volume": 68132221
      },
      {
        "date": "2025-06-06",
        "close": 29.422636,
        "volume": 24531426
      },
      {
        "date": "2025-06-13",
        "close": 27.136316,
        "volume": 32639895
      },
      {
        "date": "2025-06-20",
        "close": 28.23455,
        "volume": 37867909
      },
      {
        "date": "2025-06-27",
        "close": 28.813618,
        "volume": 29299566
      },
      {
        "date": "2025-07-04",
        "close": 28.713778,
        "volume": 21712442
      },
      {
        "date": "2025-07-11",
        "close": 29.921833,
        "volume": 51808832
      },
      {
        "date": "2025-07-18",
        "close": 32.996883,
        "volume": 80111923
      },
      {
        "date": "2025-07-25",
        "close": 33.685776,
        "volume": 49959192
      },
      {
        "date": "2025-08-01",
        "close": 31.748892,
        "volume": 25900538
      },
      {
        "date": "2025-08-08",
        "close": 30.980129,
        "volume": 21618015
      },
      {
        "date": "2025-08-15",
        "close": 32.088345,
        "volume": 28041299
      },
      {
        "date": "2025-08-22",
        "close": 32.37788,
        "volume": 33999769
      },
      {
        "date": "2025-08-29",
        "close": 30.371109,
        "volume": 33792988
      },
      {
        "date": "2025-09-05",
        "close": 29.232943,
        "volume": 18392318
      },
      {
        "date": "2025-09-12",
        "close": 29.322798,
        "volume": 12225930
      },
      {
        "date": "2025-09-19",
        "close": 28.783665,
        "volume": 16458494
      },
      {
        "date": "2025-09-26",
        "close": 27.056446,
        "volume": 14407776
      },
      {
        "date": "2025-10-03",
        "close": 27.445818,
        "volume": 4881237
      },
      {
        "date": "2025-10-10",
        "close": 27.735353,
        "volume": 4268443
      },
      {
        "date": "2025-10-17",
        "close": 28.574003,
        "volume": 14848148
      },
      {
        "date": "2025-10-24",
        "close": 28.2645,
        "volume": 12240209
      },
      {
        "date": "2025-10-31",
        "close": 29.462572,
        "volume": 15558478
      },
      {
        "date": "2025-11-07",
        "close": 29.332781,
        "volume": 15249020
      },
      {
        "date": "2025-11-14",
        "close": 29.292845,
        "volume": 12998190
      },
      {
        "date": "2025-11-21",
        "close": 31.349535,
        "volume": 60496308
      },
      {
        "date": "2025-11-28",
        "close": 29.981737,
        "volume": 52887739
      },
      {
        "date": "2025-12-05",
        "close": 28.564018,
        "volume": 20628400
      },
      {
        "date": "2025-12-12",
        "close": 27.695417,
        "volume": 15750011
      },
      {
        "date": "2025-12-19",
        "close": 27.455803,
        "volume": 10662829
      },
      {
        "date": "2025-12-26",
        "close": 27.75532,
        "volume": 20541119
      },
      {
        "date": "2026-01-02",
        "close": 28.2645,
        "volume": 6960800
      },
      {
        "date": "2026-01-09",
        "close": 30.071592,
        "volume": 24079666
      },
      {
        "date": "2026-01-16",
        "close": 30.470949,
        "volume": 27688463
      },
      {
        "date": "2026-01-23",
        "close": 30.990114,
        "volume": 14112279
      },
      {
        "date": "2026-01-30",
        "close": 28.254517,
        "volume": 17494420
      },
      {
        "date": "2026-02-06",
        "close": 27.186235,
        "volume": 12339420
      },
      {
        "date": "2026-02-13",
        "close": 28.014902,
        "volume": 12681972
      },
      {
        "date": "2026-02-27",
        "close": 28.224566,
        "volume": 15273526
      },
      {
        "date": "2026-03-06",
        "close": 26.207811,
        "volume": 16776661
      },
      {
        "date": "2026-03-13",
        "close": 26.277699,
        "volume": 12012273
      },
      {
        "date": "2026-03-20",
        "close": 29.053232,
        "volume": 38717883
      },
      {
        "date": "2026-03-27",
        "close": 28.713778,
        "volume": 30746862
      },
      {
        "date": "2026-04-03",
        "close": 30.381094,
        "volume": 55137423
      },
      {
        "date": "2026-04-10",
        "close": 33.945354,
        "volume": 55465817
      },
      {
        "date": "2026-04-17",
        "close": 50.868114,
        "volume": 110723699
      },
      {
        "date": "2026-04-24",
        "close": 54.023037,
        "volume": 139247767
      },
      {
        "date": "2026-05-01",
        "close": 53.743488,
        "volume": 67848370
      },
      {
        "date": "2026-05-08",
        "close": 62.649151,
        "volume": 59399909
      },
      {
        "date": "2026-05-15",
        "close": 69.378311,
        "volume": 99743002
      },
      {
        "date": "2026-05-22",
        "close": 63.529999,
        "volume": 71309425
      },
      {
        "date": "2026-05-29",
        "close": 46.529999,
        "volume": 79743210
      },
      {
        "date": "2026-06-05",
        "close": 46.77,
        "volume": 6344700
      },
      {
        "date": "2026-06-12",
        "close": 44.959999,
        "volume": 6211400
      },
      {
        "date": "2026-06-19",
        "close": 55.779999,
        "volume": 52163450
      },
      {
        "date": "2026-06-26",
        "close": 75.199997,
        "volume": 27418607
      },
      {
        "date": "2026-07-03",
        "close": 70.849998,
        "volume": 10274445
      },
      {
        "date": "2026-07-10",
        "close": 58.959999,
        "volume": 65634968
      },
      {
        "date": "2026-07-17",
        "close": 49.279999,
        "volume": 52450798
      },
      {
        "date": "2026-07-24",
        "close": 46.759998,
        "volume": 49315600
      },
      {
        "date": "2026-07-31",
        "close": 40.639999,
        "volume": 47055957
      },
      {
        "date": "2026-08-07",
        "close": 52.82,
        "volume": 81803042
      }
    ],
    "sharemaestro_context": {
      "trend": 44.017798,
      "fair_value": 29.686168,
      "market_activity": 33.189223,
      "market_dynamics": -0.54546,
      "relative_strength": 37.880162
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.077431,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.076006,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.079414,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.087714,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.113895,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.112607,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.043679,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.06168,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.047011
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.088929
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": -0.100484
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.010256
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.027517
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.13788
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": 0.127994
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": 0.017333
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.738581
      }
    ]
  }
}