{
  "ticker": {
    "uuid": "6ec9bb4f-29b5-4597-bc2b-a5bf87d2fc62",
    "symbol": "600332",
    "name": "Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.771278,
    "boundary_margin": -0.1969,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.214039,
    "volatility_stability": 1.3663,
    "risk_context": 0.4672,
    "current_regime": {
      "move": -0.152876,
      "interruption": 0.12696,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.598,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 29.951679,
        "direction_boundary": 26.614763,
        "core_momentum": 0.125378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202079
      },
      {
        "date": "2023-08-04",
        "close": 29.690418,
        "direction_boundary": 26.842865,
        "core_momentum": 0.106082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202366
      },
      {
        "date": "2023-08-11",
        "close": 28.925299,
        "direction_boundary": 26.295422,
        "core_momentum": 0.100013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205273
      },
      {
        "date": "2023-08-18",
        "close": 29.102583,
        "direction_boundary": 26.204184,
        "core_momentum": 0.110608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202648
      },
      {
        "date": "2023-08-25",
        "close": 28.029549,
        "direction_boundary": 25.437763,
        "core_momentum": 0.101887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209673
      },
      {
        "date": "2023-09-01",
        "close": 28.953291,
        "direction_boundary": 25.328276,
        "core_momentum": 0.143121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202672
      },
      {
        "date": "2023-09-08",
        "close": 28.244156,
        "direction_boundary": 24.853827,
        "core_momentum": 0.136411,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205136
      },
      {
        "date": "2023-09-15",
        "close": 28.841322,
        "direction_boundary": 24.881199,
        "core_momentum": 0.159161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205249
      },
      {
        "date": "2023-09-22",
        "close": 28.850653,
        "direction_boundary": 24.972441,
        "core_momentum": 0.1553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182686
      },
      {
        "date": "2023-09-29",
        "close": 29.317188,
        "direction_boundary": 24.361132,
        "core_momentum": 0.203441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159949
      },
      {
        "date": "2023-10-27",
        "close": 27.451042,
        "direction_boundary": 24.643976,
        "core_momentum": 0.113905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199394
      },
      {
        "date": "2023-11-03",
        "close": 27.57234,
        "direction_boundary": 24.780834,
        "core_momentum": 0.112648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199358
      },
      {
        "date": "2023-11-10",
        "close": 27.404388,
        "direction_boundary": 24.707844,
        "core_momentum": 0.109137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199081
      },
      {
        "date": "2023-11-17",
        "close": 27.535017,
        "direction_boundary": 25.501633,
        "core_momentum": 0.079735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198801
      },
      {
        "date": "2023-11-24",
        "close": 28.673368,
        "direction_boundary": 26.195057,
        "core_momentum": 0.09461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208067
      },
      {
        "date": "2023-12-01",
        "close": 28.048208,
        "direction_boundary": 27.299063,
        "core_momentum": 0.027442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191761
      },
      {
        "date": "2023-12-08",
        "close": 27.143127,
        "direction_boundary": 26.350166,
        "core_momentum": 0.030093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18923
      },
      {
        "date": "2023-12-15",
        "close": 26.900526,
        "direction_boundary": 28.293583,
        "core_momentum": -0.049236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187006
      },
      {
        "date": "2023-12-22",
        "close": 26.592611,
        "direction_boundary": 29.333721,
        "core_momentum": -0.093446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186774
      },
      {
        "date": "2023-12-29",
        "close": 26.685923,
        "direction_boundary": 29.85379,
        "core_momentum": -0.106113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183509
      },
      {
        "date": "2024-01-05",
        "close": 26.956509,
        "direction_boundary": 27.527166,
        "core_momentum": -0.020731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182856
      },
      {
        "date": "2024-01-12",
        "close": 26.247374,
        "direction_boundary": 27.180454,
        "core_momentum": -0.034329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18493
      },
      {
        "date": "2024-01-19",
        "close": 25.668869,
        "direction_boundary": 27.007097,
        "core_momentum": -0.049551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186606
      },
      {
        "date": "2024-01-26",
        "close": 26.452652,
        "direction_boundary": 27.326439,
        "core_momentum": -0.031976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19245
      },
      {
        "date": "2024-02-02",
        "close": 25.547571,
        "direction_boundary": 27.682274,
        "core_momentum": -0.077114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193586
      },
      {
        "date": "2024-02-09",
        "close": 27.133795,
        "direction_boundary": 27.51804,
        "core_momentum": -0.013963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214246
      },
      {
        "date": "2024-02-23",
        "close": 27.805607,
        "direction_boundary": 27.171329,
        "core_momentum": 0.023344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215031
      },
      {
        "date": "2024-03-01",
        "close": 27.814939,
        "direction_boundary": 27.873877,
        "core_momentum": -0.002114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21477
      },
      {
        "date": "2024-03-08",
        "close": 27.908247,
        "direction_boundary": 28.038109,
        "core_momentum": -0.004632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208523
      },
      {
        "date": "2024-03-15",
        "close": 28.188169,
        "direction_boundary": 29.470583,
        "core_momentum": -0.043515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203776
      },
      {
        "date": "2024-03-22",
        "close": 26.937851,
        "direction_boundary": 29.64394,
        "core_momentum": -0.091286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210463
      },
      {
        "date": "2024-03-29",
        "close": 26.919191,
        "direction_boundary": 30.255245,
        "core_momentum": -0.110264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20791
      },
      {
        "date": "2024-04-05",
        "close": 27.180449,
        "direction_boundary": 28.302708,
        "core_momentum": -0.039652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208579
      },
      {
        "date": "2024-04-12",
        "close": 26.695253,
        "direction_boundary": 30.182255,
        "core_momentum": -0.115532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207937
      },
      {
        "date": "2024-04-19",
        "close": 29.429159,
        "direction_boundary": 30.620209,
        "core_momentum": -0.038898,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250615
      },
      {
        "date": "2024-04-26",
        "close": 29.074591,
        "direction_boundary": 31.185894,
        "core_momentum": -0.067701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218555
      },
      {
        "date": "2024-05-03",
        "close": 29.93302,
        "direction_boundary": 30.948668,
        "core_momentum": -0.032817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218905
      },
      {
        "date": "2024-05-10",
        "close": 30.016993,
        "direction_boundary": 30.538092,
        "core_momentum": -0.017064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2189
      },
      {
        "date": "2024-05-17",
        "close": 30.436878,
        "direction_boundary": 30.647581,
        "core_momentum": -0.006875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218944
      },
      {
        "date": "2024-05-24",
        "close": 29.578451,
        "direction_boundary": 30.875681,
        "core_momentum": -0.042015,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223565
      },
      {
        "date": "2024-05-31",
        "close": 29.298529,
        "direction_boundary": 31.021666,
        "core_momentum": -0.055546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217344
      },
      {
        "date": "2024-06-07",
        "close": 29.662426,
        "direction_boundary": 32.782597,
        "core_momentum": -0.095178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.215328
      },
      {
        "date": "2024-06-14",
        "close": 28.878647,
        "direction_boundary": 31.477865,
        "core_momentum": -0.082573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213527
      },
      {
        "date": "2024-06-21",
        "close": 28.208168,
        "direction_boundary": 30.665829,
        "core_momentum": -0.080143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216006
      },
      {
        "date": "2024-06-28",
        "close": 28.055122,
        "direction_boundary": 30.231604,
        "core_momentum": -0.071994,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215419
      },
      {
        "date": "2024-07-05",
        "close": 27.701204,
        "direction_boundary": 29.335852,
        "core_momentum": -0.055722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216371
      },
      {
        "date": "2024-07-12",
        "close": 28.064688,
        "direction_boundary": 29.746403,
        "core_momentum": -0.056535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216645
      },
      {
        "date": "2024-07-19",
        "close": 29.461226,
        "direction_boundary": 29.289196,
        "core_momentum": 0.005873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222101
      },
      {
        "date": "2024-07-26",
        "close": 28.552519,
        "direction_boundary": 29.19589,
        "core_momentum": -0.022036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224618
      },
      {
        "date": "2024-08-02",
        "close": 28.141211,
        "direction_boundary": 29.335852,
        "core_momentum": -0.040723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222805
      },
      {
        "date": "2024-08-09",
        "close": 28.08382,
        "direction_boundary": 29.951679,
        "core_momentum": -0.062362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216407
      },
      {
        "date": "2024-08-16",
        "close": 28.600348,
        "direction_boundary": 29.690418,
        "core_momentum": -0.036715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20178
      },
      {
        "date": "2024-08-23",
        "close": 27.806425,
        "direction_boundary": 28.925299,
        "core_momentum": -0.038682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203266
      },
      {
        "date": "2024-08-30",
        "close": 27.538595,
        "direction_boundary": 29.102583,
        "core_momentum": -0.053741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203707
      },
      {
        "date": "2024-09-06",
        "close": 25.147263,
        "direction_boundary": 28.029549,
        "core_momentum": -0.10283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239062
      },
      {
        "date": "2024-09-13",
        "close": 23.540287,
        "direction_boundary": 28.953291,
        "core_momentum": -0.186956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253002
      },
      {
        "date": "2024-09-20",
        "close": 23.951597,
        "direction_boundary": 28.244156,
        "core_momentum": -0.15198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248855
      },
      {
        "date": "2024-09-27",
        "close": 27.146416,
        "direction_boundary": 28.841322,
        "core_momentum": -0.058767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307147
      },
      {
        "date": "2024-10-04",
        "close": 29.327312,
        "direction_boundary": 28.850653,
        "core_momentum": 0.016522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325048
      },
      {
        "date": "2024-10-11",
        "close": 27.46207,
        "direction_boundary": 29.317188,
        "core_momentum": -0.063277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337679
      },
      {
        "date": "2024-10-18",
        "close": 27.117722,
        "direction_boundary": 29.102583,
        "core_momentum": -0.068202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308025
      },
      {
        "date": "2024-10-25",
        "close": 27.674398,
        "direction_boundary": 26.704582,
        "core_momentum": 0.036316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309417
      },
      {
        "date": "2024-11-01",
        "close": 27.257294,
        "direction_boundary": 27.451042,
        "core_momentum": -0.007058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306626
      },
      {
        "date": "2024-11-08",
        "close": 28.683207,
        "direction_boundary": 27.57234,
        "core_momentum": 0.040289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315784
      },
      {
        "date": "2024-11-15",
        "close": 28.0236,
        "direction_boundary": 27.404388,
        "core_momentum": 0.022595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316307
      },
      {
        "date": "2024-11-22",
        "close": 27.218491,
        "direction_boundary": 27.535017,
        "core_momentum": -0.011495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316395
      },
      {
        "date": "2024-11-29",
        "close": 28.140001,
        "direction_boundary": 28.673368,
        "core_momentum": -0.018601,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320233
      },
      {
        "date": "2024-12-06",
        "close": 27.994501,
        "direction_boundary": 28.048208,
        "core_momentum": -0.001915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319633
      },
      {
        "date": "2024-12-13",
        "close": 28.149702,
        "direction_boundary": 27.143127,
        "core_momentum": 0.037084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317805
      },
      {
        "date": "2024-12-20",
        "close": 28.188501,
        "direction_boundary": 26.900526,
        "core_momentum": 0.047879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316149
      },
      {
        "date": "2024-12-27",
        "close": 27.916901,
        "direction_boundary": 26.592611,
        "core_momentum": 0.049799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316349
      },
      {
        "date": "2025-01-03",
        "close": 26.587986,
        "direction_boundary": 26.685923,
        "core_momentum": -0.00367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323086
      },
      {
        "date": "2025-01-10",
        "close": 25.792578,
        "direction_boundary": 26.956509,
        "core_momentum": -0.043178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324762
      },
      {
        "date": "2025-01-17",
        "close": 26.229082,
        "direction_boundary": 26.247374,
        "core_momentum": -0.000697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317532
      },
      {
        "date": "2025-01-24",
        "close": 25.996277,
        "direction_boundary": 25.668869,
        "core_momentum": 0.012755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315253
      },
      {
        "date": "2025-01-31",
        "close": 26.093281,
        "direction_boundary": 26.452652,
        "core_momentum": -0.013585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315006
      },
      {
        "date": "2025-02-07",
        "close": 26.316381,
        "direction_boundary": 25.547571,
        "core_momentum": 0.030093,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315404
      },
      {
        "date": "2025-02-14",
        "close": 26.461885,
        "direction_boundary": 27.133795,
        "core_momentum": -0.024763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314224
      },
      {
        "date": "2025-02-21",
        "close": 25.947777,
        "direction_boundary": 27.805607,
        "core_momentum": -0.066815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313078
      },
      {
        "date": "2025-02-28",
        "close": 25.792578,
        "direction_boundary": 27.814939,
        "core_momentum": -0.072708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312954
      },
      {
        "date": "2025-03-07",
        "close": 25.773174,
        "direction_boundary": 27.908247,
        "core_momentum": -0.076503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28587
      },
      {
        "date": "2025-03-14",
        "close": 26.141781,
        "direction_boundary": 28.188169,
        "core_momentum": -0.072597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269453
      },
      {
        "date": "2025-03-21",
        "close": 25.802277,
        "direction_boundary": 26.937851,
        "core_momentum": -0.042155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269751
      },
      {
        "date": "2025-03-28",
        "close": 25.967178,
        "direction_boundary": 26.919191,
        "core_momentum": -0.035366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204367
      },
      {
        "date": "2025-04-04",
        "close": 26.073877,
        "direction_boundary": 27.180449,
        "core_momentum": -0.040712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170133
      },
      {
        "date": "2025-04-11",
        "close": 25.307571,
        "direction_boundary": 26.695253,
        "core_momentum": -0.051982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15046
      },
      {
        "date": "2025-04-18",
        "close": 25.423973,
        "direction_boundary": 29.429159,
        "core_momentum": -0.136096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150185
      },
      {
        "date": "2025-04-25",
        "close": 25.22027,
        "direction_boundary": 29.074591,
        "core_momentum": -0.132567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146683
      },
      {
        "date": "2025-05-02",
        "close": 25.637375,
        "direction_boundary": 29.93302,
        "core_momentum": -0.143509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148213
      },
      {
        "date": "2025-05-09",
        "close": 25.714975,
        "direction_boundary": 30.016993,
        "core_momentum": -0.143319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127107
      },
      {
        "date": "2025-05-16",
        "close": 25.98658,
        "direction_boundary": 30.436878,
        "core_momentum": -0.146214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125596
      },
      {
        "date": "2025-05-23",
        "close": 26.11268,
        "direction_boundary": 29.578451,
        "core_momentum": -0.117172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120114
      },
      {
        "date": "2025-05-30",
        "close": 26.219381,
        "direction_boundary": 29.298529,
        "core_momentum": -0.105096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109505
      },
      {
        "date": "2025-06-06",
        "close": 26.15148,
        "direction_boundary": 29.662426,
        "core_momentum": -0.118363,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109448
      },
      {
        "date": "2025-06-13",
        "close": 25.957478,
        "direction_boundary": 28.878647,
        "core_momentum": -0.101153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108994
      },
      {
        "date": "2025-06-20",
        "close": 25.490826,
        "direction_boundary": 28.208168,
        "core_momentum": -0.096332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110731
      },
      {
        "date": "2025-06-27",
        "close": 25.91436,
        "direction_boundary": 28.055122,
        "core_momentum": -0.076306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113882
      },
      {
        "date": "2025-07-04",
        "close": 26.081804,
        "direction_boundary": 27.701204,
        "core_momentum": -0.05846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093233
      },
      {
        "date": "2025-07-11",
        "close": 26.347744,
        "direction_boundary": 28.064688,
        "core_momentum": -0.061178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083944
      },
      {
        "date": "2025-07-18",
        "close": 26.387144,
        "direction_boundary": 29.461226,
        "core_momentum": -0.104343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080746
      },
      {
        "date": "2025-07-25",
        "close": 26.495489,
        "direction_boundary": 28.552519,
        "core_momentum": -0.072044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.079809
      },
      {
        "date": "2025-08-01",
        "close": 26.771278,
        "direction_boundary": 28.141211,
        "core_momentum": -0.048681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.08083
      },
      {
        "date": "2025-08-08",
        "close": 26.278797,
        "direction_boundary": 28.08382,
        "core_momentum": -0.064273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08443
      },
      {
        "date": "2025-08-15",
        "close": 26.406841,
        "direction_boundary": 28.600348,
        "core_momentum": -0.076695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084349
      },
      {
        "date": "2025-08-22",
        "close": 27.027369,
        "direction_boundary": 27.806425,
        "core_momentum": -0.028017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.085419
      },
      {
        "date": "2025-08-29",
        "close": 26.150751,
        "direction_boundary": 27.538595,
        "core_momentum": -0.050396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097529
      },
      {
        "date": "2025-09-05",
        "close": 26.081804,
        "direction_boundary": 25.147263,
        "core_momentum": 0.037163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097614
      },
      {
        "date": "2025-09-12",
        "close": 25.790001,
        "direction_boundary": 23.540287,
        "core_momentum": 0.095569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096825
      },
      {
        "date": "2025-09-19",
        "close": 25.540001,
        "direction_boundary": 23.951597,
        "core_momentum": 0.066317,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096069
      },
      {
        "date": "2025-09-26",
        "close": 25.379999,
        "direction_boundary": 27.146416,
        "core_momentum": -0.06507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095889
      },
      {
        "date": "2025-10-03",
        "close": 25.549999,
        "direction_boundary": 29.327312,
        "core_momentum": -0.128798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096223
      },
      {
        "date": "2025-10-10",
        "close": 25.780001,
        "direction_boundary": 27.46207,
        "core_momentum": -0.061251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087436
      },
      {
        "date": "2025-10-17",
        "close": 25.5,
        "direction_boundary": 27.117722,
        "core_momentum": -0.059656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088697
      },
      {
        "date": "2025-10-24",
        "close": 25.639999,
        "direction_boundary": 27.674398,
        "core_momentum": -0.073512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08819
      },
      {
        "date": "2025-10-31",
        "close": 26.360001,
        "direction_boundary": 27.257294,
        "core_momentum": -0.032919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.09346
      },
      {
        "date": "2025-11-07",
        "close": 26.799999,
        "direction_boundary": 28.683207,
        "core_momentum": -0.065655,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095878
      },
      {
        "date": "2025-11-14",
        "close": 27.120001,
        "direction_boundary": 28.0236,
        "core_momentum": -0.032244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09615
      },
      {
        "date": "2025-11-21",
        "close": 25.9,
        "direction_boundary": 27.218491,
        "core_momentum": -0.048441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116491
      },
      {
        "date": "2025-11-28",
        "close": 25.799999,
        "direction_boundary": 28.140001,
        "core_momentum": -0.083156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116413
      },
      {
        "date": "2025-12-05",
        "close": 25.940001,
        "direction_boundary": 27.994501,
        "core_momentum": -0.073389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116671
      },
      {
        "date": "2025-12-12",
        "close": 26.030001,
        "direction_boundary": 28.149702,
        "core_momentum": -0.075301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116317
      },
      {
        "date": "2025-12-19",
        "close": 25.719999,
        "direction_boundary": 28.188501,
        "core_momentum": -0.087571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114686
      },
      {
        "date": "2025-12-26",
        "close": 25.870001,
        "direction_boundary": 27.916901,
        "core_momentum": -0.073321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112621
      },
      {
        "date": "2026-01-02",
        "close": 25.74,
        "direction_boundary": 26.587986,
        "core_momentum": -0.031894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112419
      },
      {
        "date": "2026-01-09",
        "close": 25.32,
        "direction_boundary": 25.792578,
        "core_momentum": -0.018322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113425
      },
      {
        "date": "2026-01-16",
        "close": 25.07,
        "direction_boundary": 26.229082,
        "core_momentum": -0.044191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11392
      },
      {
        "date": "2026-01-23",
        "close": 25.32,
        "direction_boundary": 25.996277,
        "core_momentum": -0.026014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114823
      },
      {
        "date": "2026-01-30",
        "close": 25.25,
        "direction_boundary": 26.093281,
        "core_momentum": -0.032318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113492
      },
      {
        "date": "2026-02-06",
        "close": 25.610001,
        "direction_boundary": 26.316381,
        "core_momentum": -0.026842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113154
      },
      {
        "date": "2026-02-13",
        "close": 25.110001,
        "direction_boundary": 26.461885,
        "core_momentum": -0.051088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115716
      },
      {
        "date": "2026-02-27",
        "close": 25.290001,
        "direction_boundary": 25.947777,
        "core_momentum": -0.02535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110764
      },
      {
        "date": "2026-03-06",
        "close": 25.16,
        "direction_boundary": 25.792578,
        "core_momentum": -0.024526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101845
      },
      {
        "date": "2026-03-13",
        "close": 25.459999,
        "direction_boundary": 25.773174,
        "core_momentum": -0.012151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103486
      },
      {
        "date": "2026-03-20",
        "close": 25.120001,
        "direction_boundary": 26.141781,
        "core_momentum": -0.039086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103967
      },
      {
        "date": "2026-03-27",
        "close": 22.959999,
        "direction_boundary": 25.802277,
        "core_momentum": -0.110156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161147
      },
      {
        "date": "2026-04-03",
        "close": 23.030001,
        "direction_boundary": 25.967178,
        "core_momentum": -0.113111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161412
      },
      {
        "date": "2026-04-10",
        "close": 22.92,
        "direction_boundary": 26.073877,
        "core_momentum": -0.120959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160715
      },
      {
        "date": "2026-04-17",
        "close": 22.308907,
        "direction_boundary": 25.307571,
        "core_momentum": -0.118489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162567
      },
      {
        "date": "2026-04-24",
        "close": 22.054283,
        "direction_boundary": 25.423973,
        "core_momentum": -0.13254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162606
      },
      {
        "date": "2026-05-01",
        "close": 22.181595,
        "direction_boundary": 25.22027,
        "core_momentum": -0.120485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162645
      },
      {
        "date": "2026-05-08",
        "close": 22.269733,
        "direction_boundary": 25.637375,
        "core_momentum": -0.131357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156136
      },
      {
        "date": "2026-05-15",
        "close": 21.848625,
        "direction_boundary": 25.714975,
        "core_momentum": -0.150354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153418
      },
      {
        "date": "2026-05-22",
        "close": 21.192482,
        "direction_boundary": 25.98658,
        "core_momentum": -0.184484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153771
      },
      {
        "date": "2026-05-29",
        "close": 21.074965,
        "direction_boundary": 26.11268,
        "core_momentum": -0.192922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144497
      },
      {
        "date": "2026-06-05",
        "close": 21.035789,
        "direction_boundary": 26.219381,
        "core_momentum": -0.197701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144637
      },
      {
        "date": "2026-06-12",
        "close": 21.241449,
        "direction_boundary": 26.15148,
        "core_momentum": -0.187753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14555
      },
      {
        "date": "2026-06-19",
        "close": 20.780001,
        "direction_boundary": 25.957478,
        "core_momentum": -0.19946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145925
      },
      {
        "date": "2026-06-26",
        "close": 19.77,
        "direction_boundary": 25.490826,
        "core_momentum": -0.224427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156686
      },
      {
        "date": "2026-07-03",
        "close": 21.190001,
        "direction_boundary": 25.91436,
        "core_momentum": -0.182307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190702
      },
      {
        "date": "2026-07-10",
        "close": 21.290001,
        "direction_boundary": 26.081804,
        "core_momentum": -0.183722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191449
      },
      {
        "date": "2026-07-17",
        "close": 22.18,
        "direction_boundary": 26.347744,
        "core_momentum": -0.158182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202209
      },
      {
        "date": "2026-07-24",
        "close": 21.59,
        "direction_boundary": 26.387144,
        "core_momentum": -0.181799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204392
      },
      {
        "date": "2026-07-31",
        "close": 22.280001,
        "direction_boundary": 26.495489,
        "core_momentum": -0.159102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209804
      },
      {
        "date": "2026-08-07",
        "close": 21.5,
        "direction_boundary": 26.771278,
        "core_momentum": -0.1969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214039
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 29.951679,
        "volume": 32402526
      },
      {
        "date": "2023-08-04",
        "close": 29.690418,
        "volume": 44749210
      },
      {
        "date": "2023-08-11",
        "close": 28.925299,
        "volume": 40121657
      },
      {
        "date": "2023-08-18",
        "close": 29.102583,
        "volume": 29791081
      },
      {
        "date": "2023-08-25",
        "close": 28.029549,
        "volume": 29692662
      },
      {
        "date": "2023-09-01",
        "close": 28.953291,
        "volume": 29593038
      },
      {
        "date": "2023-09-08",
        "close": 28.244156,
        "volume": 18906988
      },
      {
        "date": "2023-09-15",
        "close": 28.841322,
        "volume": 22273635
      },
      {
        "date": "2023-09-22",
        "close": 28.850653,
        "volume": 21134273
      },
      {
        "date": "2023-09-29",
        "close": 29.317188,
        "volume": 24170219
      },
      {
        "date": "2023-10-13",
        "close": 29.102583,
        "volume": 24466021
      },
      {
        "date": "2023-10-20",
        "close": 26.704582,
        "volume": 38418522
      },
      {
        "date": "2023-10-27",
        "close": 27.451042,
        "volume": 29474733
      },
      {
        "date": "2023-11-03",
        "close": 27.57234,
        "volume": 29451290
      },
      {
        "date": "2023-11-10",
        "close": 27.404388,
        "volume": 24481009
      },
      {
        "date": "2023-11-17",
        "close": 27.535017,
        "volume": 21739076
      },
      {
        "date": "2023-11-24",
        "close": 28.673368,
        "volume": 36921182
      },
      {
        "date": "2023-12-01",
        "close": 28.048208,
        "volume": 32986290
      },
      {
        "date": "2023-12-08",
        "close": 27.143127,
        "volume": 28956107
      },
      {
        "date": "2023-12-15",
        "close": 26.900526,
        "volume": 27981600
      },
      {
        "date": "2023-12-22",
        "close": 26.592611,
        "volume": 23152090
      },
      {
        "date": "2023-12-29",
        "close": 26.685923,
        "volume": 27136720
      },
      {
        "date": "2024-01-05",
        "close": 26.956509,
        "volume": 26405831
      },
      {
        "date": "2024-01-12",
        "close": 26.247374,
        "volume": 26963760
      },
      {
        "date": "2024-01-19",
        "close": 25.668869,
        "volume": 35547550
      },
      {
        "date": "2024-01-26",
        "close": 26.452652,
        "volume": 35976690
      },
      {
        "date": "2024-02-02",
        "close": 25.547571,
        "volume": 37988848
      },
      {
        "date": "2024-02-09",
        "close": 27.133795,
        "volume": 49750933
      },
      {
        "date": "2024-02-23",
        "close": 27.805607,
        "volume": 37758861
      },
      {
        "date": "2024-03-01",
        "close": 27.814939,
        "volume": 33283938
      },
      {
        "date": "2024-03-08",
        "close": 27.908247,
        "volume": 29879817
      },
      {
        "date": "2024-03-15",
        "close": 28.188169,
        "volume": 36196112
      },
      {
        "date": "2024-03-22",
        "close": 26.937851,
        "volume": 52132027
      },
      {
        "date": "2024-03-29",
        "close": 26.919191,
        "volume": 30830622
      },
      {
        "date": "2024-04-05",
        "close": 27.180449,
        "volume": 16778488
      },
      {
        "date": "2024-04-12",
        "close": 26.695253,
        "volume": 28207611
      },
      {
        "date": "2024-04-19",
        "close": 29.429159,
        "volume": 70504532
      },
      {
        "date": "2024-04-26",
        "close": 29.074591,
        "volume": 47723812
      },
      {
        "date": "2024-05-03",
        "close": 29.93302,
        "volume": 24937679
      },
      {
        "date": "2024-05-10",
        "close": 30.016993,
        "volume": 37395492
      },
      {
        "date": "2024-05-17",
        "close": 30.436878,
        "volume": 52728870
      },
      {
        "date": "2024-05-24",
        "close": 29.578451,
        "volume": 33677474
      },
      {
        "date": "2024-05-31",
        "close": 29.298529,
        "volume": 24748762
      },
      {
        "date": "2024-06-07",
        "close": 29.662426,
        "volume": 29545349
      },
      {
        "date": "2024-06-14",
        "close": 28.878647,
        "volume": 25604594
      },
      {
        "date": "2024-06-21",
        "close": 28.208168,
        "volume": 33717585
      },
      {
        "date": "2024-06-28",
        "close": 28.055122,
        "volume": 27604106
      },
      {
        "date": "2024-07-05",
        "close": 27.701204,
        "volume": 19718339
      },
      {
        "date": "2024-07-12",
        "close": 28.064688,
        "volume": 29862523
      },
      {
        "date": "2024-07-19",
        "close": 29.461226,
        "volume": 44642690
      },
      {
        "date": "2024-07-26",
        "close": 28.552519,
        "volume": 46140996
      },
      {
        "date": "2024-08-02",
        "close": 28.141211,
        "volume": 40423241
      },
      {
        "date": "2024-08-09",
        "close": 28.08382,
        "volume": 28971171
      },
      {
        "date": "2024-08-16",
        "close": 28.600348,
        "volume": 27733236
      },
      {
        "date": "2024-08-23",
        "close": 27.806425,
        "volume": 19566295
      },
      {
        "date": "2024-08-30",
        "close": 27.538595,
        "volume": 27826151
      },
      {
        "date": "2024-09-06",
        "close": 25.147263,
        "volume": 63847999
      },
      {
        "date": "2024-09-13",
        "close": 23.540287,
        "volume": 42466583
      },
      {
        "date": "2024-09-20",
        "close": 23.951597,
        "volume": 20794444
      },
      {
        "date": "2024-09-27",
        "close": 27.146416,
        "volume": 60268570
      },
      {
        "date": "2024-10-04",
        "close": 29.327312,
        "volume": 33148988
      },
      {
        "date": "2024-10-11",
        "close": 27.46207,
        "volume": 100302641
      },
      {
        "date": "2024-10-18",
        "close": 27.117722,
        "volume": 50653297
      },
      {
        "date": "2024-10-25",
        "close": 27.674398,
        "volume": 50143876
      },
      {
        "date": "2024-11-01",
        "close": 27.257294,
        "volume": 46450151
      },
      {
        "date": "2024-11-08",
        "close": 28.683207,
        "volume": 62032816
      },
      {
        "date": "2024-11-15",
        "close": 28.0236,
        "volume": 59791655
      },
      {
        "date": "2024-11-22",
        "close": 27.218491,
        "volume": 35664919
      },
      {
        "date": "2024-11-29",
        "close": 28.140001,
        "volume": 35732816
      },
      {
        "date": "2024-12-06",
        "close": 27.994501,
        "volume": 30014290
      },
      {
        "date": "2024-12-13",
        "close": 28.149702,
        "volume": 45643025
      },
      {
        "date": "2024-12-20",
        "close": 28.188501,
        "volume": 27421208
      },
      {
        "date": "2024-12-27",
        "close": 27.916901,
        "volume": 28834698
      },
      {
        "date": "2025-01-03",
        "close": 26.587986,
        "volume": 29558518
      },
      {
        "date": "2025-01-10",
        "close": 25.792578,
        "volume": 30750595
      },
      {
        "date": "2025-01-17",
        "close": 26.229082,
        "volume": 21262363
      },
      {
        "date": "2025-01-24",
        "close": 25.996277,
        "volume": 21554256
      },
      {
        "date": "2025-01-31",
        "close": 26.093281,
        "volume": 5107775
      },
      {
        "date": "2025-02-07",
        "close": 26.316381,
        "volume": 20651324
      },
      {
        "date": "2025-02-14",
        "close": 26.461885,
        "volume": 30132497
      },
      {
        "date": "2025-02-21",
        "close": 25.947777,
        "volume": 34283821
      },
      {
        "date": "2025-02-28",
        "close": 25.792578,
        "volume": 33084196
      },
      {
        "date": "2025-03-07",
        "close": 25.773174,
        "volume": 29988780
      },
      {
        "date": "2025-03-14",
        "close": 26.141781,
        "volume": 57045463
      },
      {
        "date": "2025-03-21",
        "close": 25.802277,
        "volume": 43401730
      },
      {
        "date": "2025-03-28",
        "close": 25.967178,
        "volume": 35775106
      },
      {
        "date": "2025-04-04",
        "close": 26.073877,
        "volume": 30262886
      },
      {
        "date": "2025-04-11",
        "close": 25.307571,
        "volume": 55209129
      },
      {
        "date": "2025-04-18",
        "close": 25.423973,
        "volume": 21318327
      },
      {
        "date": "2025-04-25",
        "close": 25.22027,
        "volume": 18648801
      },
      {
        "date": "2025-05-02",
        "close": 25.637375,
        "volume": 19801160
      },
      {
        "date": "2025-05-09",
        "close": 25.714975,
        "volume": 22688112
      },
      {
        "date": "2025-05-16",
        "close": 25.98658,
        "volume": 21226351
      },
      {
        "date": "2025-05-23",
        "close": 26.11268,
        "volume": 24705459
      },
      {
        "date": "2025-05-30",
        "close": 26.219381,
        "volume": 18675033
      },
      {
        "date": "2025-06-06",
        "close": 26.15148,
        "volume": 21161256
      },
      {
        "date": "2025-06-13",
        "close": 25.957478,
        "volume": 26957733
      },
      {
        "date": "2025-06-20",
        "close": 25.490826,
        "volume": 21638363
      },
      {
        "date": "2025-06-27",
        "close": 25.91436,
        "volume": 21842240
      },
      {
        "date": "2025-07-04",
        "close": 26.081804,
        "volume": 19644711
      },
      {
        "date": "2025-07-11",
        "close": 26.347744,
        "volume": 25530409
      },
      {
        "date": "2025-07-18",
        "close": 26.387144,
        "volume": 24714351
      },
      {
        "date": "2025-07-25",
        "close": 26.495489,
        "volume": 52191980
      },
      {
        "date": "2025-08-01",
        "close": 26.771278,
        "volume": 78272018
      },
      {
        "date": "2025-08-08",
        "close": 26.278797,
        "volume": 48129830
      },
      {
        "date": "2025-08-15",
        "close": 26.406841,
        "volume": 44351013
      },
      {
        "date": "2025-08-22",
        "close": 27.027369,
        "volume": 71547978
      },
      {
        "date": "2025-08-29",
        "close": 26.150751,
        "volume": 85288187
      },
      {
        "date": "2025-09-05",
        "close": 26.081804,
        "volume": 71591664
      },
      {
        "date": "2025-09-12",
        "close": 25.790001,
        "volume": 61632936
      },
      {
        "date": "2025-09-19",
        "close": 25.540001,
        "volume": 89636739
      },
      {
        "date": "2025-09-26",
        "close": 25.379999,
        "volume": 40332283
      },
      {
        "date": "2025-10-03",
        "close": 25.549999,
        "volume": 16580195
      },
      {
        "date": "2025-10-10",
        "close": 25.780001,
        "volume": 23789415
      },
      {
        "date": "2025-10-17",
        "close": 25.5,
        "volume": 52274727
      },
      {
        "date": "2025-10-24",
        "close": 25.639999,
        "volume": 38451270
      },
      {
        "date": "2025-10-31",
        "close": 26.360001,
        "volume": 83193067
      },
      {
        "date": "2025-11-07",
        "close": 26.799999,
        "volume": 60287903
      },
      {
        "date": "2025-11-14",
        "close": 27.120001,
        "volume": 63259674
      },
      {
        "date": "2025-11-21",
        "close": 25.9,
        "volume": 44002806
      },
      {
        "date": "2025-11-28",
        "close": 25.799999,
        "volume": 44368239
      },
      {
        "date": "2025-12-05",
        "close": 25.940001,
        "volume": 53063645
      },
      {
        "date": "2025-12-12",
        "close": 26.030001,
        "volume": 91407236
      },
      {
        "date": "2025-12-19",
        "close": 25.719999,
        "volume": 64675549
      },
      {
        "date": "2025-12-26",
        "close": 25.870001,
        "volume": 41972965
      },
      {
        "date": "2026-01-02",
        "close": 25.74,
        "volume": 25517934
      },
      {
        "date": "2026-01-09",
        "close": 25.32,
        "volume": 130343391
      },
      {
        "date": "2026-01-16",
        "close": 25.07,
        "volume": 78024930
      },
      {
        "date": "2026-01-23",
        "close": 25.32,
        "volume": 50606796
      },
      {
        "date": "2026-01-30",
        "close": 25.25,
        "volume": 69936702
      },
      {
        "date": "2026-02-06",
        "close": 25.610001,
        "volume": 75754364
      },
      {
        "date": "2026-02-13",
        "close": 25.110001,
        "volume": 43926617
      },
      {
        "date": "2026-02-27",
        "close": 25.290001,
        "volume": 31919586
      },
      {
        "date": "2026-03-06",
        "close": 25.16,
        "volume": 64776705
      },
      {
        "date": "2026-03-13",
        "close": 25.459999,
        "volume": 48863380
      },
      {
        "date": "2026-03-20",
        "close": 25.120001,
        "volume": 47510239
      },
      {
        "date": "2026-03-27",
        "close": 22.959999,
        "volume": 99292889
      },
      {
        "date": "2026-04-03",
        "close": 23.030001,
        "volume": 61758517
      },
      {
        "date": "2026-04-10",
        "close": 22.92,
        "volume": 41018690
      },
      {
        "date": "2026-04-17",
        "close": 22.308907,
        "volume": 39574062
      },
      {
        "date": "2026-04-24",
        "close": 22.054283,
        "volume": 34523091
      },
      {
        "date": "2026-05-01",
        "close": 22.181595,
        "volume": 56591919
      },
      {
        "date": "2026-05-08",
        "close": 22.269733,
        "volume": 25316737
      },
      {
        "date": "2026-05-15",
        "close": 21.848625,
        "volume": 56163225
      },
      {
        "date": "2026-05-22",
        "close": 21.192482,
        "volume": 34589403
      },
      {
        "date": "2026-05-29",
        "close": 21.074965,
        "volume": 44335350
      },
      {
        "date": "2026-06-05",
        "close": 21.035789,
        "volume": 5918400
      },
      {
        "date": "2026-06-12",
        "close": 21.241449,
        "volume": 9470674
      },
      {
        "date": "2026-06-19",
        "close": 20.780001,
        "volume": 27062538
      },
      {
        "date": "2026-06-26",
        "close": 19.77,
        "volume": 8121623
      },
      {
        "date": "2026-07-03",
        "close": 21.190001,
        "volume": 9678064
      },
      {
        "date": "2026-07-10",
        "close": 21.290001,
        "volume": 43837846
      },
      {
        "date": "2026-07-17",
        "close": 22.18,
        "volume": 85665791
      },
      {
        "date": "2026-07-24",
        "close": 21.59,
        "volume": 67228953
      },
      {
        "date": "2026-07-31",
        "close": 22.280001,
        "volume": 55258723
      },
      {
        "date": "2026-08-07",
        "close": 21.5,
        "volume": 53507954
      }
    ],
    "sharemaestro_context": {
      "trend": 22.913595,
      "fair_value": 26.299023,
      "market_activity": -40.361513,
      "market_dynamics": 0.913873,
      "relative_strength": -10.840488
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.000997,
        "directional_follow_through": 0.4643,
        "regime_survival": 0.8929,
        "conditional_difference": 0.006729,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.001388,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": 0.013458,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.031248,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.048699,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.074883,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.107803,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.022996
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.02851
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.00827
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": -0.013499
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.011758
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.020773
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.152876
      }
    ]
  }
}