{
  "ticker": {
    "uuid": "6ecace5b-c3bc-4406-887e-1656cde19495",
    "symbol": "LCJP",
    "name": "Amundi Core MSCI Japan UCITS ETF Acc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4231.439941,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3055.207031,
    "boundary_margin": 0.384993,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.206159,
    "volatility_stability": 0.9764,
    "risk_context": 0.4851,
    "current_regime": {
      "move": 0.430452,
      "interruption": -0.095667,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 38.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2172.206055,
        "direction_boundary": 1898.045044,
        "core_momentum": 0.144444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149769
      },
      {
        "date": "2023-08-25",
        "close": 2207.730957,
        "direction_boundary": 1876.069946,
        "core_momentum": 0.176785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149931
      },
      {
        "date": "2023-09-01",
        "close": 2282.717041,
        "direction_boundary": 1853.36499,
        "core_momentum": 0.231661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153207
      },
      {
        "date": "2023-09-08",
        "close": 2301.044922,
        "direction_boundary": 1878.329956,
        "core_momentum": 0.225048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15187
      },
      {
        "date": "2023-09-15",
        "close": 2357.633057,
        "direction_boundary": 1839.72998,
        "core_momentum": 0.28151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145492
      },
      {
        "date": "2023-09-22",
        "close": 2321.766113,
        "direction_boundary": 1786.790039,
        "core_momentum": 0.299406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148632
      },
      {
        "date": "2023-09-29",
        "close": 2279.64502,
        "direction_boundary": 1775.665039,
        "core_momentum": 0.283826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145394
      },
      {
        "date": "2023-10-06",
        "close": 2225.10791,
        "direction_boundary": 1809.410034,
        "core_momentum": 0.229742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145285
      },
      {
        "date": "2023-10-13",
        "close": 2248.952881,
        "direction_boundary": 1801.64502,
        "core_momentum": 0.248277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142959
      },
      {
        "date": "2023-10-20",
        "close": 2201.133057,
        "direction_boundary": 1802.905029,
        "core_momentum": 0.220881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147668
      },
      {
        "date": "2023-10-27",
        "close": 2189.49707,
        "direction_boundary": 1837.829956,
        "core_momentum": 0.191349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147789
      },
      {
        "date": "2023-11-03",
        "close": 2338.638916,
        "direction_boundary": 1853.0,
        "core_momentum": 0.262083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170622
      },
      {
        "date": "2023-11-10",
        "close": 2297.003906,
        "direction_boundary": 1890.959961,
        "core_momentum": 0.214729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172039
      },
      {
        "date": "2023-11-17",
        "close": 2350.592041,
        "direction_boundary": 1895.680054,
        "core_momentum": 0.239973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169927
      },
      {
        "date": "2023-11-24",
        "close": 2361.292969,
        "direction_boundary": 1940.97998,
        "core_momentum": 0.216547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169698
      },
      {
        "date": "2023-12-01",
        "close": 2337.166992,
        "direction_boundary": 1874.084961,
        "core_momentum": 0.247098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168872
      },
      {
        "date": "2023-12-08",
        "close": 2285.160889,
        "direction_boundary": 1888.487061,
        "core_momentum": 0.210048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17224
      },
      {
        "date": "2023-12-15",
        "close": 2272.246094,
        "direction_boundary": 1868.525024,
        "core_momentum": 0.216064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165194
      },
      {
        "date": "2023-12-22",
        "close": 2314.458008,
        "direction_boundary": 1816.422974,
        "core_momentum": 0.274185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162114
      },
      {
        "date": "2023-12-29",
        "close": 2312.825928,
        "direction_boundary": 1803.232056,
        "core_momentum": 0.2826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159251
      },
      {
        "date": "2024-01-05",
        "close": 2363.606934,
        "direction_boundary": 1800.420044,
        "core_momentum": 0.312809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158377
      },
      {
        "date": "2024-01-12",
        "close": 2467.240967,
        "direction_boundary": 1807.189941,
        "core_momentum": 0.365236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166929
      },
      {
        "date": "2024-01-19",
        "close": 2484.293945,
        "direction_boundary": 1865.124023,
        "core_momentum": 0.331973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165591
      },
      {
        "date": "2024-01-26",
        "close": 2482.291992,
        "direction_boundary": 1902.319946,
        "core_momentum": 0.304876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164778
      },
      {
        "date": "2024-02-02",
        "close": 2513.303955,
        "direction_boundary": 1908.728027,
        "core_momentum": 0.316743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161497
      },
      {
        "date": "2024-02-09",
        "close": 2535.381104,
        "direction_boundary": 1897.422974,
        "core_momentum": 0.336223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161435
      },
      {
        "date": "2024-02-16",
        "close": 2606.926025,
        "direction_boundary": 1908.649048,
        "core_momentum": 0.365849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155437
      },
      {
        "date": "2024-02-23",
        "close": 2660.205078,
        "direction_boundary": 1900.463989,
        "core_momentum": 0.399766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15601
      },
      {
        "date": "2024-03-01",
        "close": 2702.443115,
        "direction_boundary": 1942.656006,
        "core_momentum": 0.391107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151942
      },
      {
        "date": "2024-03-08",
        "close": 2693.25708,
        "direction_boundary": 1927.463013,
        "core_momentum": 0.397307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152538
      },
      {
        "date": "2024-03-15",
        "close": 2651.834961,
        "direction_boundary": 1875.873047,
        "core_momentum": 0.413654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153002
      },
      {
        "date": "2024-03-22",
        "close": 2786.447021,
        "direction_boundary": 1872.427979,
        "core_momentum": 0.488146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162316
      },
      {
        "date": "2024-03-29",
        "close": 2765.858887,
        "direction_boundary": 1950.130005,
        "core_momentum": 0.418295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159597
      },
      {
        "date": "2024-04-05",
        "close": 2712.11499,
        "direction_boundary": 1902.982056,
        "core_momentum": 0.425192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157894
      },
      {
        "date": "2024-04-12",
        "close": 2720.215088,
        "direction_boundary": 1950.57605,
        "core_momentum": 0.39457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157956
      },
      {
        "date": "2024-04-19",
        "close": 2643.449951,
        "direction_boundary": 1967.04895,
        "core_momentum": 0.343866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160842
      },
      {
        "date": "2024-04-26",
        "close": 2699.021973,
        "direction_boundary": 1991.302002,
        "core_momentum": 0.355406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160909
      },
      {
        "date": "2024-05-03",
        "close": 2699.933105,
        "direction_boundary": 1984.01001,
        "core_momentum": 0.360847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137792
      },
      {
        "date": "2024-05-10",
        "close": 2713.860107,
        "direction_boundary": 2030.416016,
        "core_momentum": 0.336603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133576
      },
      {
        "date": "2024-05-17",
        "close": 2736.410889,
        "direction_boundary": 2094.541016,
        "core_momentum": 0.306449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131447
      },
      {
        "date": "2024-05-24",
        "close": 2750.704102,
        "direction_boundary": 2116.781006,
        "core_momentum": 0.299475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131437
      },
      {
        "date": "2024-05-31",
        "close": 2762.581055,
        "direction_boundary": 2163.437988,
        "core_momentum": 0.27694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129395
      },
      {
        "date": "2024-06-07",
        "close": 2764.944092,
        "direction_boundary": 2182.981934,
        "core_momentum": 0.26659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122837
      },
      {
        "date": "2024-06-14",
        "close": 2723.836914,
        "direction_boundary": 2263.150879,
        "core_momentum": 0.20356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125458
      },
      {
        "date": "2024-06-21",
        "close": 2720.041016,
        "direction_boundary": 2202.080078,
        "core_momentum": 0.235214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124852
      },
      {
        "date": "2024-06-28",
        "close": 2847.310059,
        "direction_boundary": 2253.343018,
        "core_momentum": 0.263594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13583
      },
      {
        "date": "2024-07-05",
        "close": 2901.558105,
        "direction_boundary": 2205.87793,
        "core_momentum": 0.315376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135311
      },
      {
        "date": "2024-07-12",
        "close": 2916.248047,
        "direction_boundary": 2186.924072,
        "core_momentum": 0.333493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125545
      },
      {
        "date": "2024-07-19",
        "close": 2847.466064,
        "direction_boundary": 2230.020996,
        "core_momentum": 0.276879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13238
      },
      {
        "date": "2024-07-26",
        "close": 2717.88208,
        "direction_boundary": 2266.680908,
        "core_momentum": 0.199058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150537
      },
      {
        "date": "2024-08-02",
        "close": 2422.206055,
        "direction_boundary": 2220.805908,
        "core_momentum": 0.090688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222286
      },
      {
        "date": "2024-08-09",
        "close": 2456.525879,
        "direction_boundary": 2242.803955,
        "core_momentum": 0.095292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222894
      },
      {
        "date": "2024-08-16",
        "close": 2652.445068,
        "direction_boundary": 2172.206055,
        "core_momentum": 0.221084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244873
      },
      {
        "date": "2024-08-23",
        "close": 2680.623047,
        "direction_boundary": 2207.730957,
        "core_momentum": 0.214198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243693
      },
      {
        "date": "2024-08-30",
        "close": 2707.753906,
        "direction_boundary": 2282.717041,
        "core_momentum": 0.186198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243099
      },
      {
        "date": "2024-09-06",
        "close": 2501.812988,
        "direction_boundary": 2301.044922,
        "core_momentum": 0.087251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266778
      },
      {
        "date": "2024-09-13",
        "close": 2545.443115,
        "direction_boundary": 2357.633057,
        "core_momentum": 0.07966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267539
      },
      {
        "date": "2024-09-20",
        "close": 2651.352051,
        "direction_boundary": 2321.766113,
        "core_momentum": 0.141955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264455
      },
      {
        "date": "2024-09-27",
        "close": 2654.118896,
        "direction_boundary": 2279.64502,
        "core_momentum": 0.164269,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264363
      },
      {
        "date": "2024-10-04",
        "close": 2744.759033,
        "direction_boundary": 2225.10791,
        "core_momentum": 0.23354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267381
      },
      {
        "date": "2024-10-11",
        "close": 2739.073975,
        "direction_boundary": 2248.952881,
        "core_momentum": 0.217933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267378
      },
      {
        "date": "2024-10-18",
        "close": 2705.110107,
        "direction_boundary": 2201.133057,
        "core_momentum": 0.228963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264813
      },
      {
        "date": "2024-10-25",
        "close": 2648.62207,
        "direction_boundary": 2189.49707,
        "core_momentum": 0.209694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264886
      },
      {
        "date": "2024-11-01",
        "close": 2699.093018,
        "direction_boundary": 2338.638916,
        "core_momentum": 0.15413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266279
      },
      {
        "date": "2024-11-08",
        "close": 2735.968994,
        "direction_boundary": 2297.003906,
        "core_momentum": 0.191103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266861
      },
      {
        "date": "2024-11-15",
        "close": 2699.51001,
        "direction_boundary": 2350.592041,
        "core_momentum": 0.148438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267261
      },
      {
        "date": "2024-11-22",
        "close": 2713.312012,
        "direction_boundary": 2361.292969,
        "core_momentum": 0.149079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267256
      },
      {
        "date": "2024-11-29",
        "close": 2698.518066,
        "direction_boundary": 2337.166992,
        "core_momentum": 0.154611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267247
      },
      {
        "date": "2024-12-06",
        "close": 2752.725098,
        "direction_boundary": 2285.160889,
        "core_momentum": 0.204609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268796
      },
      {
        "date": "2024-12-13",
        "close": 2759.835938,
        "direction_boundary": 2272.246094,
        "core_momentum": 0.214585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267963
      },
      {
        "date": "2024-12-20",
        "close": 2731.292969,
        "direction_boundary": 2314.458008,
        "core_momentum": 0.1801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268381
      },
      {
        "date": "2024-12-27",
        "close": 2802.876953,
        "direction_boundary": 2312.825928,
        "core_momentum": 0.211884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262996
      },
      {
        "date": "2025-01-03",
        "close": 2771.971924,
        "direction_boundary": 2363.606934,
        "core_momentum": 0.172772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261838
      },
      {
        "date": "2025-01-10",
        "close": 2705.804932,
        "direction_boundary": 2467.240967,
        "core_momentum": 0.096693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263447
      },
      {
        "date": "2025-01-17",
        "close": 2722.415039,
        "direction_boundary": 2484.293945,
        "core_momentum": 0.095851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261947
      },
      {
        "date": "2025-01-24",
        "close": 2804.093994,
        "direction_boundary": 2482.291992,
        "core_momentum": 0.129639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25711
      },
      {
        "date": "2025-01-31",
        "close": 2805.320068,
        "direction_boundary": 2513.303955,
        "core_momentum": 0.116188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194916
      },
      {
        "date": "2025-02-07",
        "close": 2727.745117,
        "direction_boundary": 2535.381104,
        "core_momentum": 0.075872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19996
      },
      {
        "date": "2025-02-14",
        "close": 2767.37207,
        "direction_boundary": 2606.926025,
        "core_momentum": 0.061546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171257
      },
      {
        "date": "2025-02-21",
        "close": 2729.763916,
        "direction_boundary": 2660.205078,
        "core_momentum": 0.026148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172027
      },
      {
        "date": "2025-02-28",
        "close": 2706.344971,
        "direction_boundary": 2702.443115,
        "core_momentum": 0.001444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171942
      },
      {
        "date": "2025-03-07",
        "close": 2689.971924,
        "direction_boundary": 2693.25708,
        "core_momentum": -0.00122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1293
      },
      {
        "date": "2025-03-14",
        "close": 2734.439941,
        "direction_boundary": 2651.834961,
        "core_momentum": 0.03115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129105
      },
      {
        "date": "2025-03-21",
        "close": 2791.537109,
        "direction_boundary": 2786.447021,
        "core_momentum": 0.001827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119955
      },
      {
        "date": "2025-03-28",
        "close": 2727.559082,
        "direction_boundary": 2765.858887,
        "core_momentum": -0.013847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124936
      },
      {
        "date": "2025-04-04",
        "close": 2390.626953,
        "direction_boundary": 2712.11499,
        "core_momentum": -0.118538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216131
      },
      {
        "date": "2025-04-11",
        "close": 2431.316895,
        "direction_boundary": 2720.215088,
        "core_momentum": -0.106204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218286
      },
      {
        "date": "2025-04-18",
        "close": 2553.866943,
        "direction_boundary": 2643.449951,
        "core_momentum": -0.033889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230244
      },
      {
        "date": "2025-04-25",
        "close": 2657.636963,
        "direction_boundary": 2699.021973,
        "core_momentum": -0.015333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235686
      },
      {
        "date": "2025-05-02",
        "close": 2720.754883,
        "direction_boundary": 2699.933105,
        "core_momentum": 0.007712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236502
      },
      {
        "date": "2025-05-09",
        "close": 2745.762939,
        "direction_boundary": 2713.860107,
        "core_momentum": 0.011756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236085
      },
      {
        "date": "2025-05-16",
        "close": 2771.952881,
        "direction_boundary": 2736.410889,
        "core_momentum": 0.012989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235592
      },
      {
        "date": "2025-05-23",
        "close": 2731.64209,
        "direction_boundary": 2750.704102,
        "core_momentum": -0.00693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236498
      },
      {
        "date": "2025-05-30",
        "close": 2804.016113,
        "direction_boundary": 2762.581055,
        "core_momentum": 0.014999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239018
      },
      {
        "date": "2025-06-06",
        "close": 2809.993896,
        "direction_boundary": 2764.944092,
        "core_momentum": 0.016293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237545
      },
      {
        "date": "2025-06-13",
        "close": 2794.669922,
        "direction_boundary": 2723.836914,
        "core_momentum": 0.026005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237686
      },
      {
        "date": "2025-06-20",
        "close": 2779.601074,
        "direction_boundary": 2720.041016,
        "core_momentum": 0.021897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23733
      },
      {
        "date": "2025-06-27",
        "close": 2890.488037,
        "direction_boundary": 2847.310059,
        "core_momentum": 0.015164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240828
      },
      {
        "date": "2025-07-04",
        "close": 2840.865967,
        "direction_boundary": 2901.558105,
        "core_momentum": -0.020917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241617
      },
      {
        "date": "2025-07-11",
        "close": 2820.716064,
        "direction_boundary": 2916.248047,
        "core_momentum": -0.032759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239219
      },
      {
        "date": "2025-07-18",
        "close": 2833.413086,
        "direction_boundary": 2847.466064,
        "core_momentum": -0.004935,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239168
      },
      {
        "date": "2025-07-25",
        "close": 2958.114014,
        "direction_boundary": 2717.88208,
        "core_momentum": 0.088389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243036
      },
      {
        "date": "2025-08-01",
        "close": 2894.905029,
        "direction_boundary": 2422.206055,
        "core_momentum": 0.195152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245241
      },
      {
        "date": "2025-08-08",
        "close": 3055.207031,
        "direction_boundary": 2456.525879,
        "core_momentum": 0.243711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251927
      },
      {
        "date": "2025-08-15",
        "close": 3125.25293,
        "direction_boundary": 2652.445068,
        "core_momentum": 0.178254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252843
      },
      {
        "date": "2025-08-22",
        "close": 3118.228027,
        "direction_boundary": 2680.623047,
        "core_momentum": 0.163247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251677
      },
      {
        "date": "2025-08-29",
        "close": 3052.406982,
        "direction_boundary": 2707.753906,
        "core_momentum": 0.127284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253676
      },
      {
        "date": "2025-09-05",
        "close": 3086.351074,
        "direction_boundary": 2501.812988,
        "core_momentum": 0.233646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253343
      },
      {
        "date": "2025-09-12",
        "close": 3162.631104,
        "direction_boundary": 2545.443115,
        "core_momentum": 0.242468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254288
      },
      {
        "date": "2025-09-19",
        "close": 3167.0,
        "direction_boundary": 2651.352051,
        "core_momentum": 0.194485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253407
      },
      {
        "date": "2025-09-26",
        "close": 3189.089111,
        "direction_boundary": 2654.118896,
        "core_momentum": 0.201562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250164
      },
      {
        "date": "2025-10-03",
        "close": 3199.144043,
        "direction_boundary": 2744.759033,
        "core_momentum": 0.165546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152261
      },
      {
        "date": "2025-10-10",
        "close": 3179.887939,
        "direction_boundary": 2739.073975,
        "core_momentum": 0.160935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153861
      },
      {
        "date": "2025-10-17",
        "close": 3255.925049,
        "direction_boundary": 2705.110107,
        "core_momentum": 0.20362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144769
      },
      {
        "date": "2025-10-24",
        "close": 3323.183105,
        "direction_boundary": 2648.62207,
        "core_momentum": 0.254684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138985
      },
      {
        "date": "2025-10-31",
        "close": 3410.566895,
        "direction_boundary": 2699.093018,
        "core_momentum": 0.263597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139559
      },
      {
        "date": "2025-11-07",
        "close": 3353.086914,
        "direction_boundary": 2735.968994,
        "core_momentum": 0.225557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144026
      },
      {
        "date": "2025-11-14",
        "close": 3451.293945,
        "direction_boundary": 2699.51001,
        "core_momentum": 0.278489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146988
      },
      {
        "date": "2025-11-21",
        "close": 3351.766113,
        "direction_boundary": 2713.312012,
        "core_momentum": 0.235304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152856
      },
      {
        "date": "2025-11-28",
        "close": 3438.922119,
        "direction_boundary": 2698.518066,
        "core_momentum": 0.274374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152743
      },
      {
        "date": "2025-12-05",
        "close": 3445.033936,
        "direction_boundary": 2752.725098,
        "core_momentum": 0.251499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15277
      },
      {
        "date": "2025-12-12",
        "close": 3474.569092,
        "direction_boundary": 2759.835938,
        "core_momentum": 0.258977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151561
      },
      {
        "date": "2025-12-19",
        "close": 3498.738037,
        "direction_boundary": 2731.292969,
        "core_momentum": 0.280982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150277
      },
      {
        "date": "2025-12-26",
        "close": 3476.666016,
        "direction_boundary": 2802.876953,
        "core_momentum": 0.240392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145096
      },
      {
        "date": "2026-01-02",
        "close": 3500.336914,
        "direction_boundary": 2771.971924,
        "core_momentum": 0.262761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140768
      },
      {
        "date": "2026-01-09",
        "close": 3677.824951,
        "direction_boundary": 2705.804932,
        "core_momentum": 0.359235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150147
      },
      {
        "date": "2026-01-16",
        "close": 3725.020996,
        "direction_boundary": 2722.415039,
        "core_momentum": 0.368278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149955
      },
      {
        "date": "2026-01-23",
        "close": 3658.8479,
        "direction_boundary": 2804.093994,
        "core_momentum": 0.304824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14731
      },
      {
        "date": "2026-01-30",
        "close": 3648.306885,
        "direction_boundary": 2805.320068,
        "core_momentum": 0.300496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141932
      },
      {
        "date": "2026-02-06",
        "close": 3848.0,
        "direction_boundary": 2727.745117,
        "core_momentum": 0.410689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14155
      },
      {
        "date": "2026-02-13",
        "close": 3943.37793,
        "direction_boundary": 2767.37207,
        "core_momentum": 0.424954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141926
      },
      {
        "date": "2026-02-20",
        "close": 3890.875,
        "direction_boundary": 2729.763916,
        "core_momentum": 0.425352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144505
      },
      {
        "date": "2026-02-27",
        "close": 3988.875977,
        "direction_boundary": 2706.344971,
        "core_momentum": 0.473898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139538
      },
      {
        "date": "2026-03-06",
        "close": 3668.860107,
        "direction_boundary": 2689.971924,
        "core_momentum": 0.363903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190846
      },
      {
        "date": "2026-03-13",
        "close": 3678.0271,
        "direction_boundary": 2734.439941,
        "core_momentum": 0.345075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189178
      },
      {
        "date": "2026-03-20",
        "close": 3607.271973,
        "direction_boundary": 2791.537109,
        "core_momentum": 0.292217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192326
      },
      {
        "date": "2026-03-27",
        "close": 3613.751953,
        "direction_boundary": 2727.559082,
        "core_momentum": 0.324903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192354
      },
      {
        "date": "2026-04-03",
        "close": 3740.256104,
        "direction_boundary": 2390.626953,
        "core_momentum": 0.56455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196651
      },
      {
        "date": "2026-04-10",
        "close": 3866.891113,
        "direction_boundary": 2431.316895,
        "core_momentum": 0.590451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199378
      },
      {
        "date": "2026-04-17",
        "close": 3949.545898,
        "direction_boundary": 2553.866943,
        "core_momentum": 0.546496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199006
      },
      {
        "date": "2026-04-24",
        "close": 3827.540039,
        "direction_boundary": 2657.636963,
        "core_momentum": 0.440204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205109
      },
      {
        "date": "2026-05-01",
        "close": 3835.655029,
        "direction_boundary": 2720.754883,
        "core_momentum": 0.409776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202992
      },
      {
        "date": "2026-05-08",
        "close": 3973.685059,
        "direction_boundary": 2745.762939,
        "core_momentum": 0.447206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204868
      },
      {
        "date": "2026-05-15",
        "close": 3997.802002,
        "direction_boundary": 2771.952881,
        "core_momentum": 0.442233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20232
      },
      {
        "date": "2026-05-22",
        "close": 4024.618896,
        "direction_boundary": 2731.64209,
        "core_momentum": 0.473333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195954
      },
      {
        "date": "2026-05-29",
        "close": 4086.851074,
        "direction_boundary": 2804.016113,
        "core_momentum": 0.457499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194508
      },
      {
        "date": "2026-06-05",
        "close": 4088.407959,
        "direction_boundary": 2809.993896,
        "core_momentum": 0.454953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194588
      },
      {
        "date": "2026-06-12",
        "close": 4104.028809,
        "direction_boundary": 2794.669922,
        "core_momentum": 0.46852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194603
      },
      {
        "date": "2026-06-19",
        "close": 4295.870117,
        "direction_boundary": 2779.601074,
        "core_momentum": 0.545499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20209
      },
      {
        "date": "2026-06-26",
        "close": 4174.740234,
        "direction_boundary": 2890.488037,
        "core_momentum": 0.444303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207513
      },
      {
        "date": "2026-07-03",
        "close": 4225.310059,
        "direction_boundary": 2840.865967,
        "core_momentum": 0.487332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207628
      },
      {
        "date": "2026-07-10",
        "close": 4236.759766,
        "direction_boundary": 2820.716064,
        "core_momentum": 0.502016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198537
      },
      {
        "date": "2026-07-17",
        "close": 4060.070068,
        "direction_boundary": 2833.413086,
        "core_momentum": 0.432926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209021
      },
      {
        "date": "2026-07-24",
        "close": 4169.600098,
        "direction_boundary": 2958.114014,
        "core_momentum": 0.409547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209097
      },
      {
        "date": "2026-07-31",
        "close": 4075.590088,
        "direction_boundary": 2894.905029,
        "core_momentum": 0.407849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212403
      },
      {
        "date": "2026-08-07",
        "close": 4231.439941,
        "direction_boundary": 3055.207031,
        "core_momentum": 0.384993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206159
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2172.206055,
        "volume": 5907
      },
      {
        "date": "2023-08-25",
        "close": 2207.730957,
        "volume": 44501
      },
      {
        "date": "2023-09-01",
        "close": 2282.717041,
        "volume": 24669
      },
      {
        "date": "2023-09-08",
        "close": 2301.044922,
        "volume": 13095
      },
      {
        "date": "2023-09-15",
        "close": 2357.633057,
        "volume": 53690
      },
      {
        "date": "2023-09-22",
        "close": 2321.766113,
        "volume": 2015
      },
      {
        "date": "2023-09-29",
        "close": 2279.64502,
        "volume": 27813
      },
      {
        "date": "2023-10-06",
        "close": 2225.10791,
        "volume": 3870
      },
      {
        "date": "2023-10-13",
        "close": 2248.952881,
        "volume": 2586
      },
      {
        "date": "2023-10-20",
        "close": 2201.133057,
        "volume": 384
      },
      {
        "date": "2023-10-27",
        "close": 2189.49707,
        "volume": 20192
      },
      {
        "date": "2023-11-03",
        "close": 2338.638916,
        "volume": 13776
      },
      {
        "date": "2023-11-10",
        "close": 2297.003906,
        "volume": 13435
      },
      {
        "date": "2023-11-17",
        "close": 2350.592041,
        "volume": 3553
      },
      {
        "date": "2023-11-24",
        "close": 2361.292969,
        "volume": 6121
      },
      {
        "date": "2023-12-01",
        "close": 2337.166992,
        "volume": 14008
      },
      {
        "date": "2023-12-08",
        "close": 2285.160889,
        "volume": 26126
      },
      {
        "date": "2023-12-15",
        "close": 2272.246094,
        "volume": 28063
      },
      {
        "date": "2023-12-22",
        "close": 2314.458008,
        "volume": 5503
      },
      {
        "date": "2023-12-29",
        "close": 2312.825928,
        "volume": 6804
      },
      {
        "date": "2024-01-05",
        "close": 2363.606934,
        "volume": 2525
      },
      {
        "date": "2024-01-12",
        "close": 2467.240967,
        "volume": 11375
      },
      {
        "date": "2024-01-19",
        "close": 2484.293945,
        "volume": 4274
      },
      {
        "date": "2024-01-26",
        "close": 2482.291992,
        "volume": 13805
      },
      {
        "date": "2024-02-02",
        "close": 2513.303955,
        "volume": 8125
      },
      {
        "date": "2024-02-09",
        "close": 2535.381104,
        "volume": 32232
      },
      {
        "date": "2024-02-16",
        "close": 2606.926025,
        "volume": 9587
      },
      {
        "date": "2024-02-23",
        "close": 2660.205078,
        "volume": 3748
      },
      {
        "date": "2024-03-01",
        "close": 2702.443115,
        "volume": 38156
      },
      {
        "date": "2024-03-08",
        "close": 2693.25708,
        "volume": 42053
      },
      {
        "date": "2024-03-15",
        "close": 2651.834961,
        "volume": 47796
      },
      {
        "date": "2024-03-22",
        "close": 2786.447021,
        "volume": 22189
      },
      {
        "date": "2024-03-29",
        "close": 2765.858887,
        "volume": 25527
      },
      {
        "date": "2024-04-05",
        "close": 2712.11499,
        "volume": 9784
      },
      {
        "date": "2024-04-12",
        "close": 2720.215088,
        "volume": 12868
      },
      {
        "date": "2024-04-19",
        "close": 2643.449951,
        "volume": 23382
      },
      {
        "date": "2024-04-26",
        "close": 2699.021973,
        "volume": 15042
      },
      {
        "date": "2024-05-03",
        "close": 2699.933105,
        "volume": 17485
      },
      {
        "date": "2024-05-10",
        "close": 2713.860107,
        "volume": 6122
      },
      {
        "date": "2024-05-17",
        "close": 2736.410889,
        "volume": 49612
      },
      {
        "date": "2024-05-24",
        "close": 2750.704102,
        "volume": 16783
      },
      {
        "date": "2024-05-31",
        "close": 2762.581055,
        "volume": 12641
      },
      {
        "date": "2024-06-07",
        "close": 2764.944092,
        "volume": 22785
      },
      {
        "date": "2024-06-14",
        "close": 2723.836914,
        "volume": 17845
      },
      {
        "date": "2024-06-21",
        "close": 2720.041016,
        "volume": 6582
      },
      {
        "date": "2024-06-28",
        "close": 2847.310059,
        "volume": 37355
      },
      {
        "date": "2024-07-05",
        "close": 2901.558105,
        "volume": 24503
      },
      {
        "date": "2024-07-12",
        "close": 2916.248047,
        "volume": 25952
      },
      {
        "date": "2024-07-19",
        "close": 2847.466064,
        "volume": 65508
      },
      {
        "date": "2024-07-26",
        "close": 2717.88208,
        "volume": 53761
      },
      {
        "date": "2024-08-02",
        "close": 2422.206055,
        "volume": 51287
      },
      {
        "date": "2024-08-09",
        "close": 2456.525879,
        "volume": 53301
      },
      {
        "date": "2024-08-16",
        "close": 2652.445068,
        "volume": 83079
      },
      {
        "date": "2024-08-23",
        "close": 2680.623047,
        "volume": 36460
      },
      {
        "date": "2024-08-30",
        "close": 2707.753906,
        "volume": 22497
      },
      {
        "date": "2024-09-06",
        "close": 2501.812988,
        "volume": 240097
      },
      {
        "date": "2024-09-13",
        "close": 2545.443115,
        "volume": 101914
      },
      {
        "date": "2024-09-20",
        "close": 2651.352051,
        "volume": 50467
      },
      {
        "date": "2024-09-27",
        "close": 2654.118896,
        "volume": 140868
      },
      {
        "date": "2024-10-04",
        "close": 2744.759033,
        "volume": 189801
      },
      {
        "date": "2024-10-11",
        "close": 2739.073975,
        "volume": 123232
      },
      {
        "date": "2024-10-18",
        "close": 2705.110107,
        "volume": 96330
      },
      {
        "date": "2024-10-25",
        "close": 2648.62207,
        "volume": 264066
      },
      {
        "date": "2024-11-01",
        "close": 2699.093018,
        "volume": 155570
      },
      {
        "date": "2024-11-08",
        "close": 2735.968994,
        "volume": 222266
      },
      {
        "date": "2024-11-15",
        "close": 2699.51001,
        "volume": 259804
      },
      {
        "date": "2024-11-22",
        "close": 2713.312012,
        "volume": 544407
      },
      {
        "date": "2024-11-29",
        "close": 2698.518066,
        "volume": 109596
      },
      {
        "date": "2024-12-06",
        "close": 2752.725098,
        "volume": 466674
      },
      {
        "date": "2024-12-13",
        "close": 2759.835938,
        "volume": 153618
      },
      {
        "date": "2024-12-20",
        "close": 2731.292969,
        "volume": 245419
      },
      {
        "date": "2024-12-27",
        "close": 2802.876953,
        "volume": 25627
      },
      {
        "date": "2025-01-03",
        "close": 2771.971924,
        "volume": 115520
      },
      {
        "date": "2025-01-10",
        "close": 2705.804932,
        "volume": 81698
      },
      {
        "date": "2025-01-17",
        "close": 2722.415039,
        "volume": 172670
      },
      {
        "date": "2025-01-24",
        "close": 2804.093994,
        "volume": 92073
      },
      {
        "date": "2025-01-31",
        "close": 2805.320068,
        "volume": 90449
      },
      {
        "date": "2025-02-07",
        "close": 2727.745117,
        "volume": 80833
      },
      {
        "date": "2025-02-14",
        "close": 2767.37207,
        "volume": 72689
      },
      {
        "date": "2025-02-21",
        "close": 2729.763916,
        "volume": 21166
      },
      {
        "date": "2025-02-28",
        "close": 2706.344971,
        "volume": 93202
      },
      {
        "date": "2025-03-07",
        "close": 2689.971924,
        "volume": 30708
      },
      {
        "date": "2025-03-14",
        "close": 2734.439941,
        "volume": 88645
      },
      {
        "date": "2025-03-21",
        "close": 2791.537109,
        "volume": 27931
      },
      {
        "date": "2025-03-28",
        "close": 2727.559082,
        "volume": 45227
      },
      {
        "date": "2025-04-04",
        "close": 2390.626953,
        "volume": 148131
      },
      {
        "date": "2025-04-11",
        "close": 2431.316895,
        "volume": 189066
      },
      {
        "date": "2025-04-18",
        "close": 2553.866943,
        "volume": 20622
      },
      {
        "date": "2025-04-25",
        "close": 2657.636963,
        "volume": 39940
      },
      {
        "date": "2025-05-02",
        "close": 2720.754883,
        "volume": 44265
      },
      {
        "date": "2025-05-09",
        "close": 2745.762939,
        "volume": 69201
      },
      {
        "date": "2025-05-16",
        "close": 2771.952881,
        "volume": 41450
      },
      {
        "date": "2025-05-23",
        "close": 2731.64209,
        "volume": 54562
      },
      {
        "date": "2025-05-30",
        "close": 2804.016113,
        "volume": 136221
      },
      {
        "date": "2025-06-06",
        "close": 2809.993896,
        "volume": 66778
      },
      {
        "date": "2025-06-13",
        "close": 2794.669922,
        "volume": 24685
      },
      {
        "date": "2025-06-20",
        "close": 2779.601074,
        "volume": 30932
      },
      {
        "date": "2025-06-27",
        "close": 2890.488037,
        "volume": 43795
      },
      {
        "date": "2025-07-04",
        "close": 2840.865967,
        "volume": 133765
      },
      {
        "date": "2025-07-11",
        "close": 2820.716064,
        "volume": 103390
      },
      {
        "date": "2025-07-18",
        "close": 2833.413086,
        "volume": 68498
      },
      {
        "date": "2025-07-25",
        "close": 2958.114014,
        "volume": 92034
      },
      {
        "date": "2025-08-01",
        "close": 2894.905029,
        "volume": 143176
      },
      {
        "date": "2025-08-08",
        "close": 3055.207031,
        "volume": 36414
      },
      {
        "date": "2025-08-15",
        "close": 3125.25293,
        "volume": 61947
      },
      {
        "date": "2025-08-22",
        "close": 3118.228027,
        "volume": 64536
      },
      {
        "date": "2025-08-29",
        "close": 3052.406982,
        "volume": 62733
      },
      {
        "date": "2025-09-05",
        "close": 3086.351074,
        "volume": 83658
      },
      {
        "date": "2025-09-12",
        "close": 3162.631104,
        "volume": 191434
      },
      {
        "date": "2025-09-19",
        "close": 3167.0,
        "volume": 45107
      },
      {
        "date": "2025-09-26",
        "close": 3189.089111,
        "volume": 61834
      },
      {
        "date": "2025-10-03",
        "close": 3199.144043,
        "volume": 54665
      },
      {
        "date": "2025-10-10",
        "close": 3179.887939,
        "volume": 369267
      },
      {
        "date": "2025-10-17",
        "close": 3255.925049,
        "volume": 119206
      },
      {
        "date": "2025-10-24",
        "close": 3323.183105,
        "volume": 79845
      },
      {
        "date": "2025-10-31",
        "close": 3410.566895,
        "volume": 56883
      },
      {
        "date": "2025-11-07",
        "close": 3353.086914,
        "volume": 101207
      },
      {
        "date": "2025-11-14",
        "close": 3451.293945,
        "volume": 129491
      },
      {
        "date": "2025-11-21",
        "close": 3351.766113,
        "volume": 221578
      },
      {
        "date": "2025-11-28",
        "close": 3438.922119,
        "volume": 106731
      },
      {
        "date": "2025-12-05",
        "close": 3445.033936,
        "volume": 60341
      },
      {
        "date": "2025-12-12",
        "close": 3474.569092,
        "volume": 97229
      },
      {
        "date": "2025-12-19",
        "close": 3498.738037,
        "volume": 170331
      },
      {
        "date": "2025-12-26",
        "close": 3476.666016,
        "volume": 24806
      },
      {
        "date": "2026-01-02",
        "close": 3500.336914,
        "volume": 42942
      },
      {
        "date": "2026-01-09",
        "close": 3677.824951,
        "volume": 88813
      },
      {
        "date": "2026-01-16",
        "close": 3725.020996,
        "volume": 34330
      },
      {
        "date": "2026-01-23",
        "close": 3658.8479,
        "volume": 227343
      },
      {
        "date": "2026-01-30",
        "close": 3648.306885,
        "volume": 161874
      },
      {
        "date": "2026-02-06",
        "close": 3848.0,
        "volume": 79913
      },
      {
        "date": "2026-02-13",
        "close": 3943.37793,
        "volume": 135811
      },
      {
        "date": "2026-02-20",
        "close": 3890.875,
        "volume": 64786
      },
      {
        "date": "2026-02-27",
        "close": 3988.875977,
        "volume": 493539
      },
      {
        "date": "2026-03-06",
        "close": 3668.860107,
        "volume": 364090
      },
      {
        "date": "2026-03-13",
        "close": 3678.0271,
        "volume": 203730
      },
      {
        "date": "2026-03-20",
        "close": 3607.271973,
        "volume": 392036
      },
      {
        "date": "2026-03-27",
        "close": 3613.751953,
        "volume": 309299
      },
      {
        "date": "2026-04-03",
        "close": 3740.256104,
        "volume": 532625
      },
      {
        "date": "2026-04-10",
        "close": 3866.891113,
        "volume": 214830
      },
      {
        "date": "2026-04-17",
        "close": 3949.545898,
        "volume": 93232
      },
      {
        "date": "2026-04-24",
        "close": 3827.540039,
        "volume": 319942
      },
      {
        "date": "2026-05-01",
        "close": 3835.655029,
        "volume": 118378
      },
      {
        "date": "2026-05-08",
        "close": 3973.685059,
        "volume": 235816
      },
      {
        "date": "2026-05-15",
        "close": 3997.802002,
        "volume": 498524
      },
      {
        "date": "2026-05-22",
        "close": 4024.618896,
        "volume": 619764
      },
      {
        "date": "2026-05-29",
        "close": 4086.851074,
        "volume": 182599
      },
      {
        "date": "2026-06-05",
        "close": 4088.407959,
        "volume": 184897
      },
      {
        "date": "2026-06-12",
        "close": 4104.028809,
        "volume": 50479
      },
      {
        "date": "2026-06-19",
        "close": 4295.870117,
        "volume": 9555
      },
      {
        "date": "2026-06-26",
        "close": 4174.740234,
        "volume": 321345
      },
      {
        "date": "2026-07-03",
        "close": 4225.310059,
        "volume": 2346
      },
      {
        "date": "2026-07-10",
        "close": 4236.759766,
        "volume": 240310
      },
      {
        "date": "2026-07-17",
        "close": 4060.070068,
        "volume": 293964
      },
      {
        "date": "2026-07-24",
        "close": 4169.600098,
        "volume": 204347
      },
      {
        "date": "2026-07-31",
        "close": 4075.590088,
        "volume": 141665
      },
      {
        "date": "2026-08-07",
        "close": 4231.439941,
        "volume": 681631
      }
    ],
    "sharemaestro_context": {
      "trend": 3941.195939,
      "fair_value": 2976.244494,
      "market_activity": 20.914083,
      "market_dynamics": 0.067269,
      "relative_strength": 2.993569
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.010488,
        "directional_follow_through": 0.6038,
        "regime_survival": 0.9245,
        "conditional_difference": -0.002783,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.029226,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": -0.005619,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.091538,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.027324,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.131724,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.045061,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.032825
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.005763
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.387777
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.020881
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.025635
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.018818
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.030839
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": -0.002623
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.430452
      }
    ]
  }
}