{
  "ticker": {
    "uuid": "6ecd6835-6ed6-4cde-94f5-c5c900e30ef2",
    "symbol": "ROKU",
    "name": "Roku Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 153.11,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 83.21,
    "boundary_margin": 0.840043,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.433908,
    "volatility_stability": 0.9284,
    "risk_context": 0.2305,
    "current_regime": {
      "move": 0.719178,
      "interruption": -0.133439,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 84.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 79.3,
        "direction_boundary": 74.15,
        "core_momentum": 0.069454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590717
      },
      {
        "date": "2023-08-25",
        "close": 76.95,
        "direction_boundary": 68.32,
        "core_momentum": 0.126317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559422
      },
      {
        "date": "2023-09-01",
        "close": 81.72,
        "direction_boundary": 65.99,
        "core_momentum": 0.238369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561645
      },
      {
        "date": "2023-09-08",
        "close": 83.47,
        "direction_boundary": 71.55,
        "core_momentum": 0.166597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543655
      },
      {
        "date": "2023-09-15",
        "close": 76.26,
        "direction_boundary": 71.35,
        "core_momentum": 0.068816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555555
      },
      {
        "date": "2023-09-22",
        "close": 69.27,
        "direction_boundary": 59.88,
        "core_momentum": 0.156814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564338
      },
      {
        "date": "2023-09-29",
        "close": 70.59,
        "direction_boundary": 56.4,
        "core_momentum": 0.251596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55069
      },
      {
        "date": "2023-10-06",
        "close": 71.83,
        "direction_boundary": 55.08,
        "core_momentum": 0.304103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549367
      },
      {
        "date": "2023-10-13",
        "close": 66.07,
        "direction_boundary": 49.28,
        "core_momentum": 0.340706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560006
      },
      {
        "date": "2023-10-20",
        "close": 59.8,
        "direction_boundary": 50.15,
        "core_momentum": 0.192423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571195
      },
      {
        "date": "2023-10-27",
        "close": 56.35,
        "direction_boundary": 54.55,
        "core_momentum": 0.032997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575603
      },
      {
        "date": "2023-11-03",
        "close": 84.75,
        "direction_boundary": 49.59,
        "core_momentum": 0.709014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805628
      },
      {
        "date": "2023-11-10",
        "close": 81.31,
        "direction_boundary": 61.3,
        "core_momentum": 0.326427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807863
      },
      {
        "date": "2023-11-17",
        "close": 92.97,
        "direction_boundary": 55.65,
        "core_momentum": 0.67062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822154
      },
      {
        "date": "2023-11-24",
        "close": 94.93,
        "direction_boundary": 56.08,
        "core_momentum": 0.69276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81998
      },
      {
        "date": "2023-12-01",
        "close": 103.54,
        "direction_boundary": 60.73,
        "core_momentum": 0.704923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822296
      },
      {
        "date": "2023-12-08",
        "close": 103.36,
        "direction_boundary": 51.74,
        "core_momentum": 0.997681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80316
      },
      {
        "date": "2023-12-15",
        "close": 95.93,
        "direction_boundary": 45.85,
        "core_momentum": 1.092257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812751
      },
      {
        "date": "2023-12-22",
        "close": 91.34,
        "direction_boundary": 41.35,
        "core_momentum": 1.208948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794831
      },
      {
        "date": "2023-12-29",
        "close": 91.66,
        "direction_boundary": 40.7,
        "core_momentum": 1.252088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794899
      },
      {
        "date": "2024-01-05",
        "close": 89.29,
        "direction_boundary": 43.6,
        "core_momentum": 1.047936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79565
      },
      {
        "date": "2024-01-12",
        "close": 86.05,
        "direction_boundary": 50.82,
        "core_momentum": 0.693231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767998
      },
      {
        "date": "2024-01-19",
        "close": 87.07,
        "direction_boundary": 52.39,
        "core_momentum": 0.661958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767812
      },
      {
        "date": "2024-01-26",
        "close": 89.0,
        "direction_boundary": 56.04,
        "core_momentum": 0.588151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717042
      },
      {
        "date": "2024-02-02",
        "close": 91.03,
        "direction_boundary": 62.84,
        "core_momentum": 0.4486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715688
      },
      {
        "date": "2024-02-09",
        "close": 95.8,
        "direction_boundary": 54.9,
        "core_momentum": 0.744991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707246
      },
      {
        "date": "2024-02-16",
        "close": 72.0,
        "direction_boundary": 71.56,
        "core_momentum": 0.006149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.815704
      },
      {
        "date": "2024-02-23",
        "close": 64.48,
        "direction_boundary": 62.65,
        "core_momentum": 0.02921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.82838
      },
      {
        "date": "2024-03-01",
        "close": 63.35,
        "direction_boundary": 65.62,
        "core_momentum": -0.034593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.822813
      },
      {
        "date": "2024-03-08",
        "close": 64.5,
        "direction_boundary": 59.99,
        "core_momentum": 0.075179,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.822584
      },
      {
        "date": "2024-03-15",
        "close": 63.99,
        "direction_boundary": 64.24,
        "core_momentum": -0.003892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814367
      },
      {
        "date": "2024-03-22",
        "close": 63.58,
        "direction_boundary": 60.0,
        "core_momentum": 0.059667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804111
      },
      {
        "date": "2024-03-29",
        "close": 65.17,
        "direction_boundary": 65.82,
        "core_momentum": -0.009875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804473
      },
      {
        "date": "2024-04-05",
        "close": 59.83,
        "direction_boundary": 64.08,
        "core_momentum": -0.066323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811855
      },
      {
        "date": "2024-04-12",
        "close": 59.9,
        "direction_boundary": 61.72,
        "core_momentum": -0.029488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804343
      },
      {
        "date": "2024-04-19",
        "close": 56.9,
        "direction_boundary": 58.05,
        "core_momentum": -0.019811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.795559
      },
      {
        "date": "2024-04-26",
        "close": 56.35,
        "direction_boundary": 56.21,
        "core_momentum": 0.002491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.791347
      },
      {
        "date": "2024-05-03",
        "close": 59.11,
        "direction_boundary": 54.97,
        "core_momentum": 0.075314,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536365
      },
      {
        "date": "2024-05-10",
        "close": 57.91,
        "direction_boundary": 53.73,
        "core_momentum": 0.077796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534996
      },
      {
        "date": "2024-05-17",
        "close": 61.44,
        "direction_boundary": 52.61,
        "core_momentum": 0.167839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50296
      },
      {
        "date": "2024-05-24",
        "close": 56.76,
        "direction_boundary": 56.05,
        "core_momentum": 0.012667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507449
      },
      {
        "date": "2024-05-31",
        "close": 57.4,
        "direction_boundary": 60.14,
        "core_momentum": -0.04556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486065
      },
      {
        "date": "2024-06-07",
        "close": 57.35,
        "direction_boundary": 69.48,
        "core_momentum": -0.174583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486141
      },
      {
        "date": "2024-06-14",
        "close": 54.51,
        "direction_boundary": 70.69,
        "core_momentum": -0.228887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482158
      },
      {
        "date": "2024-06-21",
        "close": 54.4,
        "direction_boundary": 62.57,
        "core_momentum": -0.130574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481242
      },
      {
        "date": "2024-06-28",
        "close": 59.93,
        "direction_boundary": 63.96,
        "core_momentum": -0.063008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507036
      },
      {
        "date": "2024-07-05",
        "close": 62.08,
        "direction_boundary": 62.83,
        "core_momentum": -0.011937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511785
      },
      {
        "date": "2024-07-12",
        "close": 61.32,
        "direction_boundary": 74.02,
        "core_momentum": -0.171575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510711
      },
      {
        "date": "2024-07-19",
        "close": 62.55,
        "direction_boundary": 73.5,
        "core_momentum": -0.14898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511618
      },
      {
        "date": "2024-07-26",
        "close": 59.04,
        "direction_boundary": 89.61,
        "core_momentum": -0.341145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512757
      },
      {
        "date": "2024-08-02",
        "close": 53.14,
        "direction_boundary": 86.35,
        "core_momentum": -0.384598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52416
      },
      {
        "date": "2024-08-09",
        "close": 55.1,
        "direction_boundary": 79.26,
        "core_momentum": -0.30482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520484
      },
      {
        "date": "2024-08-16",
        "close": 58.58,
        "direction_boundary": 79.3,
        "core_momentum": -0.261286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36815
      },
      {
        "date": "2024-08-23",
        "close": 69.145,
        "direction_boundary": 76.95,
        "core_momentum": -0.101429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411196
      },
      {
        "date": "2024-08-30",
        "close": 67.77,
        "direction_boundary": 81.72,
        "core_momentum": -0.170705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411448
      },
      {
        "date": "2024-09-06",
        "close": 64.37,
        "direction_boundary": 83.47,
        "core_momentum": -0.228825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417481
      },
      {
        "date": "2024-09-13",
        "close": 74.69,
        "direction_boundary": 76.26,
        "core_momentum": -0.020587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465348
      },
      {
        "date": "2024-09-20",
        "close": 76.02,
        "direction_boundary": 69.27,
        "core_momentum": 0.097445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465265
      },
      {
        "date": "2024-09-27",
        "close": 74.41,
        "direction_boundary": 70.59,
        "core_momentum": 0.054115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466124
      },
      {
        "date": "2024-10-04",
        "close": 75.89,
        "direction_boundary": 71.83,
        "core_momentum": 0.056522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447697
      },
      {
        "date": "2024-10-11",
        "close": 78.37,
        "direction_boundary": 66.07,
        "core_momentum": 0.186166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448654
      },
      {
        "date": "2024-10-18",
        "close": 80.07,
        "direction_boundary": 59.8,
        "core_momentum": 0.338963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4399
      },
      {
        "date": "2024-10-25",
        "close": 75.27,
        "direction_boundary": 56.35,
        "core_momentum": 0.335759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451105
      },
      {
        "date": "2024-11-01",
        "close": 65.7,
        "direction_boundary": 84.75,
        "core_momentum": -0.224779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491419
      },
      {
        "date": "2024-11-08",
        "close": 73.82,
        "direction_boundary": 81.31,
        "core_momentum": -0.092117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513943
      },
      {
        "date": "2024-11-15",
        "close": 68.87,
        "direction_boundary": 92.97,
        "core_momentum": -0.259223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519904
      },
      {
        "date": "2024-11-22",
        "close": 69.2,
        "direction_boundary": 94.93,
        "core_momentum": -0.271042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50574
      },
      {
        "date": "2024-11-29",
        "close": 69.03,
        "direction_boundary": 103.54,
        "core_momentum": -0.333301,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.505901
      },
      {
        "date": "2024-12-06",
        "close": 84.12,
        "direction_boundary": 103.36,
        "core_momentum": -0.186146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.570472
      },
      {
        "date": "2024-12-13",
        "close": 82.99,
        "direction_boundary": 95.93,
        "core_momentum": -0.13489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.564218
      },
      {
        "date": "2024-12-20",
        "close": 80.59,
        "direction_boundary": 91.34,
        "core_momentum": -0.117692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567244
      },
      {
        "date": "2024-12-27",
        "close": 77.03,
        "direction_boundary": 91.66,
        "core_momentum": -0.159612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560479
      },
      {
        "date": "2025-01-03",
        "close": 77.38,
        "direction_boundary": 89.29,
        "core_momentum": -0.133386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559292
      },
      {
        "date": "2025-01-10",
        "close": 79.19,
        "direction_boundary": 86.05,
        "core_momentum": -0.079721,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558816
      },
      {
        "date": "2025-01-17",
        "close": 75.89,
        "direction_boundary": 87.07,
        "core_momentum": -0.128402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563264
      },
      {
        "date": "2025-01-24",
        "close": 81.29,
        "direction_boundary": 89.0,
        "core_momentum": -0.086629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.561296
      },
      {
        "date": "2025-01-31",
        "close": 82.76,
        "direction_boundary": 91.03,
        "core_momentum": -0.090849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535066
      },
      {
        "date": "2025-02-07",
        "close": 85.0,
        "direction_boundary": 95.8,
        "core_momentum": -0.112735,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534546
      },
      {
        "date": "2025-02-14",
        "close": 99.07,
        "direction_boundary": 72.0,
        "core_momentum": 0.375972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564254
      },
      {
        "date": "2025-02-21",
        "close": 88.86,
        "direction_boundary": 64.48,
        "core_momentum": 0.378102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550864
      },
      {
        "date": "2025-02-28",
        "close": 83.51,
        "direction_boundary": 63.35,
        "core_momentum": 0.318232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558427
      },
      {
        "date": "2025-03-07",
        "close": 76.67,
        "direction_boundary": 64.5,
        "core_momentum": 0.188682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567583
      },
      {
        "date": "2025-03-14",
        "close": 67.78,
        "direction_boundary": 63.99,
        "core_momentum": 0.059228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.556717
      },
      {
        "date": "2025-03-21",
        "close": 78.29,
        "direction_boundary": 63.58,
        "core_momentum": 0.231362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592898
      },
      {
        "date": "2025-03-28",
        "close": 72.49,
        "direction_boundary": 65.17,
        "core_momentum": 0.112322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.602059
      },
      {
        "date": "2025-04-04",
        "close": 55.28,
        "direction_boundary": 59.83,
        "core_momentum": -0.076049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707779
      },
      {
        "date": "2025-04-11",
        "close": 60.22,
        "direction_boundary": 59.9,
        "core_momentum": 0.005342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.718276
      },
      {
        "date": "2025-04-18",
        "close": 58.46,
        "direction_boundary": 56.9,
        "core_momentum": 0.027417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.717277
      },
      {
        "date": "2025-04-25",
        "close": 65.71,
        "direction_boundary": 56.35,
        "core_momentum": 0.166105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735099
      },
      {
        "date": "2025-05-02",
        "close": 61.55,
        "direction_boundary": 59.11,
        "core_momentum": 0.041279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716264
      },
      {
        "date": "2025-05-09",
        "close": 60.93,
        "direction_boundary": 57.91,
        "core_momentum": 0.05215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695395
      },
      {
        "date": "2025-05-16",
        "close": 71.37,
        "direction_boundary": 61.44,
        "core_momentum": 0.161621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.72574
      },
      {
        "date": "2025-05-23",
        "close": 69.01,
        "direction_boundary": 56.76,
        "core_momentum": 0.215821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.727332
      },
      {
        "date": "2025-05-30",
        "close": 72.46,
        "direction_boundary": 57.4,
        "core_momentum": 0.262369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730465
      },
      {
        "date": "2025-06-06",
        "close": 78.5,
        "direction_boundary": 57.35,
        "core_momentum": 0.368788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684134
      },
      {
        "date": "2025-06-13",
        "close": 74.41,
        "direction_boundary": 54.51,
        "core_momentum": 0.365071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687642
      },
      {
        "date": "2025-06-20",
        "close": 80.99,
        "direction_boundary": 54.4,
        "core_momentum": 0.488787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.697426
      },
      {
        "date": "2025-06-27",
        "close": 86.94,
        "direction_boundary": 59.93,
        "core_momentum": 0.450692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700891
      },
      {
        "date": "2025-07-04",
        "close": 88.27,
        "direction_boundary": 62.08,
        "core_momentum": 0.421875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701043
      },
      {
        "date": "2025-07-11",
        "close": 88.99,
        "direction_boundary": 61.32,
        "core_momentum": 0.451239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700578
      },
      {
        "date": "2025-07-18",
        "close": 93.29,
        "direction_boundary": 62.55,
        "core_momentum": 0.491447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699578
      },
      {
        "date": "2025-07-25",
        "close": 90.12,
        "direction_boundary": 59.04,
        "core_momentum": 0.526423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.696283
      },
      {
        "date": "2025-08-01",
        "close": 79.98,
        "direction_boundary": 53.14,
        "core_momentum": 0.505081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716514
      },
      {
        "date": "2025-08-08",
        "close": 83.21,
        "direction_boundary": 55.1,
        "core_momentum": 0.510163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717743
      },
      {
        "date": "2025-08-15",
        "close": 90.29,
        "direction_boundary": 58.58,
        "core_momentum": 0.541311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693497
      },
      {
        "date": "2025-08-22",
        "close": 94.22,
        "direction_boundary": 69.145,
        "core_momentum": 0.362644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679197
      },
      {
        "date": "2025-08-29",
        "close": 96.56,
        "direction_boundary": 67.77,
        "core_momentum": 0.424819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673381
      },
      {
        "date": "2025-09-05",
        "close": 95.24,
        "direction_boundary": 64.37,
        "core_momentum": 0.479571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661225
      },
      {
        "date": "2025-09-12",
        "close": 94.52,
        "direction_boundary": 74.69,
        "core_momentum": 0.265497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634089
      },
      {
        "date": "2025-09-19",
        "close": 101.78,
        "direction_boundary": 76.02,
        "core_momentum": 0.338858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612104
      },
      {
        "date": "2025-09-26",
        "close": 99.6,
        "direction_boundary": 74.41,
        "core_momentum": 0.33853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601075
      },
      {
        "date": "2025-10-03",
        "close": 103.85,
        "direction_boundary": 75.89,
        "core_momentum": 0.368428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441636
      },
      {
        "date": "2025-10-10",
        "close": 92.02,
        "direction_boundary": 78.37,
        "core_momentum": 0.174174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475813
      },
      {
        "date": "2025-10-17",
        "close": 94.21,
        "direction_boundary": 80.07,
        "core_momentum": 0.176595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47123
      },
      {
        "date": "2025-10-24",
        "close": 96.29,
        "direction_boundary": 75.27,
        "core_momentum": 0.279261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4494
      },
      {
        "date": "2025-10-31",
        "close": 106.13,
        "direction_boundary": 65.7,
        "core_momentum": 0.615373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44804
      },
      {
        "date": "2025-11-07",
        "close": 102.3,
        "direction_boundary": 73.82,
        "core_momentum": 0.385803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453226
      },
      {
        "date": "2025-11-14",
        "close": 99.77,
        "direction_boundary": 68.87,
        "core_momentum": 0.448671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410691
      },
      {
        "date": "2025-11-21",
        "close": 93.32,
        "direction_boundary": 69.2,
        "core_momentum": 0.348555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420673
      },
      {
        "date": "2025-11-28",
        "close": 96.79,
        "direction_boundary": 69.03,
        "core_momentum": 0.402144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418844
      },
      {
        "date": "2025-12-05",
        "close": 100.09,
        "direction_boundary": 84.12,
        "core_momentum": 0.189848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408367
      },
      {
        "date": "2025-12-12",
        "close": 107.47,
        "direction_boundary": 82.99,
        "core_momentum": 0.294975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406577
      },
      {
        "date": "2025-12-19",
        "close": 108.82,
        "direction_boundary": 80.59,
        "core_momentum": 0.350292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393626
      },
      {
        "date": "2025-12-26",
        "close": 112.08,
        "direction_boundary": 77.03,
        "core_momentum": 0.455018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385202
      },
      {
        "date": "2026-01-02",
        "close": 108.72,
        "direction_boundary": 77.38,
        "core_momentum": 0.405014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389095
      },
      {
        "date": "2026-01-09",
        "close": 111.17,
        "direction_boundary": 79.19,
        "core_momentum": 0.403839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389599
      },
      {
        "date": "2026-01-16",
        "close": 103.66,
        "direction_boundary": 75.89,
        "core_momentum": 0.365924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400091
      },
      {
        "date": "2026-01-23",
        "close": 106.23,
        "direction_boundary": 81.29,
        "core_momentum": 0.306803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397059
      },
      {
        "date": "2026-01-30",
        "close": 95.2,
        "direction_boundary": 82.76,
        "core_momentum": 0.150314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391078
      },
      {
        "date": "2026-02-06",
        "close": 85.85,
        "direction_boundary": 85.0,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416462
      },
      {
        "date": "2026-02-13",
        "close": 90.06,
        "direction_boundary": 99.07,
        "core_momentum": -0.090946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40591
      },
      {
        "date": "2026-02-20",
        "close": 89.06,
        "direction_boundary": 88.86,
        "core_momentum": 0.002251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40142
      },
      {
        "date": "2026-02-27",
        "close": 98.41,
        "direction_boundary": 83.51,
        "core_momentum": 0.178422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424363
      },
      {
        "date": "2026-03-06",
        "close": 100.57,
        "direction_boundary": 76.67,
        "core_momentum": 0.311726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424791
      },
      {
        "date": "2026-03-13",
        "close": 91.65,
        "direction_boundary": 67.78,
        "core_momentum": 0.352169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444679
      },
      {
        "date": "2026-03-20",
        "close": 93.27,
        "direction_boundary": 78.29,
        "core_momentum": 0.19134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432304
      },
      {
        "date": "2026-03-27",
        "close": 87.15,
        "direction_boundary": 72.49,
        "core_momentum": 0.202235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440881
      },
      {
        "date": "2026-04-03",
        "close": 97.66,
        "direction_boundary": 55.28,
        "core_momentum": 0.766643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466792
      },
      {
        "date": "2026-04-10",
        "close": 102.47,
        "direction_boundary": 60.22,
        "core_momentum": 0.701594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438935
      },
      {
        "date": "2026-04-17",
        "close": 116.19,
        "direction_boundary": 58.46,
        "core_momentum": 0.987513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469728
      },
      {
        "date": "2026-04-24",
        "close": 115.22,
        "direction_boundary": 65.71,
        "core_momentum": 0.753462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469825
      },
      {
        "date": "2026-05-01",
        "close": 123.58,
        "direction_boundary": 61.55,
        "core_momentum": 1.007799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46077
      },
      {
        "date": "2026-05-08",
        "close": 129.53,
        "direction_boundary": 60.93,
        "core_momentum": 1.125882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459922
      },
      {
        "date": "2026-05-15",
        "close": 124.02,
        "direction_boundary": 71.37,
        "core_momentum": 0.737705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463353
      },
      {
        "date": "2026-05-22",
        "close": 125.55,
        "direction_boundary": 69.01,
        "core_momentum": 0.819302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450482
      },
      {
        "date": "2026-05-29",
        "close": 130.18,
        "direction_boundary": 72.46,
        "core_momentum": 0.796577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45045
      },
      {
        "date": "2026-06-05",
        "close": 122.26,
        "direction_boundary": 78.5,
        "core_momentum": 0.557452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460667
      },
      {
        "date": "2026-06-12",
        "close": 143.66,
        "direction_boundary": 74.41,
        "core_momentum": 0.930654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500726
      },
      {
        "date": "2026-06-19",
        "close": 138.07,
        "direction_boundary": 80.99,
        "core_momentum": 0.704778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505653
      },
      {
        "date": "2026-06-26",
        "close": 135.4,
        "direction_boundary": 86.94,
        "core_momentum": 0.557396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506277
      },
      {
        "date": "2026-07-03",
        "close": 142.43,
        "direction_boundary": 88.27,
        "core_momentum": 0.613572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506681
      },
      {
        "date": "2026-07-10",
        "close": 140.69,
        "direction_boundary": 88.99,
        "core_momentum": 0.580964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507325
      },
      {
        "date": "2026-07-17",
        "close": 144.43,
        "direction_boundary": 93.29,
        "core_momentum": 0.548183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494747
      },
      {
        "date": "2026-07-24",
        "close": 141.97,
        "direction_boundary": 90.12,
        "core_momentum": 0.575344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496144
      },
      {
        "date": "2026-07-31",
        "close": 145.01,
        "direction_boundary": 79.98,
        "core_momentum": 0.813078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464615
      },
      {
        "date": "2026-08-07",
        "close": 153.11,
        "direction_boundary": 83.21,
        "core_momentum": 0.840043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433908
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 79.3,
        "volume": 33515174
      },
      {
        "date": "2023-08-25",
        "close": 76.95,
        "volume": 22052182
      },
      {
        "date": "2023-09-01",
        "close": 81.72,
        "volume": 23493435
      },
      {
        "date": "2023-09-08",
        "close": 83.47,
        "volume": 57197140
      },
      {
        "date": "2023-09-15",
        "close": 76.26,
        "volume": 31722785
      },
      {
        "date": "2023-09-22",
        "close": 69.27,
        "volume": 28873340
      },
      {
        "date": "2023-09-29",
        "close": 70.59,
        "volume": 23914743
      },
      {
        "date": "2023-10-06",
        "close": 71.83,
        "volume": 22894577
      },
      {
        "date": "2023-10-13",
        "close": 66.07,
        "volume": 22659974
      },
      {
        "date": "2023-10-20",
        "close": 59.8,
        "volume": 30492676
      },
      {
        "date": "2023-10-27",
        "close": 56.35,
        "volume": 28886872
      },
      {
        "date": "2023-11-03",
        "close": 84.75,
        "volume": 92487537
      },
      {
        "date": "2023-11-10",
        "close": 81.31,
        "volume": 42967537
      },
      {
        "date": "2023-11-17",
        "close": 92.97,
        "volume": 33868599
      },
      {
        "date": "2023-11-24",
        "close": 94.93,
        "volume": 16880061
      },
      {
        "date": "2023-12-01",
        "close": 103.54,
        "volume": 49462116
      },
      {
        "date": "2023-12-08",
        "close": 103.36,
        "volume": 21330033
      },
      {
        "date": "2023-12-15",
        "close": 95.93,
        "volume": 30501423
      },
      {
        "date": "2023-12-22",
        "close": 91.34,
        "volume": 32817374
      },
      {
        "date": "2023-12-29",
        "close": 91.66,
        "volume": 19045920
      },
      {
        "date": "2024-01-05",
        "close": 89.29,
        "volume": 19547890
      },
      {
        "date": "2024-01-12",
        "close": 86.05,
        "volume": 29010260
      },
      {
        "date": "2024-01-19",
        "close": 87.07,
        "volume": 19429672
      },
      {
        "date": "2024-01-26",
        "close": 89.0,
        "volume": 25310652
      },
      {
        "date": "2024-02-02",
        "close": 91.03,
        "volume": 18802596
      },
      {
        "date": "2024-02-09",
        "close": 95.8,
        "volume": 25920431
      },
      {
        "date": "2024-02-16",
        "close": 72.0,
        "volume": 77093117
      },
      {
        "date": "2024-02-23",
        "close": 64.48,
        "volume": 53790764
      },
      {
        "date": "2024-03-01",
        "close": 63.35,
        "volume": 29836689
      },
      {
        "date": "2024-03-08",
        "close": 64.5,
        "volume": 27851302
      },
      {
        "date": "2024-03-15",
        "close": 63.99,
        "volume": 19488277
      },
      {
        "date": "2024-03-22",
        "close": 63.58,
        "volume": 21507165
      },
      {
        "date": "2024-03-29",
        "close": 65.17,
        "volume": 12249594
      },
      {
        "date": "2024-04-05",
        "close": 59.83,
        "volume": 18953752
      },
      {
        "date": "2024-04-12",
        "close": 59.9,
        "volume": 15216984
      },
      {
        "date": "2024-04-19",
        "close": 56.9,
        "volume": 16453589
      },
      {
        "date": "2024-04-26",
        "close": 56.35,
        "volume": 39361915
      },
      {
        "date": "2024-05-03",
        "close": 59.11,
        "volume": 26781086
      },
      {
        "date": "2024-05-10",
        "close": 57.91,
        "volume": 12521271
      },
      {
        "date": "2024-05-17",
        "close": 61.44,
        "volume": 22048733
      },
      {
        "date": "2024-05-24",
        "close": 56.76,
        "volume": 14212206
      },
      {
        "date": "2024-05-31",
        "close": 57.4,
        "volume": 10400425
      },
      {
        "date": "2024-06-07",
        "close": 57.35,
        "volume": 12778911
      },
      {
        "date": "2024-06-14",
        "close": 54.51,
        "volume": 18124774
      },
      {
        "date": "2024-06-21",
        "close": 54.4,
        "volume": 12711531
      },
      {
        "date": "2024-06-28",
        "close": 59.93,
        "volume": 17825492
      },
      {
        "date": "2024-07-05",
        "close": 62.08,
        "volume": 13658206
      },
      {
        "date": "2024-07-12",
        "close": 61.32,
        "volume": 15428105
      },
      {
        "date": "2024-07-19",
        "close": 62.55,
        "volume": 18098622
      },
      {
        "date": "2024-07-26",
        "close": 59.04,
        "volume": 19201142
      },
      {
        "date": "2024-08-02",
        "close": 53.14,
        "volume": 22538981
      },
      {
        "date": "2024-08-09",
        "close": 55.1,
        "volume": 22308436
      },
      {
        "date": "2024-08-16",
        "close": 58.58,
        "volume": 13996992
      },
      {
        "date": "2024-08-23",
        "close": 69.145,
        "volume": 20235545
      },
      {
        "date": "2024-08-30",
        "close": 67.77,
        "volume": 19273630
      },
      {
        "date": "2024-09-06",
        "close": 64.37,
        "volume": 12759482
      },
      {
        "date": "2024-09-13",
        "close": 74.69,
        "volume": 19880559
      },
      {
        "date": "2024-09-20",
        "close": 76.02,
        "volume": 19400602
      },
      {
        "date": "2024-09-27",
        "close": 74.41,
        "volume": 15492639
      },
      {
        "date": "2024-10-04",
        "close": 75.89,
        "volume": 11157649
      },
      {
        "date": "2024-10-11",
        "close": 78.37,
        "volume": 12010947
      },
      {
        "date": "2024-10-18",
        "close": 80.07,
        "volume": 13831540
      },
      {
        "date": "2024-10-25",
        "close": 75.27,
        "volume": 12966401
      },
      {
        "date": "2024-11-01",
        "close": 65.7,
        "volume": 39970496
      },
      {
        "date": "2024-11-08",
        "close": 73.82,
        "volume": 23717540
      },
      {
        "date": "2024-11-15",
        "close": 68.87,
        "volume": 17248896
      },
      {
        "date": "2024-11-22",
        "close": 69.2,
        "volume": 22880187
      },
      {
        "date": "2024-11-29",
        "close": 69.03,
        "volume": 11833667
      },
      {
        "date": "2024-12-06",
        "close": 84.12,
        "volume": 33220293
      },
      {
        "date": "2024-12-13",
        "close": 82.99,
        "volume": 12321095
      },
      {
        "date": "2024-12-20",
        "close": 80.59,
        "volume": 14165145
      },
      {
        "date": "2024-12-27",
        "close": 77.03,
        "volume": 6730224
      },
      {
        "date": "2025-01-03",
        "close": 77.38,
        "volume": 8474688
      },
      {
        "date": "2025-01-10",
        "close": 79.19,
        "volume": 15317535
      },
      {
        "date": "2025-01-17",
        "close": 75.89,
        "volume": 12200714
      },
      {
        "date": "2025-01-24",
        "close": 81.29,
        "volume": 12694361
      },
      {
        "date": "2025-01-31",
        "close": 82.76,
        "volume": 10502371
      },
      {
        "date": "2025-02-07",
        "close": 85.0,
        "volume": 13735745
      },
      {
        "date": "2025-02-14",
        "close": 99.07,
        "volume": 42211770
      },
      {
        "date": "2025-02-21",
        "close": 88.86,
        "volume": 16827641
      },
      {
        "date": "2025-02-28",
        "close": 83.51,
        "volume": 16525685
      },
      {
        "date": "2025-03-07",
        "close": 76.67,
        "volume": 20866497
      },
      {
        "date": "2025-03-14",
        "close": 67.78,
        "volume": 19318752
      },
      {
        "date": "2025-03-21",
        "close": 78.29,
        "volume": 23075488
      },
      {
        "date": "2025-03-28",
        "close": 72.49,
        "volume": 14096009
      },
      {
        "date": "2025-04-04",
        "close": 55.28,
        "volume": 24495184
      },
      {
        "date": "2025-04-11",
        "close": 60.22,
        "volume": 33683070
      },
      {
        "date": "2025-04-18",
        "close": 58.46,
        "volume": 11732102
      },
      {
        "date": "2025-04-25",
        "close": 65.71,
        "volume": 17865183
      },
      {
        "date": "2025-05-02",
        "close": 61.55,
        "volume": 35783168
      },
      {
        "date": "2025-05-09",
        "close": 60.93,
        "volume": 18979669
      },
      {
        "date": "2025-05-16",
        "close": 71.37,
        "volume": 22148530
      },
      {
        "date": "2025-05-23",
        "close": 69.01,
        "volume": 13486196
      },
      {
        "date": "2025-05-30",
        "close": 72.46,
        "volume": 19269787
      },
      {
        "date": "2025-06-06",
        "close": 78.5,
        "volume": 18575139
      },
      {
        "date": "2025-06-13",
        "close": 74.41,
        "volume": 16090409
      },
      {
        "date": "2025-06-20",
        "close": 80.99,
        "volume": 21210684
      },
      {
        "date": "2025-06-27",
        "close": 86.94,
        "volume": 18717844
      },
      {
        "date": "2025-07-04",
        "close": 88.27,
        "volume": 11379839
      },
      {
        "date": "2025-07-11",
        "close": 88.99,
        "volume": 12023572
      },
      {
        "date": "2025-07-18",
        "close": 93.29,
        "volume": 12501792
      },
      {
        "date": "2025-07-25",
        "close": 90.12,
        "volume": 13971858
      },
      {
        "date": "2025-08-01",
        "close": 79.98,
        "volume": 35920398
      },
      {
        "date": "2025-08-08",
        "close": 83.21,
        "volume": 25707216
      },
      {
        "date": "2025-08-15",
        "close": 90.29,
        "volume": 17782478
      },
      {
        "date": "2025-08-22",
        "close": 94.22,
        "volume": 17498300
      },
      {
        "date": "2025-08-29",
        "close": 96.56,
        "volume": 13345550
      },
      {
        "date": "2025-09-05",
        "close": 95.24,
        "volume": 13285420
      },
      {
        "date": "2025-09-12",
        "close": 94.52,
        "volume": 19781110
      },
      {
        "date": "2025-09-19",
        "close": 101.78,
        "volume": 16847223
      },
      {
        "date": "2025-09-26",
        "close": 99.6,
        "volume": 13562951
      },
      {
        "date": "2025-10-03",
        "close": 103.85,
        "volume": 17450400
      },
      {
        "date": "2025-10-10",
        "close": 92.02,
        "volume": 14276055
      },
      {
        "date": "2025-10-17",
        "close": 94.21,
        "volume": 10967372
      },
      {
        "date": "2025-10-24",
        "close": 96.29,
        "volume": 11412655
      },
      {
        "date": "2025-10-31",
        "close": 106.13,
        "volume": 29187015
      },
      {
        "date": "2025-11-07",
        "close": 102.3,
        "volume": 20233963
      },
      {
        "date": "2025-11-14",
        "close": 99.77,
        "volume": 12654946
      },
      {
        "date": "2025-11-21",
        "close": 93.32,
        "volume": 13718355
      },
      {
        "date": "2025-11-28",
        "close": 96.79,
        "volume": 8000253
      },
      {
        "date": "2025-12-05",
        "close": 100.09,
        "volume": 17747399
      },
      {
        "date": "2025-12-12",
        "close": 107.47,
        "volume": 15916446
      },
      {
        "date": "2025-12-19",
        "close": 108.82,
        "volume": 18038317
      },
      {
        "date": "2025-12-26",
        "close": 112.08,
        "volume": 7195695
      },
      {
        "date": "2026-01-02",
        "close": 108.72,
        "volume": 7842632
      },
      {
        "date": "2026-01-09",
        "close": 111.17,
        "volume": 16642578
      },
      {
        "date": "2026-01-16",
        "close": 103.66,
        "volume": 15507689
      },
      {
        "date": "2026-01-23",
        "close": 106.23,
        "volume": 10402104
      },
      {
        "date": "2026-01-30",
        "close": 95.2,
        "volume": 13581014
      },
      {
        "date": "2026-02-06",
        "close": 85.85,
        "volume": 21499045
      },
      {
        "date": "2026-02-13",
        "close": 90.06,
        "volume": 36018806
      },
      {
        "date": "2026-02-20",
        "close": 89.06,
        "volume": 15891652
      },
      {
        "date": "2026-02-27",
        "close": 98.41,
        "volume": 18256936
      },
      {
        "date": "2026-03-06",
        "close": 100.57,
        "volume": 19288816
      },
      {
        "date": "2026-03-13",
        "close": 91.65,
        "volume": 14929676
      },
      {
        "date": "2026-03-20",
        "close": 93.27,
        "volume": 11890333
      },
      {
        "date": "2026-03-27",
        "close": 87.15,
        "volume": 12218058
      },
      {
        "date": "2026-04-03",
        "close": 97.66,
        "volume": 9530735
      },
      {
        "date": "2026-04-10",
        "close": 102.47,
        "volume": 11478040
      },
      {
        "date": "2026-04-17",
        "close": 116.19,
        "volume": 13274609
      },
      {
        "date": "2026-04-24",
        "close": 115.22,
        "volume": 12193009
      },
      {
        "date": "2026-05-01",
        "close": 123.58,
        "volume": 20283736
      },
      {
        "date": "2026-05-08",
        "close": 129.53,
        "volume": 13166479
      },
      {
        "date": "2026-05-15",
        "close": 124.02,
        "volume": 10812744
      },
      {
        "date": "2026-05-22",
        "close": 125.55,
        "volume": 8978294
      },
      {
        "date": "2026-05-29",
        "close": 130.18,
        "volume": 7764951
      },
      {
        "date": "2026-06-05",
        "close": 122.26,
        "volume": 9837702
      },
      {
        "date": "2026-06-12",
        "close": 143.66,
        "volume": 26741963
      },
      {
        "date": "2026-06-19",
        "close": 138.07,
        "volume": 78784770
      },
      {
        "date": "2026-06-26",
        "close": 135.4,
        "volume": 38058303
      },
      {
        "date": "2026-07-03",
        "close": 142.43,
        "volume": 18966485
      },
      {
        "date": "2026-07-10",
        "close": 140.69,
        "volume": 13310673
      },
      {
        "date": "2026-07-17",
        "close": 144.43,
        "volume": 13429810
      },
      {
        "date": "2026-07-24",
        "close": 141.97,
        "volume": 9583085
      },
      {
        "date": "2026-07-31",
        "close": 145.01,
        "volume": 14834431
      },
      {
        "date": "2026-08-07",
        "close": 153.11,
        "volume": 17893477
      }
    ],
    "sharemaestro_context": {
      "trend": 117.084667,
      "fair_value": 85.790481,
      "market_activity": 56.34497,
      "market_dynamics": 0.933865,
      "relative_strength": 22.954588
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.002047,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9615,
        "conditional_difference": 0.004927,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.060341,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": -0.060558,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.071695,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.068949,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.312692,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.302817,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.126899
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": 0.007276
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": 0.30122
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.009866
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-02-07",
        "tenure": "Established",
        "return": 0.29376
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.268295
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.425606
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.719178
      }
    ]
  }
}