{
  "ticker": {
    "uuid": "6ece9f8b-5d1e-49f6-83e2-9bd20e8aa737",
    "symbol": "WLMM4",
    "name": "WLM Participa\u00e7\u00f5es e Com\u00e9rcio de M\u00e1quinas e Ve\u00edculos S.A.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 16.59,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.560753,
    "boundary_margin": -0.151873,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.439635,
    "volatility_stability": 1.2053,
    "risk_context": 0.2275,
    "current_regime": {
      "move": -0.369675,
      "interruption": 0.627456,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 80.364,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 15.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 27.066442,
        "direction_boundary": 17.280691,
        "core_momentum": 0.566282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53711
      },
      {
        "date": "2023-08-18",
        "close": 28.798027,
        "direction_boundary": 19.880795,
        "core_momentum": 0.448535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540655
      },
      {
        "date": "2023-08-25",
        "close": 30.361488,
        "direction_boundary": 20.776831,
        "core_momentum": 0.461315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539867
      },
      {
        "date": "2023-09-01",
        "close": 32.017426,
        "direction_boundary": 21.600866,
        "core_momentum": 0.482229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534945
      },
      {
        "date": "2023-09-08",
        "close": 31.933361,
        "direction_boundary": 23.552938,
        "core_momentum": 0.355812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53553
      },
      {
        "date": "2023-09-15",
        "close": 33.564072,
        "direction_boundary": 22.392897,
        "core_momentum": 0.498871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529424
      },
      {
        "date": "2023-09-22",
        "close": 33.059731,
        "direction_boundary": 21.864872,
        "core_momentum": 0.512002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531789
      },
      {
        "date": "2023-09-29",
        "close": 33.236244,
        "direction_boundary": 22.808912,
        "core_momentum": 0.45716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531981
      },
      {
        "date": "2023-10-06",
        "close": 33.269875,
        "direction_boundary": 21.584866,
        "core_momentum": 0.541352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530979
      },
      {
        "date": "2023-10-13",
        "close": 33.051323,
        "direction_boundary": 22.800911,
        "core_momentum": 0.449562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510578
      },
      {
        "date": "2023-10-20",
        "close": 32.513355,
        "direction_boundary": 20.774794,
        "core_momentum": 0.565039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48448
      },
      {
        "date": "2023-10-27",
        "close": 31.353369,
        "direction_boundary": 21.072378,
        "core_momentum": 0.487889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492518
      },
      {
        "date": "2023-11-03",
        "close": 30.916275,
        "direction_boundary": 19.962456,
        "core_momentum": 0.548721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495502
      },
      {
        "date": "2023-11-10",
        "close": 26.520073,
        "direction_boundary": 20.82305,
        "core_momentum": 0.273592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.538644
      },
      {
        "date": "2023-11-17",
        "close": 25.147684,
        "direction_boundary": 21.313665,
        "core_momentum": 0.179885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543986
      },
      {
        "date": "2023-11-24",
        "close": 26.146818,
        "direction_boundary": 21.852537,
        "core_momentum": 0.196512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545475
      },
      {
        "date": "2023-12-01",
        "close": 25.401699,
        "direction_boundary": 21.715809,
        "core_momentum": 0.169733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548068
      },
      {
        "date": "2023-12-08",
        "close": 24.893663,
        "direction_boundary": 18.812323,
        "core_momentum": 0.323264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548214
      },
      {
        "date": "2023-12-15",
        "close": 25.486372,
        "direction_boundary": 17.613934,
        "core_momentum": 0.446944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523544
      },
      {
        "date": "2023-12-22",
        "close": 25.401699,
        "direction_boundary": 18.176935,
        "core_momentum": 0.397469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523619
      },
      {
        "date": "2023-12-29",
        "close": 25.985941,
        "direction_boundary": 18.265406,
        "core_momentum": 0.422686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52002
      },
      {
        "date": "2024-01-05",
        "close": 23.640512,
        "direction_boundary": 16.125999,
        "core_momentum": 0.465987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536972
      },
      {
        "date": "2024-01-12",
        "close": 23.708252,
        "direction_boundary": 14.279075,
        "core_momentum": 0.660349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536678
      },
      {
        "date": "2024-01-19",
        "close": 21.684584,
        "direction_boundary": 12.932762,
        "core_momentum": 0.676717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.555102
      },
      {
        "date": "2024-01-26",
        "close": 22.776857,
        "direction_boundary": 14.687048,
        "core_momentum": 0.550812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549995
      },
      {
        "date": "2024-02-02",
        "close": 22.700651,
        "direction_boundary": 17.542864,
        "core_momentum": 0.294011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388887
      },
      {
        "date": "2024-02-09",
        "close": 24.239965,
        "direction_boundary": 18.7831,
        "core_momentum": 0.29052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367176
      },
      {
        "date": "2024-02-16",
        "close": 24.282661,
        "direction_boundary": 18.758623,
        "core_momentum": 0.29448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354728
      },
      {
        "date": "2024-02-23",
        "close": 21.217442,
        "direction_boundary": 19.884636,
        "core_momentum": 0.067027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386028
      },
      {
        "date": "2024-03-01",
        "close": 21.371128,
        "direction_boundary": 19.027885,
        "core_momentum": 0.123148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37522
      },
      {
        "date": "2024-03-08",
        "close": 21.66143,
        "direction_boundary": 19.142118,
        "core_momentum": 0.131611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376992
      },
      {
        "date": "2024-03-15",
        "close": 22.02857,
        "direction_boundary": 18.350653,
        "core_momentum": 0.200424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.368338
      },
      {
        "date": "2024-03-22",
        "close": 19.979403,
        "direction_boundary": 18.522001,
        "core_momentum": 0.078685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385243
      },
      {
        "date": "2024-03-29",
        "close": 19.543953,
        "direction_boundary": 19.174759,
        "core_momentum": 0.019254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3836
      },
      {
        "date": "2024-04-05",
        "close": 20.192858,
        "direction_boundary": 18.995247,
        "core_momentum": 0.063048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389602
      },
      {
        "date": "2024-04-12",
        "close": 22.617706,
        "direction_boundary": 17.461267,
        "core_momentum": 0.295307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430736
      },
      {
        "date": "2024-04-19",
        "close": 25.016943,
        "direction_boundary": 15.870173,
        "core_momentum": 0.57635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459466
      },
      {
        "date": "2024-04-26",
        "close": 28.176079,
        "direction_boundary": 16.318943,
        "core_momentum": 0.726587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49108
      },
      {
        "date": "2024-05-03",
        "close": 30.126066,
        "direction_boundary": 16.685099,
        "core_momentum": 0.805567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500547
      },
      {
        "date": "2024-05-10",
        "close": 27.019205,
        "direction_boundary": 18.520462,
        "core_momentum": 0.458884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47667
      },
      {
        "date": "2024-05-17",
        "close": 27.036661,
        "direction_boundary": 19.438137,
        "core_momentum": 0.390908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47031
      },
      {
        "date": "2024-05-24",
        "close": 26.530485,
        "direction_boundary": 19.680069,
        "core_momentum": 0.348089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468249
      },
      {
        "date": "2024-05-31",
        "close": 26.853392,
        "direction_boundary": 19.663383,
        "core_momentum": 0.365655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466537
      },
      {
        "date": "2024-06-07",
        "close": 27.656286,
        "direction_boundary": 19.296316,
        "core_momentum": 0.433242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466864
      },
      {
        "date": "2024-06-14",
        "close": 26.687576,
        "direction_boundary": 17.402555,
        "core_momentum": 0.533544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469134
      },
      {
        "date": "2024-06-21",
        "close": 26.434488,
        "direction_boundary": 17.93648,
        "core_momentum": 0.473783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469347
      },
      {
        "date": "2024-06-28",
        "close": 27.4032,
        "direction_boundary": 17.4109,
        "core_momentum": 0.573911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470902
      },
      {
        "date": "2024-07-05",
        "close": 27.09775,
        "direction_boundary": 16.735149,
        "core_momentum": 0.619212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45043
      },
      {
        "date": "2024-07-12",
        "close": 27.743559,
        "direction_boundary": 16.685099,
        "core_momentum": 0.662775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451124
      },
      {
        "date": "2024-07-19",
        "close": 27.83956,
        "direction_boundary": 17.018799,
        "core_momentum": 0.635812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429784
      },
      {
        "date": "2024-07-26",
        "close": 27.202477,
        "direction_boundary": 18.353607,
        "core_momentum": 0.482132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428174
      },
      {
        "date": "2024-08-02",
        "close": 27.577744,
        "direction_boundary": 24.2351,
        "core_momentum": 0.137926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428016
      },
      {
        "date": "2024-08-09",
        "close": 27.054113,
        "direction_boundary": 27.066442,
        "core_momentum": -0.000456,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.421081
      },
      {
        "date": "2024-08-16",
        "close": 28.659695,
        "direction_boundary": 28.798027,
        "core_momentum": -0.004804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427511
      },
      {
        "date": "2024-08-23",
        "close": 31.648743,
        "direction_boundary": 30.361488,
        "core_momentum": 0.042398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394773
      },
      {
        "date": "2024-08-30",
        "close": 31.648743,
        "direction_boundary": 32.017426,
        "core_momentum": -0.011515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395198
      },
      {
        "date": "2024-09-06",
        "close": 31.006983,
        "direction_boundary": 31.933361,
        "core_momentum": -0.02901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398272
      },
      {
        "date": "2024-09-13",
        "close": 27.560783,
        "direction_boundary": 33.564072,
        "core_momentum": -0.178861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.43801
      },
      {
        "date": "2024-09-20",
        "close": 27.622322,
        "direction_boundary": 33.059731,
        "core_momentum": -0.164472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.410593
      },
      {
        "date": "2024-09-27",
        "close": 27.253084,
        "direction_boundary": 33.236244,
        "core_momentum": -0.180019,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409322
      },
      {
        "date": "2024-10-04",
        "close": 27.604738,
        "direction_boundary": 33.269875,
        "core_momentum": -0.170278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.408318
      },
      {
        "date": "2024-10-11",
        "close": 28.47508,
        "direction_boundary": 33.051323,
        "core_momentum": -0.138459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382583
      },
      {
        "date": "2024-10-18",
        "close": 28.510244,
        "direction_boundary": 32.513355,
        "core_momentum": -0.123122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3589
      },
      {
        "date": "2024-10-25",
        "close": 26.910227,
        "direction_boundary": 31.353369,
        "core_momentum": -0.141712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329163
      },
      {
        "date": "2024-11-01",
        "close": 26.81352,
        "direction_boundary": 30.916275,
        "core_momentum": -0.132705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313907
      },
      {
        "date": "2024-11-08",
        "close": 26.373955,
        "direction_boundary": 26.520073,
        "core_momentum": -0.00551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276386
      },
      {
        "date": "2024-11-15",
        "close": 26.374418,
        "direction_boundary": 25.147684,
        "core_momentum": 0.048781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27638
      },
      {
        "date": "2024-11-22",
        "close": 26.551428,
        "direction_boundary": 26.146818,
        "core_momentum": 0.015475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275333
      },
      {
        "date": "2024-11-29",
        "close": 26.250513,
        "direction_boundary": 25.401699,
        "core_momentum": 0.033416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275201
      },
      {
        "date": "2024-12-06",
        "close": 26.551428,
        "direction_boundary": 24.893663,
        "core_momentum": 0.066594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272345
      },
      {
        "date": "2024-12-13",
        "close": 23.453762,
        "direction_boundary": 25.486372,
        "core_momentum": -0.079753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318201
      },
      {
        "date": "2024-12-20",
        "close": 24.763632,
        "direction_boundary": 25.401699,
        "core_momentum": -0.025119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32853
      },
      {
        "date": "2024-12-27",
        "close": 25.657532,
        "direction_boundary": 25.985941,
        "core_momentum": -0.012638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328407
      },
      {
        "date": "2025-01-03",
        "close": 27.436476,
        "direction_boundary": 23.640512,
        "core_momentum": 0.16057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34192
      },
      {
        "date": "2025-01-10",
        "close": 26.197409,
        "direction_boundary": 23.708252,
        "core_momentum": 0.104991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346164
      },
      {
        "date": "2025-01-17",
        "close": 25.790287,
        "direction_boundary": 21.684584,
        "core_momentum": 0.189337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.346554
      },
      {
        "date": "2025-01-24",
        "close": 25.099951,
        "direction_boundary": 22.776857,
        "core_momentum": 0.101994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347062
      },
      {
        "date": "2025-01-31",
        "close": 25.905344,
        "direction_boundary": 22.700651,
        "core_momentum": 0.141172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349669
      },
      {
        "date": "2025-02-07",
        "close": 26.551428,
        "direction_boundary": 24.239965,
        "core_momentum": 0.095358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350744
      },
      {
        "date": "2025-02-14",
        "close": 26.949703,
        "direction_boundary": 24.282661,
        "core_momentum": 0.109833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341398
      },
      {
        "date": "2025-02-21",
        "close": 27.377008,
        "direction_boundary": 21.217442,
        "core_momentum": 0.290307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3099
      },
      {
        "date": "2025-02-28",
        "close": 26.726023,
        "direction_boundary": 21.371128,
        "core_momentum": 0.250567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310829
      },
      {
        "date": "2025-03-07",
        "close": 28.4382,
        "direction_boundary": 21.66143,
        "core_momentum": 0.31285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324207
      },
      {
        "date": "2025-03-14",
        "close": 28.07258,
        "direction_boundary": 22.02857,
        "core_momentum": 0.274371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2797
      },
      {
        "date": "2025-03-21",
        "close": 26.743858,
        "direction_boundary": 19.979403,
        "core_momentum": 0.338571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287872
      },
      {
        "date": "2025-03-28",
        "close": 27.626701,
        "direction_boundary": 19.543953,
        "core_momentum": 0.413568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291004
      },
      {
        "date": "2025-04-04",
        "close": 26.289061,
        "direction_boundary": 20.192858,
        "core_momentum": 0.301899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.298516
      },
      {
        "date": "2025-04-11",
        "close": 27.198656,
        "direction_boundary": 22.617706,
        "core_momentum": 0.202538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299199
      },
      {
        "date": "2025-04-18",
        "close": 28.081497,
        "direction_boundary": 25.016943,
        "core_momentum": 0.122499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302824
      },
      {
        "date": "2025-04-25",
        "close": 29.419136,
        "direction_boundary": 28.176079,
        "core_momentum": 0.044117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297939
      },
      {
        "date": "2025-05-02",
        "close": 30.287025,
        "direction_boundary": 30.126066,
        "core_momentum": 0.005343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299837
      },
      {
        "date": "2025-05-09",
        "close": 30.250292,
        "direction_boundary": 27.019205,
        "core_momentum": 0.119585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298419
      },
      {
        "date": "2025-05-16",
        "close": 30.250292,
        "direction_boundary": 27.036661,
        "core_momentum": 0.118862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298419
      },
      {
        "date": "2025-05-23",
        "close": 30.24111,
        "direction_boundary": 26.530485,
        "core_momentum": 0.139863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29851
      },
      {
        "date": "2025-05-30",
        "close": 27.541174,
        "direction_boundary": 26.853392,
        "core_momentum": 0.025612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32782
      },
      {
        "date": "2025-06-06",
        "close": 26.319775,
        "direction_boundary": 27.656286,
        "core_momentum": -0.048326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333905
      },
      {
        "date": "2025-06-13",
        "close": 24.44635,
        "direction_boundary": 26.687576,
        "core_momentum": -0.08398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302478
      },
      {
        "date": "2025-06-20",
        "close": 23.684124,
        "direction_boundary": 26.434488,
        "core_momentum": -0.104045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295926
      },
      {
        "date": "2025-06-27",
        "close": 22.618841,
        "direction_boundary": 27.4032,
        "core_momentum": -0.174591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297025
      },
      {
        "date": "2025-07-04",
        "close": 22.499456,
        "direction_boundary": 27.09775,
        "core_momentum": -0.169693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278365
      },
      {
        "date": "2025-07-11",
        "close": 21.17704,
        "direction_boundary": 27.743559,
        "core_momentum": -0.236686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283019
      },
      {
        "date": "2025-07-18",
        "close": 20.534199,
        "direction_boundary": 27.83956,
        "core_momentum": -0.262409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284598
      },
      {
        "date": "2025-07-25",
        "close": 20.754601,
        "direction_boundary": 27.202477,
        "core_momentum": -0.237033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284547
      },
      {
        "date": "2025-08-01",
        "close": 19.560753,
        "direction_boundary": 27.577744,
        "core_momentum": -0.290705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287577
      },
      {
        "date": "2025-08-08",
        "close": 18.871992,
        "direction_boundary": 27.054113,
        "core_momentum": -0.302435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284889
      },
      {
        "date": "2025-08-15",
        "close": 18.91791,
        "direction_boundary": 28.659695,
        "core_momentum": -0.339912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282955
      },
      {
        "date": "2025-08-22",
        "close": 19.459736,
        "direction_boundary": 31.648743,
        "core_momentum": -0.385134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286064
      },
      {
        "date": "2025-08-29",
        "close": 19.294434,
        "direction_boundary": 31.648743,
        "core_momentum": -0.390357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285687
      },
      {
        "date": "2025-09-05",
        "close": 19.28525,
        "direction_boundary": 31.006983,
        "core_momentum": -0.378035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265458
      },
      {
        "date": "2025-09-12",
        "close": 19.632116,
        "direction_boundary": 27.560783,
        "core_momentum": -0.287679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269322
      },
      {
        "date": "2025-09-19",
        "close": 19.053055,
        "direction_boundary": 27.622322,
        "core_momentum": -0.31023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265742
      },
      {
        "date": "2025-09-26",
        "close": 19.230509,
        "direction_boundary": 27.253084,
        "core_momentum": -0.294373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259671
      },
      {
        "date": "2025-10-03",
        "close": 18.903618,
        "direction_boundary": 27.604738,
        "core_momentum": -0.315204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254598
      },
      {
        "date": "2025-10-10",
        "close": 18.819561,
        "direction_boundary": 28.47508,
        "core_momentum": -0.339087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245927
      },
      {
        "date": "2025-10-17",
        "close": 17.904266,
        "direction_boundary": 28.510244,
        "core_momentum": -0.372006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241374
      },
      {
        "date": "2025-10-24",
        "close": 18.156441,
        "direction_boundary": 26.910227,
        "core_momentum": -0.325296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228006
      },
      {
        "date": "2025-10-31",
        "close": 17.698793,
        "direction_boundary": 26.81352,
        "core_momentum": -0.33993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217522
      },
      {
        "date": "2025-11-07",
        "close": 16.811518,
        "direction_boundary": 26.373955,
        "core_momentum": -0.362571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219679
      },
      {
        "date": "2025-11-14",
        "close": 17.091709,
        "direction_boundary": 26.374418,
        "core_momentum": -0.351959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224228
      },
      {
        "date": "2025-11-21",
        "close": 18.679464,
        "direction_boundary": 26.551428,
        "core_momentum": -0.29648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270699
      },
      {
        "date": "2025-11-28",
        "close": 18.670124,
        "direction_boundary": 26.250513,
        "core_momentum": -0.288771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249029
      },
      {
        "date": "2025-12-05",
        "close": 18.511349,
        "direction_boundary": 26.551428,
        "core_momentum": -0.302812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245242
      },
      {
        "date": "2025-12-12",
        "close": 19.006355,
        "direction_boundary": 23.453762,
        "core_momentum": -0.189624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23513
      },
      {
        "date": "2025-12-19",
        "close": 19.239847,
        "direction_boundary": 24.763632,
        "core_momentum": -0.22306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234795
      },
      {
        "date": "2025-12-26",
        "close": 19.277206,
        "direction_boundary": 25.657532,
        "core_momentum": -0.248673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228598
      },
      {
        "date": "2026-01-02",
        "close": 19.7995,
        "direction_boundary": 27.436476,
        "core_momentum": -0.278351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233107
      },
      {
        "date": "2026-01-09",
        "close": 21.0,
        "direction_boundary": 26.197409,
        "core_momentum": -0.198394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23491
      },
      {
        "date": "2026-01-16",
        "close": 20.280001,
        "direction_boundary": 25.790287,
        "core_momentum": -0.213657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236029
      },
      {
        "date": "2026-01-23",
        "close": 20.4,
        "direction_boundary": 25.099951,
        "core_momentum": -0.187249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23567
      },
      {
        "date": "2026-01-30",
        "close": 21.35,
        "direction_boundary": 25.905344,
        "core_momentum": -0.175846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22825
      },
      {
        "date": "2026-02-06",
        "close": 24.5,
        "direction_boundary": 26.551428,
        "core_momentum": -0.077262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287675
      },
      {
        "date": "2026-02-13",
        "close": 25.0,
        "direction_boundary": 26.949703,
        "core_momentum": -0.072346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287791
      },
      {
        "date": "2026-02-20",
        "close": 27.360001,
        "direction_boundary": 27.377008,
        "core_momentum": -0.000621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30749
      },
      {
        "date": "2026-02-27",
        "close": 24.33,
        "direction_boundary": 26.726023,
        "core_momentum": -0.089651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356021
      },
      {
        "date": "2026-03-06",
        "close": 23.469999,
        "direction_boundary": 28.4382,
        "core_momentum": -0.174702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361263
      },
      {
        "date": "2026-03-13",
        "close": 23.049999,
        "direction_boundary": 28.07258,
        "core_momentum": -0.178914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362647
      },
      {
        "date": "2026-03-20",
        "close": 21.68,
        "direction_boundary": 26.743858,
        "core_momentum": -0.189347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371386
      },
      {
        "date": "2026-03-27",
        "close": 22.02,
        "direction_boundary": 27.626701,
        "core_momentum": -0.202945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371634
      },
      {
        "date": "2026-04-03",
        "close": 21.0,
        "direction_boundary": 26.289061,
        "core_momentum": -0.201189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377602
      },
      {
        "date": "2026-04-10",
        "close": 20.466698,
        "direction_boundary": 27.198656,
        "core_momentum": -0.247511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379706
      },
      {
        "date": "2026-04-17",
        "close": 20.840967,
        "direction_boundary": 28.081497,
        "core_momentum": -0.25784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372329
      },
      {
        "date": "2026-04-24",
        "close": 20.673531,
        "direction_boundary": 29.419136,
        "core_momentum": -0.297276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37262
      },
      {
        "date": "2026-05-01",
        "close": 20.525791,
        "direction_boundary": 30.287025,
        "core_momentum": -0.322291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370476
      },
      {
        "date": "2026-05-08",
        "close": 20.978855,
        "direction_boundary": 30.250292,
        "core_momentum": -0.306491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361707
      },
      {
        "date": "2026-05-15",
        "close": 19.00901,
        "direction_boundary": 30.250292,
        "core_momentum": -0.371609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390683
      },
      {
        "date": "2026-05-22",
        "close": 19.01886,
        "direction_boundary": 30.24111,
        "core_momentum": -0.371093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371074
      },
      {
        "date": "2026-05-29",
        "close": 18.526398,
        "direction_boundary": 27.541174,
        "core_momentum": -0.32732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372951
      },
      {
        "date": "2026-06-05",
        "close": 18.230921,
        "direction_boundary": 26.319775,
        "core_momentum": -0.30733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37343
      },
      {
        "date": "2026-06-12",
        "close": 18.43,
        "direction_boundary": 24.44635,
        "core_momentum": -0.246104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371804
      },
      {
        "date": "2026-06-19",
        "close": 19.99,
        "direction_boundary": 23.684124,
        "core_momentum": -0.155975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388721
      },
      {
        "date": "2026-06-26",
        "close": 19.440001,
        "direction_boundary": 22.618841,
        "core_momentum": -0.140539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390846
      },
      {
        "date": "2026-07-03",
        "close": 20.049999,
        "direction_boundary": 22.499456,
        "core_momentum": -0.108867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391451
      },
      {
        "date": "2026-07-10",
        "close": 20.1,
        "direction_boundary": 21.17704,
        "core_momentum": -0.050859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382335
      },
      {
        "date": "2026-07-17",
        "close": 16.959999,
        "direction_boundary": 20.534199,
        "core_momentum": -0.174061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446253
      },
      {
        "date": "2026-07-24",
        "close": 16.92,
        "direction_boundary": 20.754601,
        "core_momentum": -0.184759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445927
      },
      {
        "date": "2026-07-31",
        "close": 16.59,
        "direction_boundary": 19.560753,
        "core_momentum": -0.151873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439635
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 27.066442,
        "volume": 16000
      },
      {
        "date": "2023-08-18",
        "close": 28.798027,
        "volume": 15400
      },
      {
        "date": "2023-08-25",
        "close": 30.361488,
        "volume": 19300
      },
      {
        "date": "2023-09-01",
        "close": 32.017426,
        "volume": 17800
      },
      {
        "date": "2023-09-08",
        "close": 31.933361,
        "volume": 4800
      },
      {
        "date": "2023-09-15",
        "close": 33.564072,
        "volume": 7500
      },
      {
        "date": "2023-09-22",
        "close": 33.059731,
        "volume": 14900
      },
      {
        "date": "2023-09-29",
        "close": 33.236244,
        "volume": 9600
      },
      {
        "date": "2023-10-06",
        "close": 33.269875,
        "volume": 15700
      },
      {
        "date": "2023-10-13",
        "close": 33.051323,
        "volume": 16500
      },
      {
        "date": "2023-10-20",
        "close": 32.513355,
        "volume": 7800
      },
      {
        "date": "2023-10-27",
        "close": 31.353369,
        "volume": 15500
      },
      {
        "date": "2023-11-03",
        "close": 30.916275,
        "volume": 12700
      },
      {
        "date": "2023-11-10",
        "close": 26.520073,
        "volume": 12400
      },
      {
        "date": "2023-11-17",
        "close": 25.147684,
        "volume": 4000
      },
      {
        "date": "2023-11-24",
        "close": 26.146818,
        "volume": 300
      },
      {
        "date": "2023-12-01",
        "close": 25.401699,
        "volume": 4000
      },
      {
        "date": "2023-12-08",
        "close": 24.893663,
        "volume": 600
      },
      {
        "date": "2023-12-15",
        "close": 25.486372,
        "volume": 300
      },
      {
        "date": "2023-12-22",
        "close": 25.401699,
        "volume": 2200
      },
      {
        "date": "2023-12-29",
        "close": 25.985941,
        "volume": 700
      },
      {
        "date": "2024-01-05",
        "close": 23.640512,
        "volume": 4200
      },
      {
        "date": "2024-01-12",
        "close": 23.708252,
        "volume": 4700
      },
      {
        "date": "2024-01-19",
        "close": 21.684584,
        "volume": 3700
      },
      {
        "date": "2024-01-26",
        "close": 22.776857,
        "volume": 8200
      },
      {
        "date": "2024-02-02",
        "close": 22.700651,
        "volume": 6000
      },
      {
        "date": "2024-02-09",
        "close": 24.239965,
        "volume": 13100
      },
      {
        "date": "2024-02-16",
        "close": 24.282661,
        "volume": 3400
      },
      {
        "date": "2024-02-23",
        "close": 21.217442,
        "volume": 40600
      },
      {
        "date": "2024-03-01",
        "close": 21.371128,
        "volume": 15600
      },
      {
        "date": "2024-03-08",
        "close": 21.66143,
        "volume": 26800
      },
      {
        "date": "2024-03-15",
        "close": 22.02857,
        "volume": 5700
      },
      {
        "date": "2024-03-22",
        "close": 19.979403,
        "volume": 30000
      },
      {
        "date": "2024-03-29",
        "close": 19.543953,
        "volume": 31300
      },
      {
        "date": "2024-04-05",
        "close": 20.192858,
        "volume": 19300
      },
      {
        "date": "2024-04-12",
        "close": 22.617706,
        "volume": 21600
      },
      {
        "date": "2024-04-19",
        "close": 25.016943,
        "volume": 7900
      },
      {
        "date": "2024-04-26",
        "close": 28.176079,
        "volume": 8600
      },
      {
        "date": "2024-05-03",
        "close": 30.126066,
        "volume": 2400
      },
      {
        "date": "2024-05-10",
        "close": 27.019205,
        "volume": 4800
      },
      {
        "date": "2024-05-17",
        "close": 27.036661,
        "volume": 7500
      },
      {
        "date": "2024-05-24",
        "close": 26.530485,
        "volume": 1600
      },
      {
        "date": "2024-05-31",
        "close": 26.853392,
        "volume": 1500
      },
      {
        "date": "2024-06-07",
        "close": 27.656286,
        "volume": 600
      },
      {
        "date": "2024-06-14",
        "close": 26.687576,
        "volume": 3800
      },
      {
        "date": "2024-06-21",
        "close": 26.434488,
        "volume": 4800
      },
      {
        "date": "2024-06-28",
        "close": 27.4032,
        "volume": 3000
      },
      {
        "date": "2024-07-05",
        "close": 27.09775,
        "volume": 7500
      },
      {
        "date": "2024-07-12",
        "close": 27.743559,
        "volume": 4500
      },
      {
        "date": "2024-07-19",
        "close": 27.83956,
        "volume": 2100
      },
      {
        "date": "2024-07-26",
        "close": 27.202477,
        "volume": 2400
      },
      {
        "date": "2024-08-02",
        "close": 27.577744,
        "volume": 2800
      },
      {
        "date": "2024-08-09",
        "close": 27.054113,
        "volume": 5500
      },
      {
        "date": "2024-08-16",
        "close": 28.659695,
        "volume": 3600
      },
      {
        "date": "2024-08-23",
        "close": 31.648743,
        "volume": 2200
      },
      {
        "date": "2024-08-30",
        "close": 31.648743,
        "volume": 1400
      },
      {
        "date": "2024-09-06",
        "close": 31.006983,
        "volume": 2200
      },
      {
        "date": "2024-09-13",
        "close": 27.560783,
        "volume": 9000
      },
      {
        "date": "2024-09-20",
        "close": 27.622322,
        "volume": 2800
      },
      {
        "date": "2024-09-27",
        "close": 27.253084,
        "volume": 2900
      },
      {
        "date": "2024-10-04",
        "close": 27.604738,
        "volume": 4200
      },
      {
        "date": "2024-10-11",
        "close": 28.47508,
        "volume": 3500
      },
      {
        "date": "2024-10-18",
        "close": 28.510244,
        "volume": 1900
      },
      {
        "date": "2024-10-25",
        "close": 26.910227,
        "volume": 3400
      },
      {
        "date": "2024-11-01",
        "close": 26.81352,
        "volume": 4300
      },
      {
        "date": "2024-11-08",
        "close": 26.373955,
        "volume": 2400
      },
      {
        "date": "2024-11-15",
        "close": 26.374418,
        "volume": 1500
      },
      {
        "date": "2024-11-22",
        "close": 26.551428,
        "volume": 5600
      },
      {
        "date": "2024-11-29",
        "close": 26.250513,
        "volume": 10800
      },
      {
        "date": "2024-12-06",
        "close": 26.551428,
        "volume": 7000
      },
      {
        "date": "2024-12-13",
        "close": 23.453762,
        "volume": 20700
      },
      {
        "date": "2024-12-20",
        "close": 24.763632,
        "volume": 5100
      },
      {
        "date": "2024-12-27",
        "close": 25.657532,
        "volume": 2600
      },
      {
        "date": "2025-01-03",
        "close": 27.436476,
        "volume": 3600
      },
      {
        "date": "2025-01-10",
        "close": 26.197409,
        "volume": 4700
      },
      {
        "date": "2025-01-17",
        "close": 25.790287,
        "volume": 3900
      },
      {
        "date": "2025-01-24",
        "close": 25.099951,
        "volume": 1800
      },
      {
        "date": "2025-01-31",
        "close": 25.905344,
        "volume": 2600
      },
      {
        "date": "2025-02-07",
        "close": 26.551428,
        "volume": 900
      },
      {
        "date": "2025-02-14",
        "close": 26.949703,
        "volume": 3800
      },
      {
        "date": "2025-02-21",
        "close": 27.377008,
        "volume": 1800
      },
      {
        "date": "2025-02-28",
        "close": 26.726023,
        "volume": 4600
      },
      {
        "date": "2025-03-07",
        "close": 28.4382,
        "volume": 7500
      },
      {
        "date": "2025-03-14",
        "close": 28.07258,
        "volume": 8900
      },
      {
        "date": "2025-03-21",
        "close": 26.743858,
        "volume": 5200
      },
      {
        "date": "2025-03-28",
        "close": 27.626701,
        "volume": 2200
      },
      {
        "date": "2025-04-04",
        "close": 26.289061,
        "volume": 9500
      },
      {
        "date": "2025-04-11",
        "close": 27.198656,
        "volume": 7100
      },
      {
        "date": "2025-04-18",
        "close": 28.081497,
        "volume": 2900
      },
      {
        "date": "2025-04-25",
        "close": 29.419136,
        "volume": 7500
      },
      {
        "date": "2025-05-02",
        "close": 30.287025,
        "volume": 3800
      },
      {
        "date": "2025-05-09",
        "close": 30.250292,
        "volume": 600
      },
      {
        "date": "2025-05-16",
        "close": 30.250292,
        "volume": 200
      },
      {
        "date": "2025-05-23",
        "close": 30.24111,
        "volume": 900
      },
      {
        "date": "2025-05-30",
        "close": 27.541174,
        "volume": 8700
      },
      {
        "date": "2025-06-06",
        "close": 26.319775,
        "volume": 5600
      },
      {
        "date": "2025-06-13",
        "close": 24.44635,
        "volume": 10600
      },
      {
        "date": "2025-06-20",
        "close": 23.684124,
        "volume": 10700
      },
      {
        "date": "2025-06-27",
        "close": 22.618841,
        "volume": 5300
      },
      {
        "date": "2025-07-04",
        "close": 22.499456,
        "volume": 6700
      },
      {
        "date": "2025-07-11",
        "close": 21.17704,
        "volume": 14400
      },
      {
        "date": "2025-07-18",
        "close": 20.534199,
        "volume": 10200
      },
      {
        "date": "2025-07-25",
        "close": 20.754601,
        "volume": 4700
      },
      {
        "date": "2025-08-01",
        "close": 19.560753,
        "volume": 11500
      },
      {
        "date": "2025-08-08",
        "close": 18.871992,
        "volume": 6600
      },
      {
        "date": "2025-08-15",
        "close": 18.91791,
        "volume": 7600
      },
      {
        "date": "2025-08-22",
        "close": 19.459736,
        "volume": 6400
      },
      {
        "date": "2025-08-29",
        "close": 19.294434,
        "volume": 9800
      },
      {
        "date": "2025-09-05",
        "close": 19.28525,
        "volume": 20300
      },
      {
        "date": "2025-09-12",
        "close": 19.632116,
        "volume": 28700
      },
      {
        "date": "2025-09-19",
        "close": 19.053055,
        "volume": 4500
      },
      {
        "date": "2025-09-26",
        "close": 19.230509,
        "volume": 6400
      },
      {
        "date": "2025-10-03",
        "close": 18.903618,
        "volume": 7100
      },
      {
        "date": "2025-10-10",
        "close": 18.819561,
        "volume": 4700
      },
      {
        "date": "2025-10-17",
        "close": 17.904266,
        "volume": 10000
      },
      {
        "date": "2025-10-24",
        "close": 18.156441,
        "volume": 14300
      },
      {
        "date": "2025-10-31",
        "close": 17.698793,
        "volume": 19400
      },
      {
        "date": "2025-11-07",
        "close": 16.811518,
        "volume": 17200
      },
      {
        "date": "2025-11-14",
        "close": 17.091709,
        "volume": 9400
      },
      {
        "date": "2025-11-21",
        "close": 18.679464,
        "volume": 6600
      },
      {
        "date": "2025-11-28",
        "close": 18.670124,
        "volume": 2800
      },
      {
        "date": "2025-12-05",
        "close": 18.511349,
        "volume": 6400
      },
      {
        "date": "2025-12-12",
        "close": 19.006355,
        "volume": 1700
      },
      {
        "date": "2025-12-19",
        "close": 19.239847,
        "volume": 5500
      },
      {
        "date": "2025-12-26",
        "close": 19.277206,
        "volume": 8900
      },
      {
        "date": "2026-01-02",
        "close": 19.7995,
        "volume": 2600
      },
      {
        "date": "2026-01-09",
        "close": 21.0,
        "volume": 6500
      },
      {
        "date": "2026-01-16",
        "close": 20.280001,
        "volume": 5600
      },
      {
        "date": "2026-01-23",
        "close": 20.4,
        "volume": 8500
      },
      {
        "date": "2026-01-30",
        "close": 21.35,
        "volume": 14400
      },
      {
        "date": "2026-02-06",
        "close": 24.5,
        "volume": 8700
      },
      {
        "date": "2026-02-13",
        "close": 25.0,
        "volume": 9900
      },
      {
        "date": "2026-02-20",
        "close": 27.360001,
        "volume": 3800
      },
      {
        "date": "2026-02-27",
        "close": 24.33,
        "volume": 25500
      },
      {
        "date": "2026-03-06",
        "close": 23.469999,
        "volume": 8600
      },
      {
        "date": "2026-03-13",
        "close": 23.049999,
        "volume": 3600
      },
      {
        "date": "2026-03-20",
        "close": 21.68,
        "volume": 8600
      },
      {
        "date": "2026-03-27",
        "close": 22.02,
        "volume": 800
      },
      {
        "date": "2026-04-03",
        "close": 21.0,
        "volume": 11200
      },
      {
        "date": "2026-04-10",
        "close": 20.466698,
        "volume": 5600
      },
      {
        "date": "2026-04-17",
        "close": 20.840967,
        "volume": 12400
      },
      {
        "date": "2026-04-24",
        "close": 20.673531,
        "volume": 3700
      },
      {
        "date": "2026-05-01",
        "close": 20.525791,
        "volume": 3500
      },
      {
        "date": "2026-05-08",
        "close": 20.978855,
        "volume": 2000
      },
      {
        "date": "2026-05-15",
        "close": 19.00901,
        "volume": 9100
      },
      {
        "date": "2026-05-22",
        "close": 19.01886,
        "volume": 7500
      },
      {
        "date": "2026-05-29",
        "close": 18.526398,
        "volume": 6600
      },
      {
        "date": "2026-06-05",
        "close": 18.230921,
        "volume": 1900
      },
      {
        "date": "2026-06-12",
        "close": 18.43,
        "volume": 700
      },
      {
        "date": "2026-06-19",
        "close": 19.99,
        "volume": 100
      },
      {
        "date": "2026-06-26",
        "close": 19.440001,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 20.049999,
        "volume": 2200
      },
      {
        "date": "2026-07-10",
        "close": 20.1,
        "volume": 3400
      },
      {
        "date": "2026-07-17",
        "close": 16.959999,
        "volume": 32000
      },
      {
        "date": "2026-07-24",
        "close": 16.92,
        "volume": 7300
      },
      {
        "date": "2026-07-31",
        "close": 16.59,
        "volume": 10800
      }
    ],
    "sharemaestro_context": {
      "trend": 20.739701,
      "fair_value": 24.394176,
      "market_activity": -23.011918,
      "market_dynamics": -0.538354,
      "relative_strength": -22.406415
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.028806,
        "directional_follow_through": 0.4211,
        "regime_survival": 1.0,
        "conditional_difference": 0.041552,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.017531,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.042671,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.015149,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.009878,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.232505,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.153997,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.09777
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2023-06-23",
        "tenure": "Extended",
        "return": -0.265699
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": -0.002991
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.620428
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.059347
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.166667
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.006711
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.093962
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.003816
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.369675
      }
    ]
  }
}