{
  "ticker": {
    "uuid": "6ed0e80a-831e-4342-a1e6-7f6c0d217aee",
    "symbol": "CMSE",
    "name": "iShares Diversified Commodity Swap UCITS ETF (DE)",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.365002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.6084,
    "boundary_margin": 0.355838,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Low",
    "annualized_volatility": 0.214977,
    "volatility_stability": 0.9589,
    "risk_context": 0.4652,
    "current_regime": {
      "move": 0.223461,
      "interruption": -0.103237,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 35.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-11-28",
        "close": 27.271,
        "direction_boundary": 25.8263,
        "core_momentum": 0.055939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127028
      },
      {
        "date": "2025-12-05",
        "close": 27.7006,
        "direction_boundary": 25.6092,
        "core_momentum": 0.081666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123813
      },
      {
        "date": "2025-12-12",
        "close": 26.687799,
        "direction_boundary": 26.165501,
        "core_momentum": 0.019961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135764
      },
      {
        "date": "2025-12-19",
        "close": 26.6117,
        "direction_boundary": 25.9984,
        "core_momentum": 0.02359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132824
      },
      {
        "date": "2025-12-26",
        "close": 27.240299,
        "direction_boundary": 26.1486,
        "core_momentum": 0.04175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105676
      },
      {
        "date": "2026-01-02",
        "close": 26.792601,
        "direction_boundary": 26.685301,
        "core_momentum": 0.004021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109349
      },
      {
        "date": "2026-01-09",
        "close": 27.868999,
        "direction_boundary": 27.7728,
        "core_momentum": 0.003464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119131
      },
      {
        "date": "2026-01-16",
        "close": 28.1817,
        "direction_boundary": 28.1341,
        "core_momentum": 0.001692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118931
      },
      {
        "date": "2026-01-23",
        "close": 29.2512,
        "direction_boundary": 27.4209,
        "core_momentum": 0.066748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12186
      },
      {
        "date": "2026-01-30",
        "close": 29.7845,
        "direction_boundary": 27.5865,
        "core_momentum": 0.079677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12053
      },
      {
        "date": "2026-02-06",
        "close": 28.936501,
        "direction_boundary": 28.246201,
        "core_momentum": 0.024439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129283
      },
      {
        "date": "2026-02-13",
        "close": 28.486401,
        "direction_boundary": 28.25,
        "core_momentum": 0.008368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131295
      },
      {
        "date": "2026-02-20",
        "close": 29.304701,
        "direction_boundary": 28.7017,
        "core_momentum": 0.021009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134808
      },
      {
        "date": "2026-02-27",
        "close": 29.6966,
        "direction_boundary": 27.7386,
        "core_momentum": 0.070588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135056
      },
      {
        "date": "2026-03-06",
        "close": 31.4797,
        "direction_boundary": 26.9545,
        "core_momentum": 0.167883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152101
      },
      {
        "date": "2026-03-13",
        "close": 33.931,
        "direction_boundary": 27.003901,
        "core_momentum": 0.256522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177367
      },
      {
        "date": "2026-03-20",
        "close": 33.412899,
        "direction_boundary": 27.303699,
        "core_momentum": 0.22375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178936
      },
      {
        "date": "2026-03-27",
        "close": 33.669899,
        "direction_boundary": 27.307301,
        "core_momentum": 0.233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17791
      },
      {
        "date": "2026-04-03",
        "close": 34.250099,
        "direction_boundary": 25.574699,
        "core_momentum": 0.339218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177694
      },
      {
        "date": "2026-04-10",
        "close": 32.708401,
        "direction_boundary": 25.0443,
        "core_momentum": 0.306022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19406
      },
      {
        "date": "2026-04-17",
        "close": 32.113998,
        "direction_boundary": 25.379299,
        "core_momentum": 0.265362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197812
      },
      {
        "date": "2026-04-24",
        "close": 33.727901,
        "direction_boundary": 25.3815,
        "core_momentum": 0.328838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204405
      },
      {
        "date": "2026-05-01",
        "close": 34.6241,
        "direction_boundary": 25.0928,
        "core_momentum": 0.379842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205155
      },
      {
        "date": "2026-05-08",
        "close": 34.099998,
        "direction_boundary": 25.667601,
        "core_momentum": 0.328523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207698
      },
      {
        "date": "2026-05-15",
        "close": 35.064999,
        "direction_boundary": 25.624599,
        "core_momentum": 0.368412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209063
      },
      {
        "date": "2026-05-22",
        "close": 34.775002,
        "direction_boundary": 25.4942,
        "core_momentum": 0.364036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209098
      },
      {
        "date": "2026-05-29",
        "close": 33.709999,
        "direction_boundary": 24.877399,
        "core_momentum": 0.355045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216276
      },
      {
        "date": "2026-06-05",
        "close": 33.544998,
        "direction_boundary": 25.555,
        "core_momentum": 0.312659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216731
      },
      {
        "date": "2026-06-12",
        "close": 32.52,
        "direction_boundary": 25.6984,
        "core_momentum": 0.265448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21433
      },
      {
        "date": "2026-06-19",
        "close": 32.130001,
        "direction_boundary": 26.2498,
        "core_momentum": 0.224009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215606
      },
      {
        "date": "2026-06-26",
        "close": 31.445,
        "direction_boundary": 24.754999,
        "core_momentum": 0.270248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217879
      },
      {
        "date": "2026-07-03",
        "close": 31.51,
        "direction_boundary": 24.832899,
        "core_momentum": 0.268881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21562
      },
      {
        "date": "2026-07-10",
        "close": 32.279999,
        "direction_boundary": 25.253799,
        "core_momentum": 0.278223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211937
      },
      {
        "date": "2026-07-17",
        "close": 33.415001,
        "direction_boundary": 25.574499,
        "core_momentum": 0.306575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215606
      },
      {
        "date": "2026-07-24",
        "close": 34.580002,
        "direction_boundary": 25.030001,
        "core_momentum": 0.381542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214796
      },
      {
        "date": "2026-07-31",
        "close": 33.580002,
        "direction_boundary": 24.7661,
        "core_momentum": 0.355886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219669
      },
      {
        "date": "2026-08-07",
        "close": 33.365002,
        "direction_boundary": 24.6084,
        "core_momentum": 0.355838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214977
      }
    ],
    "price_history": [
      {
        "date": "2024-11-29",
        "close": 25.8263,
        "volume": 20056
      },
      {
        "date": "2024-12-06",
        "close": 25.6092,
        "volume": 2962
      },
      {
        "date": "2024-12-13",
        "close": 26.165501,
        "volume": 6483
      },
      {
        "date": "2024-12-20",
        "close": 25.9984,
        "volume": 18024
      },
      {
        "date": "2024-12-27",
        "close": 26.1486,
        "volume": 4031
      },
      {
        "date": "2025-01-03",
        "close": 26.685301,
        "volume": 15453
      },
      {
        "date": "2025-01-10",
        "close": 27.7728,
        "volume": 6491
      },
      {
        "date": "2025-01-17",
        "close": 28.1341,
        "volume": 13896
      },
      {
        "date": "2025-01-24",
        "close": 27.4209,
        "volume": 8750
      },
      {
        "date": "2025-01-31",
        "close": 27.5865,
        "volume": 4550
      },
      {
        "date": "2025-02-07",
        "close": 28.246201,
        "volume": 10884
      },
      {
        "date": "2025-02-14",
        "close": 28.25,
        "volume": 8650
      },
      {
        "date": "2025-02-21",
        "close": 28.7017,
        "volume": 12270
      },
      {
        "date": "2025-02-28",
        "close": 27.7386,
        "volume": 11027
      },
      {
        "date": "2025-03-07",
        "close": 26.9545,
        "volume": 22842
      },
      {
        "date": "2025-03-14",
        "close": 27.003901,
        "volume": 6136
      },
      {
        "date": "2025-03-21",
        "close": 27.303699,
        "volume": 5371
      },
      {
        "date": "2025-03-28",
        "close": 27.307301,
        "volume": 5258
      },
      {
        "date": "2025-04-04",
        "close": 25.574699,
        "volume": 27642
      },
      {
        "date": "2025-04-11",
        "close": 25.0443,
        "volume": 23865
      },
      {
        "date": "2025-04-18",
        "close": 25.379299,
        "volume": 2615
      },
      {
        "date": "2025-04-25",
        "close": 25.3815,
        "volume": 4669
      },
      {
        "date": "2025-05-02",
        "close": 25.0928,
        "volume": 11909
      },
      {
        "date": "2025-05-09",
        "close": 25.667601,
        "volume": 7307
      },
      {
        "date": "2025-05-16",
        "close": 25.624599,
        "volume": 11072
      },
      {
        "date": "2025-05-23",
        "close": 25.4942,
        "volume": 6478
      },
      {
        "date": "2025-05-30",
        "close": 24.877399,
        "volume": 8166
      },
      {
        "date": "2025-06-06",
        "close": 25.555,
        "volume": 11958
      },
      {
        "date": "2025-06-13",
        "close": 25.6984,
        "volume": 9969
      },
      {
        "date": "2025-06-20",
        "close": 26.2498,
        "volume": 15489
      },
      {
        "date": "2025-06-27",
        "close": 24.754999,
        "volume": 27731
      },
      {
        "date": "2025-07-04",
        "close": 24.832899,
        "volume": 10262
      },
      {
        "date": "2025-07-11",
        "close": 25.253799,
        "volume": 12511
      },
      {
        "date": "2025-07-18",
        "close": 25.574499,
        "volume": 7261
      },
      {
        "date": "2025-07-25",
        "close": 25.030001,
        "volume": 5212
      },
      {
        "date": "2025-08-01",
        "close": 24.7661,
        "volume": 15590
      },
      {
        "date": "2025-08-08",
        "close": 24.6084,
        "volume": 8601
      },
      {
        "date": "2025-08-15",
        "close": 24.4011,
        "volume": 9328
      },
      {
        "date": "2025-08-22",
        "close": 24.658501,
        "volume": 14706
      },
      {
        "date": "2025-08-29",
        "close": 24.9028,
        "volume": 6875
      },
      {
        "date": "2025-09-05",
        "close": 24.862101,
        "volume": 10033
      },
      {
        "date": "2025-09-12",
        "close": 25.2637,
        "volume": 6838
      },
      {
        "date": "2025-09-19",
        "close": 25.025299,
        "volume": 10600
      },
      {
        "date": "2025-09-26",
        "close": 25.6504,
        "volume": 8781
      },
      {
        "date": "2025-10-03",
        "close": 25.698999,
        "volume": 14661
      },
      {
        "date": "2025-10-10",
        "close": 25.6786,
        "volume": 16344
      },
      {
        "date": "2025-10-17",
        "close": 25.914,
        "volume": 9722
      },
      {
        "date": "2025-10-24",
        "close": 26.5982,
        "volume": 9292
      },
      {
        "date": "2025-10-31",
        "close": 26.5632,
        "volume": 11624
      },
      {
        "date": "2025-11-07",
        "close": 26.549999,
        "volume": 14561
      },
      {
        "date": "2025-11-14",
        "close": 26.986099,
        "volume": 19461
      },
      {
        "date": "2025-11-21",
        "close": 26.7682,
        "volume": 13306
      },
      {
        "date": "2025-11-28",
        "close": 27.271,
        "volume": 14533
      },
      {
        "date": "2025-12-05",
        "close": 27.7006,
        "volume": 19960
      },
      {
        "date": "2025-12-12",
        "close": 26.687799,
        "volume": 25804
      },
      {
        "date": "2025-12-19",
        "close": 26.6117,
        "volume": 14520
      },
      {
        "date": "2025-12-26",
        "close": 27.240299,
        "volume": 12226
      },
      {
        "date": "2026-01-02",
        "close": 26.792601,
        "volume": 21088
      },
      {
        "date": "2026-01-09",
        "close": 27.868999,
        "volume": 21336
      },
      {
        "date": "2026-01-16",
        "close": 28.1817,
        "volume": 25622
      },
      {
        "date": "2026-01-23",
        "close": 29.2512,
        "volume": 34924
      },
      {
        "date": "2026-01-30",
        "close": 29.7845,
        "volume": 85380
      },
      {
        "date": "2026-02-06",
        "close": 28.936501,
        "volume": 37471
      },
      {
        "date": "2026-02-13",
        "close": 28.486401,
        "volume": 19525
      },
      {
        "date": "2026-02-20",
        "close": 29.304701,
        "volume": 20532
      },
      {
        "date": "2026-02-27",
        "close": 29.6966,
        "volume": 22338
      },
      {
        "date": "2026-03-06",
        "close": 31.4797,
        "volume": 78055
      },
      {
        "date": "2026-03-13",
        "close": 33.931,
        "volume": 122976
      },
      {
        "date": "2026-03-20",
        "close": 33.412899,
        "volume": 55394
      },
      {
        "date": "2026-03-27",
        "close": 33.669899,
        "volume": 82864
      },
      {
        "date": "2026-04-03",
        "close": 34.250099,
        "volume": 65684
      },
      {
        "date": "2026-04-10",
        "close": 32.708401,
        "volume": 62824
      },
      {
        "date": "2026-04-17",
        "close": 32.113998,
        "volume": 56687
      },
      {
        "date": "2026-04-24",
        "close": 33.727901,
        "volume": 26852
      },
      {
        "date": "2026-05-01",
        "close": 34.6241,
        "volume": 39862
      },
      {
        "date": "2026-05-08",
        "close": 34.099998,
        "volume": 59866
      },
      {
        "date": "2026-05-15",
        "close": 35.064999,
        "volume": 44116
      },
      {
        "date": "2026-05-22",
        "close": 34.775002,
        "volume": 41039
      },
      {
        "date": "2026-05-29",
        "close": 33.709999,
        "volume": 56145
      },
      {
        "date": "2026-06-05",
        "close": 33.544998,
        "volume": 5185
      },
      {
        "date": "2026-06-12",
        "close": 32.52,
        "volume": 9758
      },
      {
        "date": "2026-06-19",
        "close": 32.130001,
        "volume": 5254
      },
      {
        "date": "2026-06-26",
        "close": 31.445,
        "volume": 3973
      },
      {
        "date": "2026-07-03",
        "close": 31.51,
        "volume": 4883
      },
      {
        "date": "2026-07-10",
        "close": 32.279999,
        "volume": 19661
      },
      {
        "date": "2026-07-17",
        "close": 33.415001,
        "volume": 15865
      },
      {
        "date": "2026-07-24",
        "close": 34.580002,
        "volume": 28936
      },
      {
        "date": "2026-07-31",
        "close": 33.580002,
        "volume": 18142
      },
      {
        "date": "2026-08-07",
        "close": 33.365002,
        "volume": 26197
      }
    ],
    "sharemaestro_context": {
      "trend": 32.31932,
      "fair_value": 28.253793,
      "market_activity": 23.299838,
      "market_dynamics": -0.369413,
      "relative_strength": 4.949166
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.016243,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.014802,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.088944,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.046842,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.236112,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.053938,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.223461
      }
    ]
  }
}