{
  "ticker": {
    "uuid": "6ed17231-fca4-4dd7-bb51-83d3728b7b02",
    "symbol": "5134",
    "name": "Southern Acids (M) Berhad",
    "exchange": "KLS",
    "country": "MY",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.03,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.329552,
    "boundary_margin": -0.089968,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.167808,
    "volatility_stability": 0.5349,
    "risk_context": 0.5959,
    "current_regime": {
      "move": -0.035032,
      "interruption": 0.023102,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.276,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.336176,
        "direction_boundary": 3.48847,
        "core_momentum": -0.043656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134575
      },
      {
        "date": "2023-08-25",
        "close": 3.250143,
        "direction_boundary": 3.469613,
        "core_momentum": -0.063255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137796
      },
      {
        "date": "2023-09-01",
        "close": 3.231025,
        "direction_boundary": 3.469613,
        "core_momentum": -0.068765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123068
      },
      {
        "date": "2023-09-08",
        "close": 3.269262,
        "direction_boundary": 3.48847,
        "core_momentum": -0.062838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113281
      },
      {
        "date": "2023-09-15",
        "close": 3.240584,
        "direction_boundary": 3.507326,
        "core_momentum": -0.076053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113337
      },
      {
        "date": "2023-09-22",
        "close": 3.250143,
        "direction_boundary": 3.441328,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113531
      },
      {
        "date": "2023-09-29",
        "close": 3.221465,
        "direction_boundary": 3.37533,
        "core_momentum": -0.045585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113852
      },
      {
        "date": "2023-10-06",
        "close": 3.180873,
        "direction_boundary": 3.441328,
        "core_momentum": -0.075684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113604
      },
      {
        "date": "2023-10-13",
        "close": 3.297247,
        "direction_boundary": 3.394186,
        "core_momentum": -0.02856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119724
      },
      {
        "date": "2023-10-20",
        "close": 3.15178,
        "direction_boundary": 3.450756,
        "core_momentum": -0.086641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133699
      },
      {
        "date": "2023-10-27",
        "close": 3.142082,
        "direction_boundary": 3.479041,
        "core_momentum": -0.096854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132915
      },
      {
        "date": "2023-11-03",
        "close": 3.132384,
        "direction_boundary": 3.441328,
        "core_momentum": -0.089775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132913
      },
      {
        "date": "2023-11-10",
        "close": 3.161478,
        "direction_boundary": 3.393532,
        "core_momentum": -0.068381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134001
      },
      {
        "date": "2023-11-17",
        "close": 3.161478,
        "direction_boundary": 3.536921,
        "core_momentum": -0.10615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130159
      },
      {
        "date": "2023-11-24",
        "close": 3.200269,
        "direction_boundary": 3.498684,
        "core_momentum": -0.085293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123138
      },
      {
        "date": "2023-12-01",
        "close": 3.103291,
        "direction_boundary": 3.489124,
        "core_momentum": -0.110582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125202
      },
      {
        "date": "2023-12-08",
        "close": 3.103291,
        "direction_boundary": 3.489124,
        "core_momentum": -0.110582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125202
      },
      {
        "date": "2023-12-15",
        "close": 3.103291,
        "direction_boundary": 3.489124,
        "core_momentum": -0.110582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123199
      },
      {
        "date": "2023-12-22",
        "close": 3.054802,
        "direction_boundary": 3.489124,
        "core_momentum": -0.124479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121546
      },
      {
        "date": "2023-12-29",
        "close": 3.054802,
        "direction_boundary": 3.489124,
        "core_momentum": -0.124479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120996
      },
      {
        "date": "2024-01-05",
        "close": 3.0645,
        "direction_boundary": 3.489124,
        "core_momentum": -0.121699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12123
      },
      {
        "date": "2024-01-12",
        "close": 3.054802,
        "direction_boundary": 3.517802,
        "core_momentum": -0.131616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121162
      },
      {
        "date": "2024-01-19",
        "close": 3.083895,
        "direction_boundary": 3.556039,
        "core_momentum": -0.132772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122288
      },
      {
        "date": "2024-01-26",
        "close": 3.074198,
        "direction_boundary": 3.632513,
        "core_momentum": -0.153699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121721
      },
      {
        "date": "2024-02-02",
        "close": 3.093593,
        "direction_boundary": 3.536921,
        "core_momentum": -0.125343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117341
      },
      {
        "date": "2024-02-09",
        "close": 3.15178,
        "direction_boundary": 3.536921,
        "core_momentum": -0.108892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119243
      },
      {
        "date": "2024-02-16",
        "close": 3.112989,
        "direction_boundary": 3.517802,
        "core_momentum": -0.115076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113421
      },
      {
        "date": "2024-02-23",
        "close": 3.229362,
        "direction_boundary": 3.470006,
        "core_momentum": -0.06935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12066
      },
      {
        "date": "2024-03-01",
        "close": 3.142082,
        "direction_boundary": 3.613394,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126229
      },
      {
        "date": "2024-03-08",
        "close": 3.122687,
        "direction_boundary": 3.470006,
        "core_momentum": -0.100092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125027
      },
      {
        "date": "2024-03-15",
        "close": 3.122687,
        "direction_boundary": 3.441328,
        "core_momentum": -0.092592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12463
      },
      {
        "date": "2024-03-22",
        "close": 3.112989,
        "direction_boundary": 3.441328,
        "core_momentum": -0.095411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124488
      },
      {
        "date": "2024-03-29",
        "close": 3.122687,
        "direction_boundary": 3.441328,
        "core_momentum": -0.092592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12421
      },
      {
        "date": "2024-04-05",
        "close": 3.297247,
        "direction_boundary": 3.393532,
        "core_momentum": -0.028373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144911
      },
      {
        "date": "2024-04-12",
        "close": 3.32634,
        "direction_boundary": 3.479565,
        "core_momentum": -0.044036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.136619
      },
      {
        "date": "2024-04-19",
        "close": 3.0645,
        "direction_boundary": 3.479565,
        "core_momentum": -0.119286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167279
      },
      {
        "date": "2024-04-26",
        "close": 3.200269,
        "direction_boundary": 3.431769,
        "core_momentum": -0.067458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178204
      },
      {
        "date": "2024-05-03",
        "close": 3.297247,
        "direction_boundary": 3.42221,
        "core_momentum": -0.036515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182602
      },
      {
        "date": "2024-05-10",
        "close": 3.374829,
        "direction_boundary": 3.42221,
        "core_momentum": -0.013845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184739
      },
      {
        "date": "2024-05-17",
        "close": 3.597878,
        "direction_boundary": 3.489124,
        "core_momentum": 0.031169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203377
      },
      {
        "date": "2024-05-24",
        "close": 3.578482,
        "direction_boundary": 3.364854,
        "core_momentum": 0.063488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203592
      },
      {
        "date": "2024-05-31",
        "close": 3.442713,
        "direction_boundary": 3.278821,
        "core_momentum": 0.049985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206589
      },
      {
        "date": "2024-06-07",
        "close": 3.394224,
        "direction_boundary": 3.278821,
        "core_momentum": 0.035196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208068
      },
      {
        "date": "2024-06-14",
        "close": 3.394224,
        "direction_boundary": 3.221465,
        "core_momentum": 0.053627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208068
      },
      {
        "date": "2024-06-21",
        "close": 3.394224,
        "direction_boundary": 3.278821,
        "core_momentum": 0.035196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206301
      },
      {
        "date": "2024-06-28",
        "close": 3.297247,
        "direction_boundary": 3.297939,
        "core_momentum": -0.00021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211296
      },
      {
        "date": "2024-07-05",
        "close": 3.394224,
        "direction_boundary": 3.297939,
        "core_momentum": 0.029196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214364
      },
      {
        "date": "2024-07-12",
        "close": 3.200269,
        "direction_boundary": 3.297939,
        "core_momentum": -0.029615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231285
      },
      {
        "date": "2024-07-19",
        "close": 3.219664,
        "direction_boundary": 3.278821,
        "core_momentum": -0.018042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231106
      },
      {
        "date": "2024-07-26",
        "close": 3.297247,
        "direction_boundary": 3.297939,
        "core_momentum": -0.00021,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233001
      },
      {
        "date": "2024-08-02",
        "close": 3.161478,
        "direction_boundary": 3.211906,
        "core_momentum": -0.0157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241014
      },
      {
        "date": "2024-08-09",
        "close": 3.161478,
        "direction_boundary": 3.250143,
        "core_momentum": -0.02728,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239643
      },
      {
        "date": "2024-08-16",
        "close": 3.083895,
        "direction_boundary": 3.336176,
        "core_momentum": -0.07562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241558
      },
      {
        "date": "2024-08-23",
        "close": 3.054802,
        "direction_boundary": 3.250143,
        "core_momentum": -0.060102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235808
      },
      {
        "date": "2024-08-30",
        "close": 3.180873,
        "direction_boundary": 3.231025,
        "core_momentum": -0.015522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240002
      },
      {
        "date": "2024-09-06",
        "close": 3.142082,
        "direction_boundary": 3.269262,
        "core_momentum": -0.038902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240487
      },
      {
        "date": "2024-09-13",
        "close": 3.103291,
        "direction_boundary": 3.240584,
        "core_momentum": -0.042367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241128
      },
      {
        "date": "2024-09-20",
        "close": 3.103291,
        "direction_boundary": 3.250143,
        "core_momentum": -0.045183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241092
      },
      {
        "date": "2024-09-27",
        "close": 3.103291,
        "direction_boundary": 3.221465,
        "core_momentum": -0.036683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241048
      },
      {
        "date": "2024-10-04",
        "close": 3.112989,
        "direction_boundary": 3.180873,
        "core_momentum": -0.021341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227935
      },
      {
        "date": "2024-10-11",
        "close": 3.112989,
        "direction_boundary": 3.297247,
        "core_momentum": -0.055882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227413
      },
      {
        "date": "2024-10-18",
        "close": 3.102985,
        "direction_boundary": 3.15178,
        "core_momentum": -0.015482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196518
      },
      {
        "date": "2024-10-25",
        "close": 3.122687,
        "direction_boundary": 3.142082,
        "core_momentum": -0.006173,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186833
      },
      {
        "date": "2024-11-01",
        "close": 3.053731,
        "direction_boundary": 3.132384,
        "core_momentum": -0.02511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183616
      },
      {
        "date": "2024-11-08",
        "close": 3.04388,
        "direction_boundary": 3.161478,
        "core_momentum": -0.037197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179687
      },
      {
        "date": "2024-11-15",
        "close": 3.152239,
        "direction_boundary": 3.161478,
        "core_momentum": -0.002922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161298
      },
      {
        "date": "2024-11-22",
        "close": 3.053731,
        "direction_boundary": 3.200269,
        "core_momentum": -0.045789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165485
      },
      {
        "date": "2024-11-29",
        "close": 3.053731,
        "direction_boundary": 3.103291,
        "core_momentum": -0.01597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158814
      },
      {
        "date": "2024-12-06",
        "close": 2.994627,
        "direction_boundary": 3.103291,
        "core_momentum": -0.035016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159632
      },
      {
        "date": "2024-12-13",
        "close": 2.994627,
        "direction_boundary": 3.103291,
        "core_momentum": -0.035016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159632
      },
      {
        "date": "2024-12-20",
        "close": 2.955224,
        "direction_boundary": 3.054802,
        "core_momentum": -0.032597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159889
      },
      {
        "date": "2024-12-27",
        "close": 2.955224,
        "direction_boundary": 3.054802,
        "core_momentum": -0.032597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156323
      },
      {
        "date": "2025-01-03",
        "close": 2.935523,
        "direction_boundary": 3.0645,
        "core_momentum": -0.042087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148818
      },
      {
        "date": "2025-01-10",
        "close": 2.935523,
        "direction_boundary": 3.054802,
        "core_momentum": -0.039046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127556
      },
      {
        "date": "2025-01-17",
        "close": 2.886269,
        "direction_boundary": 3.083895,
        "core_momentum": -0.064083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128158
      },
      {
        "date": "2025-01-24",
        "close": 2.886269,
        "direction_boundary": 3.074198,
        "core_momentum": -0.061131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121846
      },
      {
        "date": "2025-01-31",
        "close": 2.955224,
        "direction_boundary": 3.093593,
        "core_momentum": -0.044728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115924
      },
      {
        "date": "2025-02-07",
        "close": 2.935523,
        "direction_boundary": 3.15178,
        "core_momentum": -0.068614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115995
      },
      {
        "date": "2025-02-14",
        "close": 2.974925,
        "direction_boundary": 3.112989,
        "core_momentum": -0.044351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113575
      },
      {
        "date": "2025-02-21",
        "close": 2.984776,
        "direction_boundary": 3.229362,
        "core_momentum": -0.075738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113135
      },
      {
        "date": "2025-02-28",
        "close": 2.856717,
        "direction_boundary": 3.142082,
        "core_momentum": -0.09082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111926
      },
      {
        "date": "2025-03-07",
        "close": 2.837015,
        "direction_boundary": 3.122687,
        "core_momentum": -0.091483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111392
      },
      {
        "date": "2025-03-14",
        "close": 2.915821,
        "direction_boundary": 3.122687,
        "core_momentum": -0.066246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118763
      },
      {
        "date": "2025-03-21",
        "close": 2.90597,
        "direction_boundary": 3.112989,
        "core_momentum": -0.066502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11872
      },
      {
        "date": "2025-03-28",
        "close": 3.004478,
        "direction_boundary": 3.122687,
        "core_momentum": -0.037855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128718
      },
      {
        "date": "2025-04-04",
        "close": 2.955224,
        "direction_boundary": 3.297247,
        "core_momentum": -0.10373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130261
      },
      {
        "date": "2025-04-11",
        "close": 2.807463,
        "direction_boundary": 3.32634,
        "core_momentum": -0.15599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147027
      },
      {
        "date": "2025-04-18",
        "close": 2.89612,
        "direction_boundary": 3.0645,
        "core_momentum": -0.054945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154869
      },
      {
        "date": "2025-04-25",
        "close": 2.955224,
        "direction_boundary": 3.200269,
        "core_momentum": -0.07657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157648
      },
      {
        "date": "2025-05-02",
        "close": 3.201493,
        "direction_boundary": 3.297247,
        "core_momentum": -0.029041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191654
      },
      {
        "date": "2025-05-09",
        "close": 3.191642,
        "direction_boundary": 3.374829,
        "core_momentum": -0.05428,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191647
      },
      {
        "date": "2025-05-16",
        "close": 3.250746,
        "direction_boundary": 3.597878,
        "core_momentum": -0.096482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187229
      },
      {
        "date": "2025-05-23",
        "close": 3.329552,
        "direction_boundary": 3.578482,
        "core_momentum": -0.069563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183531
      },
      {
        "date": "2025-05-30",
        "close": 3.053731,
        "direction_boundary": 3.442713,
        "core_momentum": -0.112987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221843
      },
      {
        "date": "2025-06-06",
        "close": 3.093134,
        "direction_boundary": 3.394224,
        "core_momentum": -0.088707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220677
      },
      {
        "date": "2025-06-13",
        "close": 3.053731,
        "direction_boundary": 3.394224,
        "core_momentum": -0.100315,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221537
      },
      {
        "date": "2025-06-20",
        "close": 3.102985,
        "direction_boundary": 3.394224,
        "core_momentum": -0.085804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221553
      },
      {
        "date": "2025-06-27",
        "close": 3.250746,
        "direction_boundary": 3.297247,
        "core_momentum": -0.014103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229997
      },
      {
        "date": "2025-07-04",
        "close": 3.211343,
        "direction_boundary": 3.394224,
        "core_momentum": -0.05388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230618
      },
      {
        "date": "2025-07-11",
        "close": 3.309851,
        "direction_boundary": 3.200269,
        "core_momentum": 0.034241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233501
      },
      {
        "date": "2025-07-18",
        "close": 3.368955,
        "direction_boundary": 3.219664,
        "core_momentum": 0.046369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232046
      },
      {
        "date": "2025-07-25",
        "close": 3.437911,
        "direction_boundary": 3.297247,
        "core_momentum": 0.042661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232708
      },
      {
        "date": "2025-08-01",
        "close": 3.3,
        "direction_boundary": 3.161478,
        "core_momentum": 0.043816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24043
      },
      {
        "date": "2025-08-08",
        "close": 3.329552,
        "direction_boundary": 3.161478,
        "core_momentum": 0.053163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239985
      },
      {
        "date": "2025-08-15",
        "close": 3.359105,
        "direction_boundary": 3.083895,
        "core_momentum": 0.089241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239747
      },
      {
        "date": "2025-08-22",
        "close": 3.378806,
        "direction_boundary": 3.054802,
        "core_momentum": 0.106064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239744
      },
      {
        "date": "2025-08-29",
        "close": 3.250746,
        "direction_boundary": 3.180873,
        "core_momentum": 0.021967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23773
      },
      {
        "date": "2025-09-05",
        "close": 3.349254,
        "direction_boundary": 3.142082,
        "core_momentum": 0.065935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239515
      },
      {
        "date": "2025-09-12",
        "close": 3.211343,
        "direction_boundary": 3.103291,
        "core_momentum": 0.034819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246586
      },
      {
        "date": "2025-09-19",
        "close": 3.3,
        "direction_boundary": 3.103291,
        "core_momentum": 0.063387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248471
      },
      {
        "date": "2025-09-26",
        "close": 3.270448,
        "direction_boundary": 3.103291,
        "core_momentum": 0.053864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245698
      },
      {
        "date": "2025-10-03",
        "close": 3.3,
        "direction_boundary": 3.112989,
        "core_momentum": 0.060074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24413
      },
      {
        "date": "2025-10-10",
        "close": 3.3,
        "direction_boundary": 3.112989,
        "core_momentum": 0.060074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230791
      },
      {
        "date": "2025-10-17",
        "close": 3.25,
        "direction_boundary": 3.102985,
        "core_momentum": 0.047379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22975
      },
      {
        "date": "2025-10-24",
        "close": 3.25,
        "direction_boundary": 3.122687,
        "core_momentum": 0.04077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228682
      },
      {
        "date": "2025-10-31",
        "close": 3.25,
        "direction_boundary": 3.053731,
        "core_momentum": 0.064272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200399
      },
      {
        "date": "2025-11-07",
        "close": 3.25,
        "direction_boundary": 3.04388,
        "core_momentum": 0.067716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200332
      },
      {
        "date": "2025-11-14",
        "close": 3.19,
        "direction_boundary": 3.152239,
        "core_momentum": 0.011979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20038
      },
      {
        "date": "2025-11-21",
        "close": 3.21,
        "direction_boundary": 3.053731,
        "core_momentum": 0.051173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197502
      },
      {
        "date": "2025-11-28",
        "close": 3.0,
        "direction_boundary": 3.053731,
        "core_momentum": -0.017595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182444
      },
      {
        "date": "2025-12-05",
        "close": 3.1,
        "direction_boundary": 2.994627,
        "core_momentum": 0.035187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187433
      },
      {
        "date": "2025-12-12",
        "close": 3.1,
        "direction_boundary": 2.994627,
        "core_momentum": 0.035187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186508
      },
      {
        "date": "2025-12-19",
        "close": 3.07,
        "direction_boundary": 2.955224,
        "core_momentum": 0.038838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185664
      },
      {
        "date": "2025-12-26",
        "close": 3.18,
        "direction_boundary": 2.955224,
        "core_momentum": 0.076061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180535
      },
      {
        "date": "2026-01-02",
        "close": 3.18,
        "direction_boundary": 2.935523,
        "core_momentum": 0.083282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179793
      },
      {
        "date": "2026-01-09",
        "close": 3.39,
        "direction_boundary": 2.935523,
        "core_momentum": 0.15482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196575
      },
      {
        "date": "2026-01-16",
        "close": 3.18,
        "direction_boundary": 2.886269,
        "core_momentum": 0.101768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214434
      },
      {
        "date": "2026-01-23",
        "close": 3.2,
        "direction_boundary": 2.886269,
        "core_momentum": 0.108698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212368
      },
      {
        "date": "2026-01-30",
        "close": 3.18,
        "direction_boundary": 2.955224,
        "core_momentum": 0.076061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205223
      },
      {
        "date": "2026-02-06",
        "close": 3.45,
        "direction_boundary": 2.935523,
        "core_momentum": 0.175259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235049
      },
      {
        "date": "2026-02-13",
        "close": 3.45,
        "direction_boundary": 2.974925,
        "core_momentum": 0.159693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234807
      },
      {
        "date": "2026-02-20",
        "close": 3.3,
        "direction_boundary": 2.984776,
        "core_momentum": 0.105611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242961
      },
      {
        "date": "2026-02-27",
        "close": 3.22,
        "direction_boundary": 2.856717,
        "core_momentum": 0.127168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239342
      },
      {
        "date": "2026-03-06",
        "close": 3.03,
        "direction_boundary": 2.837015,
        "core_momentum": 0.068024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249269
      },
      {
        "date": "2026-03-13",
        "close": 3.05,
        "direction_boundary": 2.915821,
        "core_momentum": 0.046018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243419
      },
      {
        "date": "2026-03-20",
        "close": 3.1,
        "direction_boundary": 2.90597,
        "core_momentum": 0.066769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241251
      },
      {
        "date": "2026-03-27",
        "close": 3.02,
        "direction_boundary": 3.004478,
        "core_momentum": 0.005166,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243351
      },
      {
        "date": "2026-04-03",
        "close": 3.0,
        "direction_boundary": 2.955224,
        "core_momentum": 0.015151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242767
      },
      {
        "date": "2026-04-10",
        "close": 3.2,
        "direction_boundary": 2.807463,
        "core_momentum": 0.139819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260561
      },
      {
        "date": "2026-04-17",
        "close": 3.2,
        "direction_boundary": 2.89612,
        "core_momentum": 0.104927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25977
      },
      {
        "date": "2026-04-24",
        "close": 3.2,
        "direction_boundary": 2.955224,
        "core_momentum": 0.082828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25977
      },
      {
        "date": "2026-05-01",
        "close": 3.2,
        "direction_boundary": 3.201493,
        "core_momentum": -0.000466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25977
      },
      {
        "date": "2026-05-08",
        "close": 3.2,
        "direction_boundary": 3.191642,
        "core_momentum": 0.002619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25977
      },
      {
        "date": "2026-05-15",
        "close": 3.2,
        "direction_boundary": 3.250746,
        "core_momentum": -0.015611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258464
      },
      {
        "date": "2026-05-22",
        "close": 3.18,
        "direction_boundary": 3.329552,
        "core_momentum": -0.044917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258453
      },
      {
        "date": "2026-05-29",
        "close": 3.18,
        "direction_boundary": 3.053731,
        "core_momentum": 0.041349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239559
      },
      {
        "date": "2026-06-05",
        "close": 3.1,
        "direction_boundary": 3.093134,
        "core_momentum": 0.00222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238322
      },
      {
        "date": "2026-06-12",
        "close": 3.14,
        "direction_boundary": 3.053731,
        "core_momentum": 0.02825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238984
      },
      {
        "date": "2026-06-19",
        "close": 3.14,
        "direction_boundary": 3.102985,
        "core_momentum": 0.011929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238533
      },
      {
        "date": "2026-06-26",
        "close": 3.14,
        "direction_boundary": 3.250746,
        "core_momentum": -0.034068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233337
      },
      {
        "date": "2026-07-03",
        "close": 3.03,
        "direction_boundary": 3.211343,
        "core_momentum": -0.05647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238374
      },
      {
        "date": "2026-07-10",
        "close": 3.1,
        "direction_boundary": 3.309851,
        "core_momentum": -0.063402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221926
      },
      {
        "date": "2026-07-17",
        "close": 3.06,
        "direction_boundary": 3.368955,
        "core_momentum": -0.091706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204721
      },
      {
        "date": "2026-07-24",
        "close": 3.1,
        "direction_boundary": 3.437911,
        "core_momentum": -0.09829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205441
      },
      {
        "date": "2026-07-31",
        "close": 3.07,
        "direction_boundary": 3.3,
        "core_momentum": -0.069697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205666
      },
      {
        "date": "2026-08-07",
        "close": 3.03,
        "direction_boundary": 3.329552,
        "core_momentum": -0.089968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167808
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.336176,
        "volume": 30400
      },
      {
        "date": "2023-08-25",
        "close": 3.250143,
        "volume": 5000
      },
      {
        "date": "2023-09-01",
        "close": 3.231025,
        "volume": 10600
      },
      {
        "date": "2023-09-08",
        "close": 3.269262,
        "volume": 43100
      },
      {
        "date": "2023-09-15",
        "close": 3.240584,
        "volume": 3000
      },
      {
        "date": "2023-09-22",
        "close": 3.250143,
        "volume": 34800
      },
      {
        "date": "2023-09-29",
        "close": 3.221465,
        "volume": 6000
      },
      {
        "date": "2023-10-06",
        "close": 3.180873,
        "volume": 26200
      },
      {
        "date": "2023-10-13",
        "close": 3.297247,
        "volume": 3500
      },
      {
        "date": "2023-10-20",
        "close": 3.15178,
        "volume": 35000
      },
      {
        "date": "2023-10-27",
        "close": 3.142082,
        "volume": 36600
      },
      {
        "date": "2023-11-03",
        "close": 3.132384,
        "volume": 65900
      },
      {
        "date": "2023-11-10",
        "close": 3.161478,
        "volume": 61100
      },
      {
        "date": "2023-11-17",
        "close": 3.161478,
        "volume": 51800
      },
      {
        "date": "2023-11-24",
        "close": 3.200269,
        "volume": 54200
      },
      {
        "date": "2023-12-01",
        "close": 3.103291,
        "volume": 133100
      },
      {
        "date": "2023-12-08",
        "close": 3.103291,
        "volume": 27100
      },
      {
        "date": "2023-12-15",
        "close": 3.103291,
        "volume": 57600
      },
      {
        "date": "2023-12-22",
        "close": 3.054802,
        "volume": 78000
      },
      {
        "date": "2023-12-29",
        "close": 3.054802,
        "volume": 35200
      },
      {
        "date": "2024-01-05",
        "close": 3.0645,
        "volume": 319500
      },
      {
        "date": "2024-01-12",
        "close": 3.054802,
        "volume": 76100
      },
      {
        "date": "2024-01-19",
        "close": 3.083895,
        "volume": 84000
      },
      {
        "date": "2024-01-26",
        "close": 3.074198,
        "volume": 97100
      },
      {
        "date": "2024-02-02",
        "close": 3.093593,
        "volume": 55200
      },
      {
        "date": "2024-02-09",
        "close": 3.15178,
        "volume": 21100
      },
      {
        "date": "2024-02-16",
        "close": 3.112989,
        "volume": 225200
      },
      {
        "date": "2024-02-23",
        "close": 3.229362,
        "volume": 123600
      },
      {
        "date": "2024-03-01",
        "close": 3.142082,
        "volume": 55000
      },
      {
        "date": "2024-03-08",
        "close": 3.122687,
        "volume": 44300
      },
      {
        "date": "2024-03-15",
        "close": 3.122687,
        "volume": 44500
      },
      {
        "date": "2024-03-22",
        "close": 3.112989,
        "volume": 35000
      },
      {
        "date": "2024-03-29",
        "close": 3.122687,
        "volume": 27000
      },
      {
        "date": "2024-04-05",
        "close": 3.297247,
        "volume": 81400
      },
      {
        "date": "2024-04-12",
        "close": 3.32634,
        "volume": 92700
      },
      {
        "date": "2024-04-19",
        "close": 3.0645,
        "volume": 9400
      },
      {
        "date": "2024-04-26",
        "close": 3.200269,
        "volume": 7200
      },
      {
        "date": "2024-05-03",
        "close": 3.297247,
        "volume": 57600
      },
      {
        "date": "2024-05-10",
        "close": 3.374829,
        "volume": 114300
      },
      {
        "date": "2024-05-17",
        "close": 3.597878,
        "volume": 467400
      },
      {
        "date": "2024-05-24",
        "close": 3.578482,
        "volume": 237200
      },
      {
        "date": "2024-05-31",
        "close": 3.442713,
        "volume": 184700
      },
      {
        "date": "2024-06-07",
        "close": 3.394224,
        "volume": 44000
      },
      {
        "date": "2024-06-14",
        "close": 3.394224,
        "volume": 126900
      },
      {
        "date": "2024-06-21",
        "close": 3.394224,
        "volume": 19300
      },
      {
        "date": "2024-06-28",
        "close": 3.297247,
        "volume": 21400
      },
      {
        "date": "2024-07-05",
        "close": 3.394224,
        "volume": 17600
      },
      {
        "date": "2024-07-12",
        "close": 3.200269,
        "volume": 76000
      },
      {
        "date": "2024-07-19",
        "close": 3.219664,
        "volume": 30300
      },
      {
        "date": "2024-07-26",
        "close": 3.297247,
        "volume": 45000
      },
      {
        "date": "2024-08-02",
        "close": 3.161478,
        "volume": 14200
      },
      {
        "date": "2024-08-09",
        "close": 3.161478,
        "volume": 65100
      },
      {
        "date": "2024-08-16",
        "close": 3.083895,
        "volume": 109500
      },
      {
        "date": "2024-08-23",
        "close": 3.054802,
        "volume": 3200
      },
      {
        "date": "2024-08-30",
        "close": 3.180873,
        "volume": 25800
      },
      {
        "date": "2024-09-06",
        "close": 3.142082,
        "volume": 3100
      },
      {
        "date": "2024-09-13",
        "close": 3.103291,
        "volume": 27000
      },
      {
        "date": "2024-09-20",
        "close": 3.103291,
        "volume": 19000
      },
      {
        "date": "2024-09-27",
        "close": 3.103291,
        "volume": 73400
      },
      {
        "date": "2024-10-04",
        "close": 3.112989,
        "volume": 20600
      },
      {
        "date": "2024-10-11",
        "close": 3.112989,
        "volume": 4700
      },
      {
        "date": "2024-10-18",
        "close": 3.102985,
        "volume": 21700
      },
      {
        "date": "2024-10-25",
        "close": 3.122687,
        "volume": 39000
      },
      {
        "date": "2024-11-01",
        "close": 3.053731,
        "volume": 13100
      },
      {
        "date": "2024-11-08",
        "close": 3.04388,
        "volume": 23300
      },
      {
        "date": "2024-11-15",
        "close": 3.152239,
        "volume": 78900
      },
      {
        "date": "2024-11-22",
        "close": 3.053731,
        "volume": 5800
      },
      {
        "date": "2024-11-29",
        "close": 3.053731,
        "volume": 19200
      },
      {
        "date": "2024-12-06",
        "close": 2.994627,
        "volume": 38400
      },
      {
        "date": "2024-12-13",
        "close": 2.994627,
        "volume": 15600
      },
      {
        "date": "2024-12-20",
        "close": 2.955224,
        "volume": 96100
      },
      {
        "date": "2024-12-27",
        "close": 2.955224,
        "volume": 31700
      },
      {
        "date": "2025-01-03",
        "close": 2.935523,
        "volume": 74700
      },
      {
        "date": "2025-01-10",
        "close": 2.935523,
        "volume": 51100
      },
      {
        "date": "2025-01-17",
        "close": 2.886269,
        "volume": 5800
      },
      {
        "date": "2025-01-24",
        "close": 2.886269,
        "volume": 51500
      },
      {
        "date": "2025-01-31",
        "close": 2.955224,
        "volume": 17100
      },
      {
        "date": "2025-02-07",
        "close": 2.935523,
        "volume": 153700
      },
      {
        "date": "2025-02-14",
        "close": 2.974925,
        "volume": 136000
      },
      {
        "date": "2025-02-21",
        "close": 2.984776,
        "volume": 152700
      },
      {
        "date": "2025-02-28",
        "close": 2.856717,
        "volume": 99800
      },
      {
        "date": "2025-03-07",
        "close": 2.837015,
        "volume": 17400
      },
      {
        "date": "2025-03-14",
        "close": 2.915821,
        "volume": 11800
      },
      {
        "date": "2025-03-21",
        "close": 2.90597,
        "volume": 45100
      },
      {
        "date": "2025-03-28",
        "close": 3.004478,
        "volume": 74800
      },
      {
        "date": "2025-04-04",
        "close": 2.955224,
        "volume": 144400
      },
      {
        "date": "2025-04-11",
        "close": 2.807463,
        "volume": 36200
      },
      {
        "date": "2025-04-18",
        "close": 2.89612,
        "volume": 82900
      },
      {
        "date": "2025-04-25",
        "close": 2.955224,
        "volume": 110900
      },
      {
        "date": "2025-05-02",
        "close": 3.201493,
        "volume": 72000
      },
      {
        "date": "2025-05-09",
        "close": 3.191642,
        "volume": 49000
      },
      {
        "date": "2025-05-16",
        "close": 3.250746,
        "volume": 49800
      },
      {
        "date": "2025-05-23",
        "close": 3.329552,
        "volume": 29000
      },
      {
        "date": "2025-05-30",
        "close": 3.053731,
        "volume": 16200
      },
      {
        "date": "2025-06-06",
        "close": 3.093134,
        "volume": 43000
      },
      {
        "date": "2025-06-13",
        "close": 3.053731,
        "volume": 60700
      },
      {
        "date": "2025-06-20",
        "close": 3.102985,
        "volume": 95200
      },
      {
        "date": "2025-06-27",
        "close": 3.250746,
        "volume": 20400
      },
      {
        "date": "2025-07-04",
        "close": 3.211343,
        "volume": 158400
      },
      {
        "date": "2025-07-11",
        "close": 3.309851,
        "volume": 119000
      },
      {
        "date": "2025-07-18",
        "close": 3.368955,
        "volume": 157900
      },
      {
        "date": "2025-07-25",
        "close": 3.437911,
        "volume": 146900
      },
      {
        "date": "2025-08-01",
        "close": 3.3,
        "volume": 7800
      },
      {
        "date": "2025-08-08",
        "close": 3.329552,
        "volume": 8000
      },
      {
        "date": "2025-08-15",
        "close": 3.359105,
        "volume": 25100
      },
      {
        "date": "2025-08-22",
        "close": 3.378806,
        "volume": 42300
      },
      {
        "date": "2025-08-29",
        "close": 3.250746,
        "volume": 14400
      },
      {
        "date": "2025-09-05",
        "close": 3.349254,
        "volume": 40500
      },
      {
        "date": "2025-09-12",
        "close": 3.211343,
        "volume": 6000
      },
      {
        "date": "2025-09-19",
        "close": 3.3,
        "volume": 19000
      },
      {
        "date": "2025-09-26",
        "close": 3.270448,
        "volume": 27100
      },
      {
        "date": "2025-10-03",
        "close": 3.3,
        "volume": 84500
      },
      {
        "date": "2025-10-10",
        "close": 3.3,
        "volume": 119100
      },
      {
        "date": "2025-10-17",
        "close": 3.25,
        "volume": 11900
      },
      {
        "date": "2025-10-24",
        "close": 3.25,
        "volume": 4200
      },
      {
        "date": "2025-10-31",
        "close": 3.25,
        "volume": 66300
      },
      {
        "date": "2025-11-07",
        "close": 3.25,
        "volume": 5000
      },
      {
        "date": "2025-11-14",
        "close": 3.19,
        "volume": 5300
      },
      {
        "date": "2025-11-21",
        "close": 3.21,
        "volume": 24000
      },
      {
        "date": "2025-11-28",
        "close": 3.0,
        "volume": 1500
      },
      {
        "date": "2025-12-05",
        "close": 3.1,
        "volume": 4300
      },
      {
        "date": "2025-12-12",
        "close": 3.1,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 3.07,
        "volume": 38500
      },
      {
        "date": "2025-12-26",
        "close": 3.18,
        "volume": 7900
      },
      {
        "date": "2026-01-02",
        "close": 3.18,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 3.39,
        "volume": 46500
      },
      {
        "date": "2026-01-16",
        "close": 3.18,
        "volume": 1000
      },
      {
        "date": "2026-01-23",
        "close": 3.2,
        "volume": 1000
      },
      {
        "date": "2026-01-30",
        "close": 3.18,
        "volume": 38300
      },
      {
        "date": "2026-02-06",
        "close": 3.45,
        "volume": 590000
      },
      {
        "date": "2026-02-13",
        "close": 3.45,
        "volume": 49200
      },
      {
        "date": "2026-02-20",
        "close": 3.3,
        "volume": 57700
      },
      {
        "date": "2026-02-27",
        "close": 3.22,
        "volume": 15100
      },
      {
        "date": "2026-03-06",
        "close": 3.03,
        "volume": 20900
      },
      {
        "date": "2026-03-13",
        "close": 3.05,
        "volume": 4700
      },
      {
        "date": "2026-03-20",
        "close": 3.1,
        "volume": 70200
      },
      {
        "date": "2026-03-27",
        "close": 3.02,
        "volume": 3500
      },
      {
        "date": "2026-04-03",
        "close": 3.0,
        "volume": 19200
      },
      {
        "date": "2026-04-10",
        "close": 3.2,
        "volume": 9800
      },
      {
        "date": "2026-04-17",
        "close": 3.2,
        "volume": 6300
      },
      {
        "date": "2026-04-24",
        "close": 3.2,
        "volume": 120000
      },
      {
        "date": "2026-05-01",
        "close": 3.2,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 3.2,
        "volume": 69600
      },
      {
        "date": "2026-05-15",
        "close": 3.2,
        "volume": 10000
      },
      {
        "date": "2026-05-22",
        "close": 3.18,
        "volume": 15200
      },
      {
        "date": "2026-05-29",
        "close": 3.18,
        "volume": 117300
      },
      {
        "date": "2026-06-05",
        "close": 3.1,
        "volume": 1000
      },
      {
        "date": "2026-06-12",
        "close": 3.14,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3.14,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3.14,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.03,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3.1,
        "volume": 86000
      },
      {
        "date": "2026-07-17",
        "close": 3.06,
        "volume": 24400
      },
      {
        "date": "2026-07-24",
        "close": 3.1,
        "volume": 20500
      },
      {
        "date": "2026-07-31",
        "close": 3.07,
        "volume": 23100
      },
      {
        "date": "2026-08-07",
        "close": 3.03,
        "volume": 21700
      }
    ],
    "sharemaestro_context": {
      "trend": 3.155,
      "fair_value": 3.157764,
      "market_activity": -23.313098,
      "market_dynamics": -1.113962,
      "relative_strength": -8.477375
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.00271,
        "directional_follow_through": 0.5172,
        "regime_survival": 0.8966,
        "conditional_difference": -7.2e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.001667,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.014289,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.002508,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.011079,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.035196,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.07188,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.056604
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.00346
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-11-21",
        "tenure": "Established",
        "return": -0.030168
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-04-24",
        "tenure": "Established",
        "return": 0.032258
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.00625
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.012579
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.035032
      }
    ]
  }
}