{
  "ticker": {
    "uuid": "6ed5d056-44e6-45da-a7f9-2eca74715a24",
    "symbol": "CMPX",
    "name": "Compass Therapeutics Inc.",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.15,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.7,
    "boundary_margin": -0.203704,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.427387,
    "volatility_stability": 0.5695,
    "risk_context": 0.0701,
    "current_regime": {
      "move": 0.053922,
      "interruption": 0.153465,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 50.627,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.38,
        "direction_boundary": 2.99,
        "core_momentum": -0.204013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373224
      },
      {
        "date": "2023-08-25",
        "close": 2.37,
        "direction_boundary": 3.0,
        "core_momentum": -0.21,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373006
      },
      {
        "date": "2023-09-01",
        "close": 2.38,
        "direction_boundary": 2.9,
        "core_momentum": -0.17931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374258
      },
      {
        "date": "2023-09-08",
        "close": 2.29,
        "direction_boundary": 2.99,
        "core_momentum": -0.234114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342841
      },
      {
        "date": "2023-09-15",
        "close": 2.13,
        "direction_boundary": 3.05,
        "core_momentum": -0.301639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347399
      },
      {
        "date": "2023-09-22",
        "close": 1.96,
        "direction_boundary": 2.24,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352678
      },
      {
        "date": "2023-09-29",
        "close": 1.97,
        "direction_boundary": 2.28,
        "core_momentum": -0.135965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348047
      },
      {
        "date": "2023-10-06",
        "close": 1.95,
        "direction_boundary": 2.83,
        "core_momentum": -0.310954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341835
      },
      {
        "date": "2023-10-13",
        "close": 1.91,
        "direction_boundary": 3.12,
        "core_momentum": -0.387821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33086
      },
      {
        "date": "2023-10-20",
        "close": 1.98,
        "direction_boundary": 3.01,
        "core_momentum": -0.342193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332709
      },
      {
        "date": "2023-10-27",
        "close": 1.69,
        "direction_boundary": 3.18,
        "core_momentum": -0.468553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379934
      },
      {
        "date": "2023-11-03",
        "close": 1.86,
        "direction_boundary": 4.0,
        "core_momentum": -0.535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380454
      },
      {
        "date": "2023-11-10",
        "close": 1.55,
        "direction_boundary": 4.45,
        "core_momentum": -0.651685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440314
      },
      {
        "date": "2023-11-17",
        "close": 1.59,
        "direction_boundary": 4.42,
        "core_momentum": -0.640271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446649
      },
      {
        "date": "2023-11-24",
        "close": 1.72,
        "direction_boundary": 4.37,
        "core_momentum": -0.606407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469311
      },
      {
        "date": "2023-12-01",
        "close": 1.69,
        "direction_boundary": 4.94,
        "core_momentum": -0.657895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468968
      },
      {
        "date": "2023-12-08",
        "close": 1.74,
        "direction_boundary": 4.31,
        "core_momentum": -0.596288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458616
      },
      {
        "date": "2023-12-15",
        "close": 1.59,
        "direction_boundary": 4.61,
        "core_momentum": -0.655098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467884
      },
      {
        "date": "2023-12-22",
        "close": 1.61,
        "direction_boundary": 5.41,
        "core_momentum": -0.702403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466687
      },
      {
        "date": "2023-12-29",
        "close": 1.56,
        "direction_boundary": 5.03,
        "core_momentum": -0.689861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463942
      },
      {
        "date": "2024-01-05",
        "close": 1.63,
        "direction_boundary": 5.16,
        "core_momentum": -0.684109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466278
      },
      {
        "date": "2024-01-12",
        "close": 1.81,
        "direction_boundary": 5.19,
        "core_momentum": -0.651252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49856
      },
      {
        "date": "2024-01-19",
        "close": 1.39,
        "direction_boundary": 3.7,
        "core_momentum": -0.624324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598929
      },
      {
        "date": "2024-01-26",
        "close": 1.39,
        "direction_boundary": 3.94,
        "core_momentum": -0.647208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597776
      },
      {
        "date": "2024-02-02",
        "close": 1.22,
        "direction_boundary": 3.95,
        "core_momentum": -0.691139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613991
      },
      {
        "date": "2024-02-09",
        "close": 1.57,
        "direction_boundary": 3.82,
        "core_momentum": -0.589005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723306
      },
      {
        "date": "2024-02-16",
        "close": 1.89,
        "direction_boundary": 3.95,
        "core_momentum": -0.521519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.769315
      },
      {
        "date": "2024-02-23",
        "close": 1.79,
        "direction_boundary": 3.81,
        "core_momentum": -0.530184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771847
      },
      {
        "date": "2024-03-01",
        "close": 1.9,
        "direction_boundary": 3.76,
        "core_momentum": -0.494681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777807
      },
      {
        "date": "2024-03-08",
        "close": 1.96,
        "direction_boundary": 3.32,
        "core_momentum": -0.409639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77845
      },
      {
        "date": "2024-03-15",
        "close": 2.29,
        "direction_boundary": 3.4,
        "core_momentum": -0.326471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.803355
      },
      {
        "date": "2024-03-22",
        "close": 2.13,
        "direction_boundary": 3.18,
        "core_momentum": -0.330189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.80119
      },
      {
        "date": "2024-03-29",
        "close": 1.98,
        "direction_boundary": 3.27,
        "core_momentum": -0.394495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.808115
      },
      {
        "date": "2024-04-05",
        "close": 1.7,
        "direction_boundary": 3.36,
        "core_momentum": -0.494048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.835397
      },
      {
        "date": "2024-04-12",
        "close": 1.62,
        "direction_boundary": 3.1,
        "core_momentum": -0.477419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.83728
      },
      {
        "date": "2024-04-19",
        "close": 1.47,
        "direction_boundary": 2.91,
        "core_momentum": -0.494845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.844151
      },
      {
        "date": "2024-04-26",
        "close": 1.45,
        "direction_boundary": 3.01,
        "core_momentum": -0.518272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.817205
      },
      {
        "date": "2024-05-03",
        "close": 1.7,
        "direction_boundary": 3.31,
        "core_momentum": -0.486405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.837398
      },
      {
        "date": "2024-05-10",
        "close": 1.6,
        "direction_boundary": 3.255,
        "core_momentum": -0.508449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.801654
      },
      {
        "date": "2024-05-17",
        "close": 1.6,
        "direction_boundary": 3.17,
        "core_momentum": -0.495268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80089
      },
      {
        "date": "2024-05-24",
        "close": 1.47,
        "direction_boundary": 3.05,
        "core_momentum": -0.518033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800962
      },
      {
        "date": "2024-05-31",
        "close": 1.41,
        "direction_boundary": 2.945,
        "core_momentum": -0.521222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802351
      },
      {
        "date": "2024-06-07",
        "close": 1.31,
        "direction_boundary": 3.14,
        "core_momentum": -0.582803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805739
      },
      {
        "date": "2024-06-14",
        "close": 1.11,
        "direction_boundary": 3.09,
        "core_momentum": -0.640777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827113
      },
      {
        "date": "2024-06-21",
        "close": 1.1,
        "direction_boundary": 3.15,
        "core_momentum": -0.650794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826281
      },
      {
        "date": "2024-06-28",
        "close": 1.0,
        "direction_boundary": 3.18,
        "core_momentum": -0.685535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833588
      },
      {
        "date": "2024-07-05",
        "close": 0.8,
        "direction_boundary": 2.92,
        "core_momentum": -0.726027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875698
      },
      {
        "date": "2024-07-12",
        "close": 1.08,
        "direction_boundary": 2.87,
        "core_momentum": -0.623693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971331
      },
      {
        "date": "2024-07-19",
        "close": 0.9368,
        "direction_boundary": 2.64,
        "core_momentum": -0.645152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923617
      },
      {
        "date": "2024-07-26",
        "close": 1.08,
        "direction_boundary": 2.67,
        "core_momentum": -0.595506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.949008
      },
      {
        "date": "2024-08-02",
        "close": 0.9955,
        "direction_boundary": 2.52,
        "core_momentum": -0.60496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.938921
      },
      {
        "date": "2024-08-09",
        "close": 1.09,
        "direction_boundary": 2.6,
        "core_momentum": -0.580769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.873913
      },
      {
        "date": "2024-08-16",
        "close": 1.16,
        "direction_boundary": 2.38,
        "core_momentum": -0.512605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.833405
      },
      {
        "date": "2024-08-23",
        "close": 1.26,
        "direction_boundary": 2.37,
        "core_momentum": -0.468354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843313
      },
      {
        "date": "2024-08-30",
        "close": 1.58,
        "direction_boundary": 2.38,
        "core_momentum": -0.336134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.901867
      },
      {
        "date": "2024-09-06",
        "close": 1.43,
        "direction_boundary": 2.29,
        "core_momentum": -0.375546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.909012
      },
      {
        "date": "2024-09-13",
        "close": 1.65,
        "direction_boundary": 2.13,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.904551
      },
      {
        "date": "2024-09-20",
        "close": 1.66,
        "direction_boundary": 1.96,
        "core_momentum": -0.153061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.900709
      },
      {
        "date": "2024-09-27",
        "close": 1.88,
        "direction_boundary": 1.97,
        "core_momentum": -0.045685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.91442
      },
      {
        "date": "2024-10-04",
        "close": 1.93,
        "direction_boundary": 1.95,
        "core_momentum": -0.010256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.888828
      },
      {
        "date": "2024-10-11",
        "close": 1.98,
        "direction_boundary": 1.91,
        "core_momentum": 0.036649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8859
      },
      {
        "date": "2024-10-18",
        "close": 1.86,
        "direction_boundary": 1.98,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.878972
      },
      {
        "date": "2024-10-25",
        "close": 1.72,
        "direction_boundary": 1.69,
        "core_momentum": 0.017751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886837
      },
      {
        "date": "2024-11-01",
        "close": 1.7,
        "direction_boundary": 1.86,
        "core_momentum": -0.086022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.859298
      },
      {
        "date": "2024-11-08",
        "close": 1.8,
        "direction_boundary": 1.55,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.858202
      },
      {
        "date": "2024-11-15",
        "close": 1.38,
        "direction_boundary": 1.59,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.936531
      },
      {
        "date": "2024-11-22",
        "close": 1.49,
        "direction_boundary": 1.72,
        "core_momentum": -0.133721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.936035
      },
      {
        "date": "2024-11-29",
        "close": 1.63,
        "direction_boundary": 1.69,
        "core_momentum": -0.035503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.941921
      },
      {
        "date": "2024-12-06",
        "close": 1.66,
        "direction_boundary": 1.74,
        "core_momentum": -0.045977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.935073
      },
      {
        "date": "2024-12-13",
        "close": 1.46,
        "direction_boundary": 1.59,
        "core_momentum": -0.081761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.922479
      },
      {
        "date": "2024-12-20",
        "close": 1.38,
        "direction_boundary": 1.61,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92681
      },
      {
        "date": "2024-12-27",
        "close": 1.46,
        "direction_boundary": 1.56,
        "core_momentum": -0.064103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.91657
      },
      {
        "date": "2025-01-03",
        "close": 1.56,
        "direction_boundary": 1.63,
        "core_momentum": -0.042945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.852057
      },
      {
        "date": "2025-01-10",
        "close": 1.77,
        "direction_boundary": 1.81,
        "core_momentum": -0.022099,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.770266
      },
      {
        "date": "2025-01-17",
        "close": 2.6,
        "direction_boundary": 1.39,
        "core_momentum": 0.870504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887237
      },
      {
        "date": "2025-01-24",
        "close": 2.65,
        "direction_boundary": 1.39,
        "core_momentum": 0.906475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875001
      },
      {
        "date": "2025-01-31",
        "close": 3.22,
        "direction_boundary": 1.22,
        "core_momentum": 1.639344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885571
      },
      {
        "date": "2025-02-07",
        "close": 3.5,
        "direction_boundary": 1.57,
        "core_momentum": 1.229299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.884878
      },
      {
        "date": "2025-02-14",
        "close": 3.38,
        "direction_boundary": 1.89,
        "core_momentum": 0.78836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891292
      },
      {
        "date": "2025-02-21",
        "close": 2.92,
        "direction_boundary": 1.79,
        "core_momentum": 0.631285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925834
      },
      {
        "date": "2025-02-28",
        "close": 2.9,
        "direction_boundary": 1.9,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883628
      },
      {
        "date": "2025-03-07",
        "close": 2.69,
        "direction_boundary": 1.96,
        "core_momentum": 0.372449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877414
      },
      {
        "date": "2025-03-14",
        "close": 2.46,
        "direction_boundary": 2.29,
        "core_momentum": 0.074236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873681
      },
      {
        "date": "2025-03-21",
        "close": 2.31,
        "direction_boundary": 2.13,
        "core_momentum": 0.084507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.88036
      },
      {
        "date": "2025-03-28",
        "close": 1.99,
        "direction_boundary": 1.98,
        "core_momentum": 0.005051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892567
      },
      {
        "date": "2025-04-04",
        "close": 1.46,
        "direction_boundary": 1.7,
        "core_momentum": -0.141176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.990647
      },
      {
        "date": "2025-04-11",
        "close": 1.695,
        "direction_boundary": 1.62,
        "core_momentum": 0.046296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.014275
      },
      {
        "date": "2025-04-18",
        "close": 1.75,
        "direction_boundary": 1.47,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.0122
      },
      {
        "date": "2025-04-25",
        "close": 1.94,
        "direction_boundary": 1.45,
        "core_momentum": 0.337931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.016229
      },
      {
        "date": "2025-05-02",
        "close": 1.89,
        "direction_boundary": 1.7,
        "core_momentum": 0.111765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.016888
      },
      {
        "date": "2025-05-09",
        "close": 1.82,
        "direction_boundary": 1.6,
        "core_momentum": 0.1375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.015495
      },
      {
        "date": "2025-05-16",
        "close": 2.1,
        "direction_boundary": 1.6,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.957831
      },
      {
        "date": "2025-05-23",
        "close": 2.09,
        "direction_boundary": 1.47,
        "core_momentum": 0.421769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.954187
      },
      {
        "date": "2025-05-30",
        "close": 2.1,
        "direction_boundary": 1.41,
        "core_momentum": 0.489362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.947766
      },
      {
        "date": "2025-06-06",
        "close": 2.5,
        "direction_boundary": 1.31,
        "core_momentum": 0.908397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.974901
      },
      {
        "date": "2025-06-13",
        "close": 2.41,
        "direction_boundary": 1.11,
        "core_momentum": 1.171171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.955894
      },
      {
        "date": "2025-06-20",
        "close": 2.4,
        "direction_boundary": 1.1,
        "core_momentum": 1.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.950359
      },
      {
        "date": "2025-06-27",
        "close": 2.56,
        "direction_boundary": 1.0,
        "core_momentum": 1.56,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.951031
      },
      {
        "date": "2025-07-04",
        "close": 2.78,
        "direction_boundary": 0.8,
        "core_momentum": 2.475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.952815
      },
      {
        "date": "2025-07-11",
        "close": 2.7,
        "direction_boundary": 1.08,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.943198
      },
      {
        "date": "2025-07-18",
        "close": 3.0,
        "direction_boundary": 0.9368,
        "core_momentum": 2.202391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792613
      },
      {
        "date": "2025-07-25",
        "close": 3.18,
        "direction_boundary": 1.08,
        "core_momentum": 1.944444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795813
      },
      {
        "date": "2025-08-01",
        "close": 2.95,
        "direction_boundary": 0.9955,
        "core_momentum": 1.963335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755412
      },
      {
        "date": "2025-08-08",
        "close": 2.7,
        "direction_boundary": 1.09,
        "core_momentum": 1.477064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753549
      },
      {
        "date": "2025-08-15",
        "close": 2.97,
        "direction_boundary": 1.16,
        "core_momentum": 1.560345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766462
      },
      {
        "date": "2025-08-22",
        "close": 3.02,
        "direction_boundary": 1.26,
        "core_momentum": 1.396825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7392
      },
      {
        "date": "2025-08-29",
        "close": 3.49,
        "direction_boundary": 1.58,
        "core_momentum": 1.208861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.765256
      },
      {
        "date": "2025-09-05",
        "close": 3.44,
        "direction_boundary": 1.43,
        "core_momentum": 1.405594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756781
      },
      {
        "date": "2025-09-12",
        "close": 3.57,
        "direction_boundary": 1.65,
        "core_momentum": 1.163636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74396
      },
      {
        "date": "2025-09-19",
        "close": 3.39,
        "direction_boundary": 1.66,
        "core_momentum": 1.042169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741797
      },
      {
        "date": "2025-09-26",
        "close": 3.74,
        "direction_boundary": 1.88,
        "core_momentum": 0.989362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711194
      },
      {
        "date": "2025-10-03",
        "close": 3.7,
        "direction_boundary": 1.93,
        "core_momentum": 0.917098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52755
      },
      {
        "date": "2025-10-10",
        "close": 4.24,
        "direction_boundary": 1.98,
        "core_momentum": 1.141414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522233
      },
      {
        "date": "2025-10-17",
        "close": 4.26,
        "direction_boundary": 1.86,
        "core_momentum": 1.290323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523942
      },
      {
        "date": "2025-10-24",
        "close": 3.97,
        "direction_boundary": 1.72,
        "core_momentum": 1.30814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533525
      },
      {
        "date": "2025-10-31",
        "close": 3.74,
        "direction_boundary": 1.7,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542236
      },
      {
        "date": "2025-11-07",
        "close": 4.23,
        "direction_boundary": 1.8,
        "core_momentum": 1.35,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550097
      },
      {
        "date": "2025-11-14",
        "close": 4.83,
        "direction_boundary": 1.38,
        "core_momentum": 2.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546066
      },
      {
        "date": "2025-11-21",
        "close": 4.87,
        "direction_boundary": 1.49,
        "core_momentum": 2.268456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544607
      },
      {
        "date": "2025-11-28",
        "close": 5.8,
        "direction_boundary": 1.63,
        "core_momentum": 2.558282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577313
      },
      {
        "date": "2025-12-05",
        "close": 5.53,
        "direction_boundary": 1.66,
        "core_momentum": 2.331325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554929
      },
      {
        "date": "2025-12-12",
        "close": 5.16,
        "direction_boundary": 1.46,
        "core_momentum": 2.534247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564578
      },
      {
        "date": "2025-12-19",
        "close": 4.99,
        "direction_boundary": 1.38,
        "core_momentum": 2.615942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569498
      },
      {
        "date": "2025-12-26",
        "close": 5.17,
        "direction_boundary": 1.46,
        "core_momentum": 2.541096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567205
      },
      {
        "date": "2026-01-02",
        "close": 5.17,
        "direction_boundary": 1.56,
        "core_momentum": 2.314103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562601
      },
      {
        "date": "2026-01-09",
        "close": 5.35,
        "direction_boundary": 1.77,
        "core_momentum": 2.022599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557489
      },
      {
        "date": "2026-01-16",
        "close": 5.7,
        "direction_boundary": 2.6,
        "core_momentum": 1.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548549
      },
      {
        "date": "2026-01-23",
        "close": 5.9,
        "direction_boundary": 2.65,
        "core_momentum": 1.226415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546625
      },
      {
        "date": "2026-01-30",
        "close": 6.4,
        "direction_boundary": 3.22,
        "core_momentum": 0.987578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53292
      },
      {
        "date": "2026-02-06",
        "close": 6.52,
        "direction_boundary": 3.5,
        "core_momentum": 0.862857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505335
      },
      {
        "date": "2026-02-13",
        "close": 6.28,
        "direction_boundary": 3.38,
        "core_momentum": 0.857988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506622
      },
      {
        "date": "2026-02-20",
        "close": 6.17,
        "direction_boundary": 2.92,
        "core_momentum": 1.113014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510491
      },
      {
        "date": "2026-02-27",
        "close": 5.65,
        "direction_boundary": 2.9,
        "core_momentum": 0.948276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505639
      },
      {
        "date": "2026-03-06",
        "close": 5.51,
        "direction_boundary": 2.69,
        "core_momentum": 1.048327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507242
      },
      {
        "date": "2026-03-13",
        "close": 5.19,
        "direction_boundary": 2.46,
        "core_momentum": 1.109756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517691
      },
      {
        "date": "2026-03-20",
        "close": 5.15,
        "direction_boundary": 2.31,
        "core_momentum": 1.229437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509989
      },
      {
        "date": "2026-03-27",
        "close": 5.21,
        "direction_boundary": 1.99,
        "core_momentum": 1.61809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496032
      },
      {
        "date": "2026-04-03",
        "close": 5.45,
        "direction_boundary": 1.46,
        "core_momentum": 2.732877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496778
      },
      {
        "date": "2026-04-10",
        "close": 5.17,
        "direction_boundary": 1.695,
        "core_momentum": 2.050147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473018
      },
      {
        "date": "2026-04-17",
        "close": 6.0,
        "direction_boundary": 1.75,
        "core_momentum": 2.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511897
      },
      {
        "date": "2026-04-24",
        "close": 5.03,
        "direction_boundary": 1.94,
        "core_momentum": 1.592784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564804
      },
      {
        "date": "2026-05-01",
        "close": 1.96,
        "direction_boundary": 1.89,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.435477
      },
      {
        "date": "2026-05-08",
        "close": 1.83,
        "direction_boundary": 1.82,
        "core_momentum": 0.005495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.420496
      },
      {
        "date": "2026-05-15",
        "close": 1.86,
        "direction_boundary": 2.1,
        "core_momentum": -0.114286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.402535
      },
      {
        "date": "2026-05-22",
        "close": 2.07,
        "direction_boundary": 2.09,
        "core_momentum": -0.009569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.415485
      },
      {
        "date": "2026-05-29",
        "close": 2.38,
        "direction_boundary": 2.1,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.405963
      },
      {
        "date": "2026-06-05",
        "close": 2.04,
        "direction_boundary": 2.5,
        "core_momentum": -0.184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.415715
      },
      {
        "date": "2026-06-12",
        "close": 2.03,
        "direction_boundary": 2.41,
        "core_momentum": -0.157676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.415718
      },
      {
        "date": "2026-06-19",
        "close": 2.02,
        "direction_boundary": 2.4,
        "core_momentum": -0.158333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.416368
      },
      {
        "date": "2026-06-26",
        "close": 2.08,
        "direction_boundary": 2.56,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.415782
      },
      {
        "date": "2026-07-03",
        "close": 2.27,
        "direction_boundary": 2.78,
        "core_momentum": -0.183453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.425264
      },
      {
        "date": "2026-07-10",
        "close": 2.33,
        "direction_boundary": 2.7,
        "core_momentum": -0.137037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.424556
      },
      {
        "date": "2026-07-17",
        "close": 2.05,
        "direction_boundary": 3.0,
        "core_momentum": -0.316667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.423664
      },
      {
        "date": "2026-07-24",
        "close": 2.07,
        "direction_boundary": 3.18,
        "core_momentum": -0.349057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.421507
      },
      {
        "date": "2026-07-31",
        "close": 1.91,
        "direction_boundary": 2.95,
        "core_momentum": -0.352542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.411491
      },
      {
        "date": "2026-08-07",
        "close": 2.15,
        "direction_boundary": 2.7,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.427387
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.38,
        "volume": 944505
      },
      {
        "date": "2023-08-25",
        "close": 2.37,
        "volume": 697278
      },
      {
        "date": "2023-09-01",
        "close": 2.38,
        "volume": 641265
      },
      {
        "date": "2023-09-08",
        "close": 2.29,
        "volume": 740752
      },
      {
        "date": "2023-09-15",
        "close": 2.13,
        "volume": 1259864
      },
      {
        "date": "2023-09-22",
        "close": 1.96,
        "volume": 1211263
      },
      {
        "date": "2023-09-29",
        "close": 1.97,
        "volume": 1072447
      },
      {
        "date": "2023-10-06",
        "close": 1.95,
        "volume": 808766
      },
      {
        "date": "2023-10-13",
        "close": 1.91,
        "volume": 1862404
      },
      {
        "date": "2023-10-20",
        "close": 1.98,
        "volume": 2138862
      },
      {
        "date": "2023-10-27",
        "close": 1.69,
        "volume": 966821
      },
      {
        "date": "2023-11-03",
        "close": 1.86,
        "volume": 956824
      },
      {
        "date": "2023-11-10",
        "close": 1.55,
        "volume": 776661
      },
      {
        "date": "2023-11-17",
        "close": 1.59,
        "volume": 4133375
      },
      {
        "date": "2023-11-24",
        "close": 1.72,
        "volume": 827923
      },
      {
        "date": "2023-12-01",
        "close": 1.69,
        "volume": 2688104
      },
      {
        "date": "2023-12-08",
        "close": 1.74,
        "volume": 1289635
      },
      {
        "date": "2023-12-15",
        "close": 1.59,
        "volume": 3039545
      },
      {
        "date": "2023-12-22",
        "close": 1.61,
        "volume": 2128818
      },
      {
        "date": "2023-12-29",
        "close": 1.56,
        "volume": 2184359
      },
      {
        "date": "2024-01-05",
        "close": 1.63,
        "volume": 2058294
      },
      {
        "date": "2024-01-12",
        "close": 1.81,
        "volume": 8885599
      },
      {
        "date": "2024-01-19",
        "close": 1.39,
        "volume": 1507922
      },
      {
        "date": "2024-01-26",
        "close": 1.39,
        "volume": 1853977
      },
      {
        "date": "2024-02-02",
        "close": 1.22,
        "volume": 1566988
      },
      {
        "date": "2024-02-09",
        "close": 1.57,
        "volume": 2132059
      },
      {
        "date": "2024-02-16",
        "close": 1.89,
        "volume": 1945868
      },
      {
        "date": "2024-02-23",
        "close": 1.79,
        "volume": 732919
      },
      {
        "date": "2024-03-01",
        "close": 1.9,
        "volume": 3767293
      },
      {
        "date": "2024-03-08",
        "close": 1.96,
        "volume": 1228982
      },
      {
        "date": "2024-03-15",
        "close": 2.29,
        "volume": 2208419
      },
      {
        "date": "2024-03-22",
        "close": 2.13,
        "volume": 2310226
      },
      {
        "date": "2024-03-29",
        "close": 1.98,
        "volume": 647735
      },
      {
        "date": "2024-04-05",
        "close": 1.7,
        "volume": 1098869
      },
      {
        "date": "2024-04-12",
        "close": 1.62,
        "volume": 3707024
      },
      {
        "date": "2024-04-19",
        "close": 1.47,
        "volume": 1437219
      },
      {
        "date": "2024-04-26",
        "close": 1.45,
        "volume": 860782
      },
      {
        "date": "2024-05-03",
        "close": 1.7,
        "volume": 1399188
      },
      {
        "date": "2024-05-10",
        "close": 1.6,
        "volume": 1054216
      },
      {
        "date": "2024-05-17",
        "close": 1.6,
        "volume": 1796861
      },
      {
        "date": "2024-05-24",
        "close": 1.47,
        "volume": 616667
      },
      {
        "date": "2024-05-31",
        "close": 1.41,
        "volume": 729074
      },
      {
        "date": "2024-06-07",
        "close": 1.31,
        "volume": 1469638
      },
      {
        "date": "2024-06-14",
        "close": 1.11,
        "volume": 1960691
      },
      {
        "date": "2024-06-21",
        "close": 1.1,
        "volume": 2471977
      },
      {
        "date": "2024-06-28",
        "close": 1.0,
        "volume": 3500384
      },
      {
        "date": "2024-07-05",
        "close": 0.8,
        "volume": 1528378
      },
      {
        "date": "2024-07-12",
        "close": 1.08,
        "volume": 1110115
      },
      {
        "date": "2024-07-19",
        "close": 0.9368,
        "volume": 1809403
      },
      {
        "date": "2024-07-26",
        "close": 1.08,
        "volume": 1739781
      },
      {
        "date": "2024-08-02",
        "close": 0.9955,
        "volume": 3251153
      },
      {
        "date": "2024-08-09",
        "close": 1.09,
        "volume": 2293675
      },
      {
        "date": "2024-08-16",
        "close": 1.16,
        "volume": 2071835
      },
      {
        "date": "2024-08-23",
        "close": 1.26,
        "volume": 974108
      },
      {
        "date": "2024-08-30",
        "close": 1.58,
        "volume": 2505954
      },
      {
        "date": "2024-09-06",
        "close": 1.43,
        "volume": 2467618
      },
      {
        "date": "2024-09-13",
        "close": 1.65,
        "volume": 1287011
      },
      {
        "date": "2024-09-20",
        "close": 1.66,
        "volume": 2951823
      },
      {
        "date": "2024-09-27",
        "close": 1.88,
        "volume": 2027493
      },
      {
        "date": "2024-10-04",
        "close": 1.93,
        "volume": 2386458
      },
      {
        "date": "2024-10-11",
        "close": 1.98,
        "volume": 2041773
      },
      {
        "date": "2024-10-18",
        "close": 1.86,
        "volume": 3641833
      },
      {
        "date": "2024-10-25",
        "close": 1.72,
        "volume": 1905464
      },
      {
        "date": "2024-11-01",
        "close": 1.7,
        "volume": 1936960
      },
      {
        "date": "2024-11-08",
        "close": 1.8,
        "volume": 3046821
      },
      {
        "date": "2024-11-15",
        "close": 1.38,
        "volume": 3376795
      },
      {
        "date": "2024-11-22",
        "close": 1.49,
        "volume": 2277774
      },
      {
        "date": "2024-11-29",
        "close": 1.63,
        "volume": 2192780
      },
      {
        "date": "2024-12-06",
        "close": 1.66,
        "volume": 2493566
      },
      {
        "date": "2024-12-13",
        "close": 1.46,
        "volume": 1736036
      },
      {
        "date": "2024-12-20",
        "close": 1.38,
        "volume": 2053194
      },
      {
        "date": "2024-12-27",
        "close": 1.46,
        "volume": 1172826
      },
      {
        "date": "2025-01-03",
        "close": 1.56,
        "volume": 1507721
      },
      {
        "date": "2025-01-10",
        "close": 1.77,
        "volume": 27795405
      },
      {
        "date": "2025-01-17",
        "close": 2.6,
        "volume": 11499797
      },
      {
        "date": "2025-01-24",
        "close": 2.65,
        "volume": 6436091
      },
      {
        "date": "2025-01-31",
        "close": 3.22,
        "volume": 9704578
      },
      {
        "date": "2025-02-07",
        "close": 3.5,
        "volume": 5333274
      },
      {
        "date": "2025-02-14",
        "close": 3.38,
        "volume": 6021855
      },
      {
        "date": "2025-02-21",
        "close": 2.92,
        "volume": 4546371
      },
      {
        "date": "2025-02-28",
        "close": 2.9,
        "volume": 3856138
      },
      {
        "date": "2025-03-07",
        "close": 2.69,
        "volume": 3444247
      },
      {
        "date": "2025-03-14",
        "close": 2.46,
        "volume": 4518245
      },
      {
        "date": "2025-03-21",
        "close": 2.31,
        "volume": 4475037
      },
      {
        "date": "2025-03-28",
        "close": 1.99,
        "volume": 4439583
      },
      {
        "date": "2025-04-04",
        "close": 1.46,
        "volume": 33627545
      },
      {
        "date": "2025-04-11",
        "close": 1.695,
        "volume": 13508780
      },
      {
        "date": "2025-04-18",
        "close": 1.75,
        "volume": 2422223
      },
      {
        "date": "2025-04-25",
        "close": 1.94,
        "volume": 4107519
      },
      {
        "date": "2025-05-02",
        "close": 1.89,
        "volume": 3074260
      },
      {
        "date": "2025-05-09",
        "close": 1.82,
        "volume": 5634603
      },
      {
        "date": "2025-05-16",
        "close": 2.1,
        "volume": 5329964
      },
      {
        "date": "2025-05-23",
        "close": 2.09,
        "volume": 2348641
      },
      {
        "date": "2025-05-30",
        "close": 2.1,
        "volume": 2036669
      },
      {
        "date": "2025-06-06",
        "close": 2.5,
        "volume": 5713011
      },
      {
        "date": "2025-06-13",
        "close": 2.41,
        "volume": 4054330
      },
      {
        "date": "2025-06-20",
        "close": 2.4,
        "volume": 3394267
      },
      {
        "date": "2025-06-27",
        "close": 2.56,
        "volume": 5733109
      },
      {
        "date": "2025-07-04",
        "close": 2.78,
        "volume": 2631675
      },
      {
        "date": "2025-07-11",
        "close": 2.7,
        "volume": 3369884
      },
      {
        "date": "2025-07-18",
        "close": 3.0,
        "volume": 4648869
      },
      {
        "date": "2025-07-25",
        "close": 3.18,
        "volume": 3692360
      },
      {
        "date": "2025-08-01",
        "close": 2.95,
        "volume": 3372771
      },
      {
        "date": "2025-08-08",
        "close": 2.7,
        "volume": 4012310
      },
      {
        "date": "2025-08-15",
        "close": 2.97,
        "volume": 14999507
      },
      {
        "date": "2025-08-22",
        "close": 3.02,
        "volume": 5895723
      },
      {
        "date": "2025-08-29",
        "close": 3.49,
        "volume": 4421390
      },
      {
        "date": "2025-09-05",
        "close": 3.44,
        "volume": 2405844
      },
      {
        "date": "2025-09-12",
        "close": 3.57,
        "volume": 5580407
      },
      {
        "date": "2025-09-19",
        "close": 3.39,
        "volume": 10283477
      },
      {
        "date": "2025-09-26",
        "close": 3.74,
        "volume": 7280046
      },
      {
        "date": "2025-10-03",
        "close": 3.7,
        "volume": 9525550
      },
      {
        "date": "2025-10-10",
        "close": 4.24,
        "volume": 9814781
      },
      {
        "date": "2025-10-17",
        "close": 4.26,
        "volume": 7614226
      },
      {
        "date": "2025-10-24",
        "close": 3.97,
        "volume": 11376950
      },
      {
        "date": "2025-10-31",
        "close": 3.74,
        "volume": 7064108
      },
      {
        "date": "2025-11-07",
        "close": 4.23,
        "volume": 9697669
      },
      {
        "date": "2025-11-14",
        "close": 4.83,
        "volume": 12038396
      },
      {
        "date": "2025-11-21",
        "close": 4.87,
        "volume": 9360446
      },
      {
        "date": "2025-11-28",
        "close": 5.8,
        "volume": 9757260
      },
      {
        "date": "2025-12-05",
        "close": 5.53,
        "volume": 9781540
      },
      {
        "date": "2025-12-12",
        "close": 5.16,
        "volume": 7324034
      },
      {
        "date": "2025-12-19",
        "close": 4.99,
        "volume": 15002166
      },
      {
        "date": "2025-12-26",
        "close": 5.17,
        "volume": 4482069
      },
      {
        "date": "2026-01-02",
        "close": 5.17,
        "volume": 5628920
      },
      {
        "date": "2026-01-09",
        "close": 5.35,
        "volume": 13233660
      },
      {
        "date": "2026-01-16",
        "close": 5.7,
        "volume": 16991171
      },
      {
        "date": "2026-01-23",
        "close": 5.9,
        "volume": 8931673
      },
      {
        "date": "2026-01-30",
        "close": 6.4,
        "volume": 11700969
      },
      {
        "date": "2026-02-06",
        "close": 6.52,
        "volume": 11616406
      },
      {
        "date": "2026-02-13",
        "close": 6.28,
        "volume": 8406053
      },
      {
        "date": "2026-02-20",
        "close": 6.17,
        "volume": 5571977
      },
      {
        "date": "2026-02-27",
        "close": 5.65,
        "volume": 12512652
      },
      {
        "date": "2026-03-06",
        "close": 5.51,
        "volume": 12204388
      },
      {
        "date": "2026-03-13",
        "close": 5.19,
        "volume": 8123626
      },
      {
        "date": "2026-03-20",
        "close": 5.15,
        "volume": 13095192
      },
      {
        "date": "2026-03-27",
        "close": 5.21,
        "volume": 7534968
      },
      {
        "date": "2026-04-03",
        "close": 5.45,
        "volume": 10744178
      },
      {
        "date": "2026-04-10",
        "close": 5.17,
        "volume": 13726400
      },
      {
        "date": "2026-04-17",
        "close": 6.0,
        "volume": 19934671
      },
      {
        "date": "2026-04-24",
        "close": 5.03,
        "volume": 13484802
      },
      {
        "date": "2026-05-01",
        "close": 1.96,
        "volume": 242493224
      },
      {
        "date": "2026-05-08",
        "close": 1.83,
        "volume": 47446784
      },
      {
        "date": "2026-05-15",
        "close": 1.86,
        "volume": 25571646
      },
      {
        "date": "2026-05-22",
        "close": 2.07,
        "volume": 24627635
      },
      {
        "date": "2026-05-29",
        "close": 2.38,
        "volume": 22339333
      },
      {
        "date": "2026-06-05",
        "close": 2.04,
        "volume": 22031328
      },
      {
        "date": "2026-06-12",
        "close": 2.03,
        "volume": 13756002
      },
      {
        "date": "2026-06-19",
        "close": 2.02,
        "volume": 17728396
      },
      {
        "date": "2026-06-26",
        "close": 2.08,
        "volume": 19759914
      },
      {
        "date": "2026-07-03",
        "close": 2.27,
        "volume": 12044136
      },
      {
        "date": "2026-07-10",
        "close": 2.33,
        "volume": 14346655
      },
      {
        "date": "2026-07-17",
        "close": 2.05,
        "volume": 9481698
      },
      {
        "date": "2026-07-24",
        "close": 2.07,
        "volume": 9155681
      },
      {
        "date": "2026-07-31",
        "close": 1.91,
        "volume": 14279488
      },
      {
        "date": "2026-08-07",
        "close": 2.15,
        "volume": 21331049
      }
    ],
    "sharemaestro_context": {
      "trend": 3.879333,
      "fair_value": 2.605431,
      "market_activity": -48.60716,
      "market_dynamics": -0.255767,
      "relative_strength": -54.626509
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.068884,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.068884,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.106374,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": 0.110818,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.751969,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.717722,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.281496,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.291065,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.282609
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.234615
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.079646
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.112903
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.053922
      }
    ]
  }
}