{
  "ticker": {
    "uuid": "6ed633ef-aaff-442c-81f5-342ff92420b2",
    "symbol": "MCC",
    "name": "Immo Mechelen City Center Naamloze vennootschap",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 550.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 464.0,
    "boundary_margin": 0.185345,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.236495,
    "volatility_stability": 0.7002,
    "risk_context": 0.4228,
    "current_regime": {
      "move": 0.469688,
      "interruption": -0.176685,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 93.512,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 373.589935,
        "direction_boundary": 344.291443,
        "core_momentum": 0.085098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17272
      },
      {
        "date": "2023-08-25",
        "close": 369.891052,
        "direction_boundary": 344.357666,
        "core_momentum": 0.074148,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172301
      },
      {
        "date": "2023-09-01",
        "close": 369.891052,
        "direction_boundary": 354.222931,
        "core_momentum": 0.044232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172182
      },
      {
        "date": "2023-09-08",
        "close": 368.411469,
        "direction_boundary": 358.923798,
        "core_momentum": 0.026434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170049
      },
      {
        "date": "2023-09-15",
        "close": 369.891052,
        "direction_boundary": 348.330231,
        "core_momentum": 0.061898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167216
      },
      {
        "date": "2023-09-22",
        "close": 377.288849,
        "direction_boundary": 347.601929,
        "core_momentum": 0.085405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167416
      },
      {
        "date": "2023-09-29",
        "close": 359.534058,
        "direction_boundary": 357.533417,
        "core_momentum": 0.005596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163925
      },
      {
        "date": "2023-10-06",
        "close": 349.177124,
        "direction_boundary": 362.168121,
        "core_momentum": -0.03587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167896
      },
      {
        "date": "2023-10-13",
        "close": 356.574951,
        "direction_boundary": 362.168121,
        "core_momentum": -0.015444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171005
      },
      {
        "date": "2023-10-20",
        "close": 362.493225,
        "direction_boundary": 363.49234,
        "core_momentum": -0.002749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168361
      },
      {
        "date": "2023-10-27",
        "close": 359.534058,
        "direction_boundary": 370.775391,
        "core_momentum": -0.030318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168334
      },
      {
        "date": "2023-11-03",
        "close": 356.574951,
        "direction_boundary": 374.085907,
        "core_momentum": -0.04681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167729
      },
      {
        "date": "2023-11-10",
        "close": 352.136261,
        "direction_boundary": 376.734283,
        "core_momentum": -0.065293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168152
      },
      {
        "date": "2023-11-17",
        "close": 347.697571,
        "direction_boundary": 374.416931,
        "core_momentum": -0.071363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168519
      },
      {
        "date": "2023-11-24",
        "close": 344.738434,
        "direction_boundary": 385.341583,
        "core_momentum": -0.105369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165822
      },
      {
        "date": "2023-12-01",
        "close": 349.177124,
        "direction_boundary": 376.072174,
        "core_momentum": -0.071516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166654
      },
      {
        "date": "2023-12-08",
        "close": 362.493225,
        "direction_boundary": 390.638367,
        "core_momentum": -0.072049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172034
      },
      {
        "date": "2023-12-15",
        "close": 365.452332,
        "direction_boundary": 389.11554,
        "core_momentum": -0.060813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13835
      },
      {
        "date": "2023-12-22",
        "close": 359.534058,
        "direction_boundary": 387.725128,
        "core_momentum": -0.072709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127515
      },
      {
        "date": "2023-12-29",
        "close": 359.534058,
        "direction_boundary": 390.638367,
        "core_momentum": -0.079624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127279
      },
      {
        "date": "2024-01-05",
        "close": 361.013641,
        "direction_boundary": 391.962585,
        "core_momentum": -0.078959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127597
      },
      {
        "date": "2024-01-12",
        "close": 362.493225,
        "direction_boundary": 387.460297,
        "core_momentum": -0.064438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127903
      },
      {
        "date": "2024-01-19",
        "close": 358.054535,
        "direction_boundary": 387.526489,
        "core_momentum": -0.076051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126463
      },
      {
        "date": "2024-01-26",
        "close": 352.136261,
        "direction_boundary": 390.638367,
        "core_momentum": -0.098562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123962
      },
      {
        "date": "2024-02-02",
        "close": 356.574951,
        "direction_boundary": 385.672607,
        "core_momentum": -0.075447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123862
      },
      {
        "date": "2024-02-09",
        "close": 353.615814,
        "direction_boundary": 389.314178,
        "core_momentum": -0.091696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121725
      },
      {
        "date": "2024-02-16",
        "close": 340.299744,
        "direction_boundary": 386.003662,
        "core_momentum": -0.118403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131627
      },
      {
        "date": "2024-02-23",
        "close": 349.177124,
        "direction_boundary": 389.976257,
        "core_momentum": -0.10462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137364
      },
      {
        "date": "2024-03-01",
        "close": 343.258881,
        "direction_boundary": 387.32785,
        "core_momentum": -0.113777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138849
      },
      {
        "date": "2024-03-08",
        "close": 343.258881,
        "direction_boundary": 379.38269,
        "core_momentum": -0.095217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138895
      },
      {
        "date": "2024-03-15",
        "close": 343.258881,
        "direction_boundary": 370.775391,
        "core_momentum": -0.074213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138618
      },
      {
        "date": "2024-03-22",
        "close": 350.656708,
        "direction_boundary": 364.286835,
        "core_momentum": -0.037416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13913
      },
      {
        "date": "2024-03-29",
        "close": 350.656708,
        "direction_boundary": 384.017365,
        "core_momentum": -0.086873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122778
      },
      {
        "date": "2024-04-05",
        "close": 349.177124,
        "direction_boundary": 380.706909,
        "core_momentum": -0.082819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115972
      },
      {
        "date": "2024-04-12",
        "close": 347.697571,
        "direction_boundary": 377.396393,
        "core_momentum": -0.078694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112061
      },
      {
        "date": "2024-04-19",
        "close": 352.136261,
        "direction_boundary": 387.32785,
        "core_momentum": -0.090857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111004
      },
      {
        "date": "2024-04-26",
        "close": 346.218018,
        "direction_boundary": 384.017365,
        "core_momentum": -0.098431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11277
      },
      {
        "date": "2024-05-03",
        "close": 355.095398,
        "direction_boundary": 387.32785,
        "core_momentum": -0.083217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118198
      },
      {
        "date": "2024-05-10",
        "close": 352.136261,
        "direction_boundary": 387.32785,
        "core_momentum": -0.090857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.117466
      },
      {
        "date": "2024-05-17",
        "close": 350.656708,
        "direction_boundary": 387.32785,
        "core_momentum": -0.094677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116217
      },
      {
        "date": "2024-05-24",
        "close": 349.177124,
        "direction_boundary": 393.948853,
        "core_momentum": -0.113649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115711
      },
      {
        "date": "2024-05-31",
        "close": 343.258881,
        "direction_boundary": 397.259369,
        "core_momentum": -0.135933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116774
      },
      {
        "date": "2024-06-07",
        "close": 355.095398,
        "direction_boundary": 407.190826,
        "core_momentum": -0.127939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114556
      },
      {
        "date": "2024-06-14",
        "close": 381.159149,
        "direction_boundary": 377.396393,
        "core_momentum": 0.00997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151398
      },
      {
        "date": "2024-06-21",
        "close": 381.159149,
        "direction_boundary": 392.084503,
        "core_momentum": -0.027865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149204
      },
      {
        "date": "2024-06-28",
        "close": 375.961517,
        "direction_boundary": 388.38559,
        "core_momentum": -0.031989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150824
      },
      {
        "date": "2024-07-05",
        "close": 367.298798,
        "direction_boundary": 388.38559,
        "core_momentum": -0.054293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154698
      },
      {
        "date": "2024-07-12",
        "close": 379.426605,
        "direction_boundary": 388.38559,
        "core_momentum": -0.023067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.160846
      },
      {
        "date": "2024-07-19",
        "close": 396.752014,
        "direction_boundary": 380.987762,
        "core_momentum": 0.041377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170015
      },
      {
        "date": "2024-07-26",
        "close": 375.961517,
        "direction_boundary": 388.38559,
        "core_momentum": -0.031989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186076
      },
      {
        "date": "2024-08-02",
        "close": 370.763885,
        "direction_boundary": 380.987762,
        "core_momentum": -0.026835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186844
      },
      {
        "date": "2024-08-09",
        "close": 375.961517,
        "direction_boundary": 373.589935,
        "core_momentum": 0.006348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18705
      },
      {
        "date": "2024-08-16",
        "close": 384.624237,
        "direction_boundary": 373.589935,
        "core_momentum": 0.029536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179484
      },
      {
        "date": "2024-08-23",
        "close": 382.891693,
        "direction_boundary": 369.891052,
        "core_momentum": 0.035147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177281
      },
      {
        "date": "2024-08-30",
        "close": 384.624237,
        "direction_boundary": 369.891052,
        "core_momentum": 0.039831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174764
      },
      {
        "date": "2024-09-06",
        "close": 377.694061,
        "direction_boundary": 368.411469,
        "core_momentum": 0.025196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177473
      },
      {
        "date": "2024-09-13",
        "close": 379.426605,
        "direction_boundary": 369.891052,
        "core_momentum": 0.025779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177396
      },
      {
        "date": "2024-09-20",
        "close": 381.159149,
        "direction_boundary": 377.288849,
        "core_momentum": 0.010258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175609
      },
      {
        "date": "2024-09-27",
        "close": 405.414734,
        "direction_boundary": 359.534058,
        "core_momentum": 0.127611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193303
      },
      {
        "date": "2024-10-04",
        "close": 395.01947,
        "direction_boundary": 349.177124,
        "core_momentum": 0.131287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197811
      },
      {
        "date": "2024-10-11",
        "close": 381.159149,
        "direction_boundary": 356.574951,
        "core_momentum": 0.068945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205343
      },
      {
        "date": "2024-10-18",
        "close": 395.01947,
        "direction_boundary": 362.493225,
        "core_momentum": 0.089729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209831
      },
      {
        "date": "2024-10-25",
        "close": 396.752014,
        "direction_boundary": 359.534058,
        "core_momentum": 0.103517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207559
      },
      {
        "date": "2024-11-01",
        "close": 391.554382,
        "direction_boundary": 356.574951,
        "core_momentum": 0.098098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206977
      },
      {
        "date": "2024-11-08",
        "close": 389.821838,
        "direction_boundary": 352.136261,
        "core_momentum": 0.10702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206588
      },
      {
        "date": "2024-11-15",
        "close": 381.159149,
        "direction_boundary": 347.697571,
        "core_momentum": 0.096238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209554
      },
      {
        "date": "2024-11-22",
        "close": 372.496429,
        "direction_boundary": 344.738434,
        "core_momentum": 0.080519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21248
      },
      {
        "date": "2024-11-29",
        "close": 365.566284,
        "direction_boundary": 349.177124,
        "core_momentum": 0.046937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212804
      },
      {
        "date": "2024-12-06",
        "close": 367.298798,
        "direction_boundary": 362.493225,
        "core_momentum": 0.013257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207963
      },
      {
        "date": "2024-12-13",
        "close": 370.763885,
        "direction_boundary": 365.452332,
        "core_momentum": 0.014534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182811
      },
      {
        "date": "2024-12-20",
        "close": 367.298798,
        "direction_boundary": 359.534058,
        "core_momentum": 0.021597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183166
      },
      {
        "date": "2024-12-27",
        "close": 372.496429,
        "direction_boundary": 359.534058,
        "core_momentum": 0.036053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183484
      },
      {
        "date": "2025-01-03",
        "close": 372.496429,
        "direction_boundary": 361.013641,
        "core_momentum": 0.031807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180475
      },
      {
        "date": "2025-01-10",
        "close": 360.368652,
        "direction_boundary": 362.493225,
        "core_momentum": -0.005861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180174
      },
      {
        "date": "2025-01-17",
        "close": 374.228973,
        "direction_boundary": 358.054535,
        "core_momentum": 0.045173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17682
      },
      {
        "date": "2025-01-24",
        "close": 370.763885,
        "direction_boundary": 352.136261,
        "core_momentum": 0.052899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16091
      },
      {
        "date": "2025-01-31",
        "close": 382.891693,
        "direction_boundary": 356.574951,
        "core_momentum": 0.073804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165867
      },
      {
        "date": "2025-02-07",
        "close": 372.496429,
        "direction_boundary": 353.615814,
        "core_momentum": 0.053393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169448
      },
      {
        "date": "2025-02-14",
        "close": 377.694061,
        "direction_boundary": 340.299744,
        "core_momentum": 0.109886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167451
      },
      {
        "date": "2025-02-21",
        "close": 382.891693,
        "direction_boundary": 349.177124,
        "core_momentum": 0.096554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168517
      },
      {
        "date": "2025-02-28",
        "close": 382.891693,
        "direction_boundary": 343.258881,
        "core_momentum": 0.11546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168392
      },
      {
        "date": "2025-03-07",
        "close": 384.624237,
        "direction_boundary": 343.258881,
        "core_momentum": 0.120508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166468
      },
      {
        "date": "2025-03-14",
        "close": 384.624237,
        "direction_boundary": 343.258881,
        "core_momentum": 0.120508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166375
      },
      {
        "date": "2025-03-21",
        "close": 388.089294,
        "direction_boundary": 350.656708,
        "core_momentum": 0.10675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166701
      },
      {
        "date": "2025-03-28",
        "close": 396.752014,
        "direction_boundary": 350.656708,
        "core_momentum": 0.131454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145399
      },
      {
        "date": "2025-04-04",
        "close": 403.68219,
        "direction_boundary": 349.177124,
        "core_momentum": 0.156096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142797
      },
      {
        "date": "2025-04-11",
        "close": 400.217102,
        "direction_boundary": 347.697571,
        "core_momentum": 0.151049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133571
      },
      {
        "date": "2025-04-18",
        "close": 401.949646,
        "direction_boundary": 352.136261,
        "core_momentum": 0.141461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124446
      },
      {
        "date": "2025-04-25",
        "close": 407.147278,
        "direction_boundary": 346.218018,
        "core_momentum": 0.175985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1255
      },
      {
        "date": "2025-05-02",
        "close": 415.809967,
        "direction_boundary": 355.095398,
        "core_momentum": 0.170981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126738
      },
      {
        "date": "2025-05-09",
        "close": 429.670319,
        "direction_boundary": 352.136261,
        "core_momentum": 0.220182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133127
      },
      {
        "date": "2025-05-16",
        "close": 424.472687,
        "direction_boundary": 350.656708,
        "core_momentum": 0.210508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129794
      },
      {
        "date": "2025-05-23",
        "close": 433.135376,
        "direction_boundary": 349.177124,
        "core_momentum": 0.240446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125488
      },
      {
        "date": "2025-05-30",
        "close": 433.135376,
        "direction_boundary": 343.258881,
        "core_momentum": 0.261833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120743
      },
      {
        "date": "2025-06-06",
        "close": 450.460815,
        "direction_boundary": 355.095398,
        "core_momentum": 0.268563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128915
      },
      {
        "date": "2025-06-13",
        "close": 480.0,
        "direction_boundary": 381.159149,
        "core_momentum": 0.259316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150287
      },
      {
        "date": "2025-06-20",
        "close": 466.0,
        "direction_boundary": 381.159149,
        "core_momentum": 0.222586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157905
      },
      {
        "date": "2025-06-27",
        "close": 474.0,
        "direction_boundary": 375.961517,
        "core_momentum": 0.260767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158142
      },
      {
        "date": "2025-07-04",
        "close": 468.0,
        "direction_boundary": 367.298798,
        "core_momentum": 0.274167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160603
      },
      {
        "date": "2025-07-11",
        "close": 464.0,
        "direction_boundary": 379.426605,
        "core_momentum": 0.222898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151137
      },
      {
        "date": "2025-07-18",
        "close": 464.0,
        "direction_boundary": 396.752014,
        "core_momentum": 0.169496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146122
      },
      {
        "date": "2025-07-25",
        "close": 462.0,
        "direction_boundary": 375.961517,
        "core_momentum": 0.228849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145084
      },
      {
        "date": "2025-08-01",
        "close": 464.0,
        "direction_boundary": 370.763885,
        "core_momentum": 0.25147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141061
      },
      {
        "date": "2025-08-08",
        "close": 464.0,
        "direction_boundary": 375.961517,
        "core_momentum": 0.234169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132329
      },
      {
        "date": "2025-08-15",
        "close": 468.0,
        "direction_boundary": 384.624237,
        "core_momentum": 0.216772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1321
      },
      {
        "date": "2025-08-22",
        "close": 468.0,
        "direction_boundary": 382.891693,
        "core_momentum": 0.222278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132337
      },
      {
        "date": "2025-08-29",
        "close": 464.0,
        "direction_boundary": 384.624237,
        "core_momentum": 0.206372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133865
      },
      {
        "date": "2025-09-05",
        "close": 464.0,
        "direction_boundary": 377.694061,
        "core_momentum": 0.228508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134205
      },
      {
        "date": "2025-09-12",
        "close": 462.0,
        "direction_boundary": 379.426605,
        "core_momentum": 0.217627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134802
      },
      {
        "date": "2025-09-19",
        "close": 462.0,
        "direction_boundary": 381.159149,
        "core_momentum": 0.212092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13512
      },
      {
        "date": "2025-09-26",
        "close": 464.0,
        "direction_boundary": 405.414734,
        "core_momentum": 0.144507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133312
      },
      {
        "date": "2025-10-03",
        "close": 462.0,
        "direction_boundary": 395.01947,
        "core_momentum": 0.169563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133022
      },
      {
        "date": "2025-10-10",
        "close": 480.0,
        "direction_boundary": 381.159149,
        "core_momentum": 0.259316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139021
      },
      {
        "date": "2025-10-17",
        "close": 500.0,
        "direction_boundary": 395.01947,
        "core_momentum": 0.26576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146625
      },
      {
        "date": "2025-10-24",
        "close": 505.0,
        "direction_boundary": 396.752014,
        "core_momentum": 0.272835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146504
      },
      {
        "date": "2025-10-31",
        "close": 515.0,
        "direction_boundary": 391.554382,
        "core_momentum": 0.315271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146266
      },
      {
        "date": "2025-11-07",
        "close": 500.0,
        "direction_boundary": 389.821838,
        "core_momentum": 0.282637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150811
      },
      {
        "date": "2025-11-14",
        "close": 500.0,
        "direction_boundary": 381.159149,
        "core_momentum": 0.311788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148837
      },
      {
        "date": "2025-11-21",
        "close": 492.0,
        "direction_boundary": 372.496429,
        "core_momentum": 0.320818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150566
      },
      {
        "date": "2025-11-28",
        "close": 498.0,
        "direction_boundary": 365.566284,
        "core_momentum": 0.36227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150715
      },
      {
        "date": "2025-12-05",
        "close": 500.0,
        "direction_boundary": 367.298798,
        "core_momentum": 0.36129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142588
      },
      {
        "date": "2025-12-12",
        "close": 505.0,
        "direction_boundary": 370.763885,
        "core_momentum": 0.362053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114456
      },
      {
        "date": "2025-12-19",
        "close": 505.0,
        "direction_boundary": 367.298798,
        "core_momentum": 0.374902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105115
      },
      {
        "date": "2025-12-26",
        "close": 510.0,
        "direction_boundary": 372.496429,
        "core_momentum": 0.369141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103675
      },
      {
        "date": "2026-01-02",
        "close": 515.0,
        "direction_boundary": 372.496429,
        "core_momentum": 0.382564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101598
      },
      {
        "date": "2026-01-09",
        "close": 530.0,
        "direction_boundary": 360.368652,
        "core_momentum": 0.470716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105675
      },
      {
        "date": "2026-01-16",
        "close": 530.0,
        "direction_boundary": 374.228973,
        "core_momentum": 0.416245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105675
      },
      {
        "date": "2026-01-23",
        "close": 525.0,
        "direction_boundary": 370.763885,
        "core_momentum": 0.415996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106832
      },
      {
        "date": "2026-01-30",
        "close": 520.0,
        "direction_boundary": 382.891693,
        "core_momentum": 0.358086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108707
      },
      {
        "date": "2026-02-06",
        "close": 535.0,
        "direction_boundary": 372.496429,
        "core_momentum": 0.436255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113463
      },
      {
        "date": "2026-02-13",
        "close": 540.0,
        "direction_boundary": 377.694061,
        "core_momentum": 0.429729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113507
      },
      {
        "date": "2026-02-20",
        "close": 545.0,
        "direction_boundary": 382.891693,
        "core_momentum": 0.423379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113333
      },
      {
        "date": "2026-02-27",
        "close": 555.0,
        "direction_boundary": 382.891693,
        "core_momentum": 0.449496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112587
      },
      {
        "date": "2026-03-06",
        "close": 535.0,
        "direction_boundary": 384.624237,
        "core_momentum": 0.390968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127583
      },
      {
        "date": "2026-03-13",
        "close": 540.0,
        "direction_boundary": 384.624237,
        "core_momentum": 0.403968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126887
      },
      {
        "date": "2026-03-20",
        "close": 515.0,
        "direction_boundary": 388.089294,
        "core_momentum": 0.327014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146831
      },
      {
        "date": "2026-03-27",
        "close": 515.0,
        "direction_boundary": 396.752014,
        "core_momentum": 0.29804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146944
      },
      {
        "date": "2026-04-03",
        "close": 520.0,
        "direction_boundary": 403.68219,
        "core_momentum": 0.288142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146638
      },
      {
        "date": "2026-04-10",
        "close": 456.93988,
        "direction_boundary": 400.217102,
        "core_momentum": 0.14173,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22999
      },
      {
        "date": "2026-04-17",
        "close": 470.12085,
        "direction_boundary": 401.949646,
        "core_momentum": 0.169601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225996
      },
      {
        "date": "2026-04-24",
        "close": 474.514496,
        "direction_boundary": 407.147278,
        "core_momentum": 0.165462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225928
      },
      {
        "date": "2026-05-01",
        "close": 474.514496,
        "direction_boundary": 415.809967,
        "core_momentum": 0.141181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223734
      },
      {
        "date": "2026-05-08",
        "close": 487.695435,
        "direction_boundary": 429.670319,
        "core_momentum": 0.135046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224229
      },
      {
        "date": "2026-05-15",
        "close": 483.301788,
        "direction_boundary": 424.472687,
        "core_momentum": 0.138593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224503
      },
      {
        "date": "2026-05-22",
        "close": 487.695435,
        "direction_boundary": 433.135376,
        "core_momentum": 0.125965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223892
      },
      {
        "date": "2026-05-29",
        "close": 483.301788,
        "direction_boundary": 433.135376,
        "core_momentum": 0.115822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223461
      },
      {
        "date": "2026-06-05",
        "close": 500.876404,
        "direction_boundary": 450.460815,
        "core_momentum": 0.11192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229179
      },
      {
        "date": "2026-06-12",
        "close": 520.0,
        "direction_boundary": 480.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234664
      },
      {
        "date": "2026-06-19",
        "close": 520.0,
        "direction_boundary": 466.0,
        "core_momentum": 0.11588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234664
      },
      {
        "date": "2026-06-26",
        "close": 520.0,
        "direction_boundary": 474.0,
        "core_momentum": 0.097046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234329
      },
      {
        "date": "2026-07-03",
        "close": 540.0,
        "direction_boundary": 468.0,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239634
      },
      {
        "date": "2026-07-10",
        "close": 550.0,
        "direction_boundary": 464.0,
        "core_momentum": 0.185345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237732
      },
      {
        "date": "2026-07-17",
        "close": 550.0,
        "direction_boundary": 464.0,
        "core_momentum": 0.185345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237732
      },
      {
        "date": "2026-07-24",
        "close": 540.0,
        "direction_boundary": 462.0,
        "core_momentum": 0.168831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238861
      },
      {
        "date": "2026-07-31",
        "close": 550.0,
        "direction_boundary": 464.0,
        "core_momentum": 0.185345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239508
      },
      {
        "date": "2026-08-07",
        "close": 550.0,
        "direction_boundary": 464.0,
        "core_momentum": 0.185345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236495
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 373.589935,
        "volume": 8
      },
      {
        "date": "2023-08-25",
        "close": 369.891052,
        "volume": 25
      },
      {
        "date": "2023-09-01",
        "close": 369.891052,
        "volume": 29
      },
      {
        "date": "2023-09-08",
        "close": 368.411469,
        "volume": 45
      },
      {
        "date": "2023-09-15",
        "close": 369.891052,
        "volume": 28
      },
      {
        "date": "2023-09-22",
        "close": 377.288849,
        "volume": 34
      },
      {
        "date": "2023-09-29",
        "close": 359.534058,
        "volume": 121
      },
      {
        "date": "2023-10-06",
        "close": 349.177124,
        "volume": 31
      },
      {
        "date": "2023-10-13",
        "close": 356.574951,
        "volume": 45
      },
      {
        "date": "2023-10-20",
        "close": 362.493225,
        "volume": 46
      },
      {
        "date": "2023-10-27",
        "close": 359.534058,
        "volume": 64
      },
      {
        "date": "2023-11-03",
        "close": 356.574951,
        "volume": 16
      },
      {
        "date": "2023-11-10",
        "close": 352.136261,
        "volume": 18
      },
      {
        "date": "2023-11-17",
        "close": 347.697571,
        "volume": 37
      },
      {
        "date": "2023-11-24",
        "close": 344.738434,
        "volume": 31
      },
      {
        "date": "2023-12-01",
        "close": 349.177124,
        "volume": 48
      },
      {
        "date": "2023-12-08",
        "close": 362.493225,
        "volume": 19
      },
      {
        "date": "2023-12-15",
        "close": 365.452332,
        "volume": 65
      },
      {
        "date": "2023-12-22",
        "close": 359.534058,
        "volume": 124
      },
      {
        "date": "2023-12-29",
        "close": 359.534058,
        "volume": 3
      },
      {
        "date": "2024-01-05",
        "close": 361.013641,
        "volume": 148
      },
      {
        "date": "2024-01-12",
        "close": 362.493225,
        "volume": 129
      },
      {
        "date": "2024-01-19",
        "close": 358.054535,
        "volume": 36
      },
      {
        "date": "2024-01-26",
        "close": 352.136261,
        "volume": 337
      },
      {
        "date": "2024-02-02",
        "close": 356.574951,
        "volume": 73
      },
      {
        "date": "2024-02-09",
        "close": 353.615814,
        "volume": 14
      },
      {
        "date": "2024-02-16",
        "close": 340.299744,
        "volume": 201
      },
      {
        "date": "2024-02-23",
        "close": 349.177124,
        "volume": 27
      },
      {
        "date": "2024-03-01",
        "close": 343.258881,
        "volume": 47
      },
      {
        "date": "2024-03-08",
        "close": 343.258881,
        "volume": 42
      },
      {
        "date": "2024-03-15",
        "close": 343.258881,
        "volume": 43
      },
      {
        "date": "2024-03-22",
        "close": 350.656708,
        "volume": 27
      },
      {
        "date": "2024-03-29",
        "close": 350.656708,
        "volume": 16
      },
      {
        "date": "2024-04-05",
        "close": 349.177124,
        "volume": 20
      },
      {
        "date": "2024-04-12",
        "close": 347.697571,
        "volume": 94
      },
      {
        "date": "2024-04-19",
        "close": 352.136261,
        "volume": 46
      },
      {
        "date": "2024-04-26",
        "close": 346.218018,
        "volume": 67
      },
      {
        "date": "2024-05-03",
        "close": 355.095398,
        "volume": 77
      },
      {
        "date": "2024-05-10",
        "close": 352.136261,
        "volume": 21
      },
      {
        "date": "2024-05-17",
        "close": 350.656708,
        "volume": 37
      },
      {
        "date": "2024-05-24",
        "close": 349.177124,
        "volume": 79
      },
      {
        "date": "2024-05-31",
        "close": 343.258881,
        "volume": 35
      },
      {
        "date": "2024-06-07",
        "close": 355.095398,
        "volume": 269
      },
      {
        "date": "2024-06-14",
        "close": 381.159149,
        "volume": 213
      },
      {
        "date": "2024-06-21",
        "close": 381.159149,
        "volume": 15
      },
      {
        "date": "2024-06-28",
        "close": 375.961517,
        "volume": 13
      },
      {
        "date": "2024-07-05",
        "close": 367.298798,
        "volume": 22
      },
      {
        "date": "2024-07-12",
        "close": 379.426605,
        "volume": 93
      },
      {
        "date": "2024-07-19",
        "close": 396.752014,
        "volume": 22
      },
      {
        "date": "2024-07-26",
        "close": 375.961517,
        "volume": 50
      },
      {
        "date": "2024-08-02",
        "close": 370.763885,
        "volume": 77
      },
      {
        "date": "2024-08-09",
        "close": 375.961517,
        "volume": 124
      },
      {
        "date": "2024-08-16",
        "close": 384.624237,
        "volume": 25
      },
      {
        "date": "2024-08-23",
        "close": 382.891693,
        "volume": 12
      },
      {
        "date": "2024-08-30",
        "close": 384.624237,
        "volume": 13
      },
      {
        "date": "2024-09-06",
        "close": 377.694061,
        "volume": 56
      },
      {
        "date": "2024-09-13",
        "close": 379.426605,
        "volume": 31
      },
      {
        "date": "2024-09-20",
        "close": 381.159149,
        "volume": 87
      },
      {
        "date": "2024-09-27",
        "close": 405.414734,
        "volume": 85
      },
      {
        "date": "2024-10-04",
        "close": 395.01947,
        "volume": 46
      },
      {
        "date": "2024-10-11",
        "close": 381.159149,
        "volume": 19
      },
      {
        "date": "2024-10-18",
        "close": 395.01947,
        "volume": 21
      },
      {
        "date": "2024-10-25",
        "close": 396.752014,
        "volume": 22
      },
      {
        "date": "2024-11-01",
        "close": 391.554382,
        "volume": 47
      },
      {
        "date": "2024-11-08",
        "close": 389.821838,
        "volume": 65
      },
      {
        "date": "2024-11-15",
        "close": 381.159149,
        "volume": 37
      },
      {
        "date": "2024-11-22",
        "close": 372.496429,
        "volume": 77
      },
      {
        "date": "2024-11-29",
        "close": 365.566284,
        "volume": 154
      },
      {
        "date": "2024-12-06",
        "close": 367.298798,
        "volume": 180
      },
      {
        "date": "2024-12-13",
        "close": 370.763885,
        "volume": 31
      },
      {
        "date": "2024-12-20",
        "close": 367.298798,
        "volume": 165
      },
      {
        "date": "2024-12-27",
        "close": 372.496429,
        "volume": 27
      },
      {
        "date": "2025-01-03",
        "close": 372.496429,
        "volume": 16
      },
      {
        "date": "2025-01-10",
        "close": 360.368652,
        "volume": 80
      },
      {
        "date": "2025-01-17",
        "close": 374.228973,
        "volume": 32
      },
      {
        "date": "2025-01-24",
        "close": 370.763885,
        "volume": 111
      },
      {
        "date": "2025-01-31",
        "close": 382.891693,
        "volume": 86
      },
      {
        "date": "2025-02-07",
        "close": 372.496429,
        "volume": 72
      },
      {
        "date": "2025-02-14",
        "close": 377.694061,
        "volume": 8
      },
      {
        "date": "2025-02-21",
        "close": 382.891693,
        "volume": 30
      },
      {
        "date": "2025-02-28",
        "close": 382.891693,
        "volume": 81
      },
      {
        "date": "2025-03-07",
        "close": 384.624237,
        "volume": 63
      },
      {
        "date": "2025-03-14",
        "close": 384.624237,
        "volume": 64
      },
      {
        "date": "2025-03-21",
        "close": 388.089294,
        "volume": 80
      },
      {
        "date": "2025-03-28",
        "close": 396.752014,
        "volume": 23
      },
      {
        "date": "2025-04-04",
        "close": 403.68219,
        "volume": 20
      },
      {
        "date": "2025-04-11",
        "close": 400.217102,
        "volume": 64
      },
      {
        "date": "2025-04-18",
        "close": 401.949646,
        "volume": 10
      },
      {
        "date": "2025-04-25",
        "close": 407.147278,
        "volume": 277
      },
      {
        "date": "2025-05-02",
        "close": 415.809967,
        "volume": 67
      },
      {
        "date": "2025-05-09",
        "close": 429.670319,
        "volume": 89
      },
      {
        "date": "2025-05-16",
        "close": 424.472687,
        "volume": 9
      },
      {
        "date": "2025-05-23",
        "close": 433.135376,
        "volume": 140
      },
      {
        "date": "2025-05-30",
        "close": 433.135376,
        "volume": 27
      },
      {
        "date": "2025-06-06",
        "close": 450.460815,
        "volume": 545
      },
      {
        "date": "2025-06-13",
        "close": 480.0,
        "volume": 127
      },
      {
        "date": "2025-06-20",
        "close": 466.0,
        "volume": 149
      },
      {
        "date": "2025-06-27",
        "close": 474.0,
        "volume": 21
      },
      {
        "date": "2025-07-04",
        "close": 468.0,
        "volume": 20
      },
      {
        "date": "2025-07-11",
        "close": 464.0,
        "volume": 32
      },
      {
        "date": "2025-07-18",
        "close": 464.0,
        "volume": 54
      },
      {
        "date": "2025-07-25",
        "close": 462.0,
        "volume": 16
      },
      {
        "date": "2025-08-01",
        "close": 464.0,
        "volume": 29
      },
      {
        "date": "2025-08-08",
        "close": 464.0,
        "volume": 9
      },
      {
        "date": "2025-08-15",
        "close": 468.0,
        "volume": 21
      },
      {
        "date": "2025-08-22",
        "close": 468.0,
        "volume": 19
      },
      {
        "date": "2025-08-29",
        "close": 464.0,
        "volume": 31
      },
      {
        "date": "2025-09-05",
        "close": 464.0,
        "volume": 29
      },
      {
        "date": "2025-09-12",
        "close": 462.0,
        "volume": 26
      },
      {
        "date": "2025-09-19",
        "close": 462.0,
        "volume": 24
      },
      {
        "date": "2025-09-26",
        "close": 464.0,
        "volume": 14
      },
      {
        "date": "2025-10-03",
        "close": 462.0,
        "volume": 32
      },
      {
        "date": "2025-10-10",
        "close": 480.0,
        "volume": 32
      },
      {
        "date": "2025-10-17",
        "close": 500.0,
        "volume": 79
      },
      {
        "date": "2025-10-24",
        "close": 505.0,
        "volume": 29
      },
      {
        "date": "2025-10-31",
        "close": 515.0,
        "volume": 32
      },
      {
        "date": "2025-11-07",
        "close": 500.0,
        "volume": 147
      },
      {
        "date": "2025-11-14",
        "close": 500.0,
        "volume": 35
      },
      {
        "date": "2025-11-21",
        "close": 492.0,
        "volume": 112
      },
      {
        "date": "2025-11-28",
        "close": 498.0,
        "volume": 98
      },
      {
        "date": "2025-12-05",
        "close": 500.0,
        "volume": 20
      },
      {
        "date": "2025-12-12",
        "close": 505.0,
        "volume": 6
      },
      {
        "date": "2025-12-19",
        "close": 505.0,
        "volume": 37
      },
      {
        "date": "2025-12-26",
        "close": 510.0,
        "volume": 8
      },
      {
        "date": "2026-01-02",
        "close": 515.0,
        "volume": 45
      },
      {
        "date": "2026-01-09",
        "close": 530.0,
        "volume": 11
      },
      {
        "date": "2026-01-16",
        "close": 530.0,
        "volume": 44
      },
      {
        "date": "2026-01-23",
        "close": 525.0,
        "volume": 25
      },
      {
        "date": "2026-01-30",
        "close": 520.0,
        "volume": 46
      },
      {
        "date": "2026-02-06",
        "close": 535.0,
        "volume": 28
      },
      {
        "date": "2026-02-13",
        "close": 540.0,
        "volume": 13
      },
      {
        "date": "2026-02-20",
        "close": 545.0,
        "volume": 85
      },
      {
        "date": "2026-02-27",
        "close": 555.0,
        "volume": 30
      },
      {
        "date": "2026-03-06",
        "close": 535.0,
        "volume": 16
      },
      {
        "date": "2026-03-13",
        "close": 540.0,
        "volume": 7
      },
      {
        "date": "2026-03-20",
        "close": 515.0,
        "volume": 44
      },
      {
        "date": "2026-03-27",
        "close": 515.0,
        "volume": 15
      },
      {
        "date": "2026-04-03",
        "close": 520.0,
        "volume": 19
      },
      {
        "date": "2026-04-10",
        "close": 456.93988,
        "volume": 24
      },
      {
        "date": "2026-04-17",
        "close": 470.12085,
        "volume": 27
      },
      {
        "date": "2026-04-24",
        "close": 474.514496,
        "volume": 19
      },
      {
        "date": "2026-05-01",
        "close": 474.514496,
        "volume": 4
      },
      {
        "date": "2026-05-08",
        "close": 487.695435,
        "volume": 31
      },
      {
        "date": "2026-05-15",
        "close": 483.301788,
        "volume": 23
      },
      {
        "date": "2026-05-22",
        "close": 487.695435,
        "volume": 9
      },
      {
        "date": "2026-05-29",
        "close": 483.301788,
        "volume": 18
      },
      {
        "date": "2026-06-05",
        "close": 500.876404,
        "volume": 2
      },
      {
        "date": "2026-06-12",
        "close": 520.0,
        "volume": 1
      },
      {
        "date": "2026-06-19",
        "close": 520.0,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 520.0,
        "volume": 5
      },
      {
        "date": "2026-07-03",
        "close": 540.0,
        "volume": 5
      },
      {
        "date": "2026-07-10",
        "close": 550.0,
        "volume": 81
      },
      {
        "date": "2026-07-17",
        "close": 550.0,
        "volume": 36
      },
      {
        "date": "2026-07-24",
        "close": 540.0,
        "volume": 10
      },
      {
        "date": "2026-07-31",
        "close": 550.0,
        "volume": 65
      },
      {
        "date": "2026-08-07",
        "close": 550.0,
        "volume": 127
      }
    ],
    "sharemaestro_context": {
      "trend": 517.798686,
      "fair_value": 422.851657,
      "market_activity": 76.843286,
      "market_dynamics": 1.114083,
      "relative_strength": -1.389407
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.0,
        "directional_follow_through": 0.4688,
        "regime_survival": 0.9375,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.004545,
        "directional_follow_through": 0.4545,
        "regime_survival": 1.0,
        "conditional_difference": -0.013159,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.023665,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.011733,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.105867,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.020769,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.016704
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": -0.013084
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.044272
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-06-07",
        "tenure": "Extended",
        "return": 0.016949
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.004545
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.013825
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": -0.009217
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.469688
      }
    ]
  }
}