{
  "ticker": {
    "uuid": "6ed706b3-d1ed-41e5-8c04-e9e1e402a22a",
    "symbol": "ALOKINDS",
    "name": "Alok Industries Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.97,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.08,
    "boundary_margin": -0.337942,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.345246,
    "volatility_stability": 1.1033,
    "risk_context": 0.2896,
    "current_regime": {
      "move": -0.476607,
      "interruption": 0.383389,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 99.365,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 33.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16.950001,
        "direction_boundary": 19.299999,
        "core_momentum": -0.121762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.455442
      },
      {
        "date": "2023-08-25",
        "close": 17.6,
        "direction_boundary": 19.9,
        "core_momentum": -0.115578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454968
      },
      {
        "date": "2023-09-01",
        "close": 19.9,
        "direction_boundary": 19.65,
        "core_momentum": 0.012723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45648
      },
      {
        "date": "2023-09-08",
        "close": 21.5,
        "direction_boundary": 20.5,
        "core_momentum": 0.04878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454107
      },
      {
        "date": "2023-09-15",
        "close": 19.1,
        "direction_boundary": 19.65,
        "core_momentum": -0.02799,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491603
      },
      {
        "date": "2023-09-22",
        "close": 18.700001,
        "direction_boundary": 19.200001,
        "core_momentum": -0.026042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485161
      },
      {
        "date": "2023-09-29",
        "close": 18.950001,
        "direction_boundary": 18.049999,
        "core_momentum": 0.049862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473115
      },
      {
        "date": "2023-10-06",
        "close": 18.700001,
        "direction_boundary": 18.15,
        "core_momentum": 0.030303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462133
      },
      {
        "date": "2023-10-13",
        "close": 19.15,
        "direction_boundary": 16.9,
        "core_momentum": 0.133136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462303
      },
      {
        "date": "2023-10-20",
        "close": 19.4,
        "direction_boundary": 16.4,
        "core_momentum": 0.182927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437471
      },
      {
        "date": "2023-10-27",
        "close": 17.6,
        "direction_boundary": 15.65,
        "core_momentum": 0.124601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461425
      },
      {
        "date": "2023-11-03",
        "close": 17.75,
        "direction_boundary": 16.25,
        "core_momentum": 0.092308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441717
      },
      {
        "date": "2023-11-10",
        "close": 18.75,
        "direction_boundary": 16.049999,
        "core_momentum": 0.168224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439245
      },
      {
        "date": "2023-11-17",
        "close": 21.049999,
        "direction_boundary": 15.5,
        "core_momentum": 0.358064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458328
      },
      {
        "date": "2023-11-24",
        "close": 20.049999,
        "direction_boundary": 15.05,
        "core_momentum": 0.332226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461892
      },
      {
        "date": "2023-12-01",
        "close": 19.700001,
        "direction_boundary": 16.200001,
        "core_momentum": 0.216049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453204
      },
      {
        "date": "2023-12-08",
        "close": 23.299999,
        "direction_boundary": 15.7,
        "core_momentum": 0.484076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501149
      },
      {
        "date": "2023-12-15",
        "close": 22.950001,
        "direction_boundary": 16.799999,
        "core_momentum": 0.366072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492152
      },
      {
        "date": "2023-12-22",
        "close": 21.65,
        "direction_boundary": 14.75,
        "core_momentum": 0.467797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472978
      },
      {
        "date": "2023-12-29",
        "close": 21.35,
        "direction_boundary": 15.55,
        "core_momentum": 0.37299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460412
      },
      {
        "date": "2024-01-05",
        "close": 32.299999,
        "direction_boundary": 15.4,
        "core_momentum": 1.097403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724692
      },
      {
        "date": "2024-01-12",
        "close": 34.5,
        "direction_boundary": 15.2,
        "core_momentum": 1.269737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720221
      },
      {
        "date": "2024-01-19",
        "close": 31.9,
        "direction_boundary": 14.15,
        "core_momentum": 1.254417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730412
      },
      {
        "date": "2024-01-26",
        "close": 32.25,
        "direction_boundary": 13.1,
        "core_momentum": 1.461832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72661
      },
      {
        "date": "2024-02-02",
        "close": 31.15,
        "direction_boundary": 12.85,
        "core_momentum": 1.424125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732099
      },
      {
        "date": "2024-02-09",
        "close": 29.9,
        "direction_boundary": 12.85,
        "core_momentum": 1.326848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737948
      },
      {
        "date": "2024-02-16",
        "close": 29.049999,
        "direction_boundary": 11.7,
        "core_momentum": 1.482906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739192
      },
      {
        "date": "2024-02-23",
        "close": 29.65,
        "direction_boundary": 12.2,
        "core_momentum": 1.430328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73879
      },
      {
        "date": "2024-03-01",
        "close": 28.65,
        "direction_boundary": 13.75,
        "core_momentum": 1.083636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72712
      },
      {
        "date": "2024-03-08",
        "close": 30.5,
        "direction_boundary": 13.05,
        "core_momentum": 1.337165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724834
      },
      {
        "date": "2024-03-15",
        "close": 27.4,
        "direction_boundary": 12.95,
        "core_momentum": 1.11583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720922
      },
      {
        "date": "2024-03-22",
        "close": 27.35,
        "direction_boundary": 12.3,
        "core_momentum": 1.223577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71954
      },
      {
        "date": "2024-03-29",
        "close": 25.85,
        "direction_boundary": 11.6,
        "core_momentum": 1.228448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726258
      },
      {
        "date": "2024-04-05",
        "close": 28.700001,
        "direction_boundary": 12.75,
        "core_momentum": 1.25098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736393
      },
      {
        "date": "2024-04-12",
        "close": 27.65,
        "direction_boundary": 12.95,
        "core_momentum": 1.135135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74004
      },
      {
        "date": "2024-04-19",
        "close": 27.799999,
        "direction_boundary": 11.85,
        "core_momentum": 1.345991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740138
      },
      {
        "date": "2024-04-26",
        "close": 27.549999,
        "direction_boundary": 12.6,
        "core_momentum": 1.186508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723543
      },
      {
        "date": "2024-05-03",
        "close": 27.0,
        "direction_boundary": 14.0,
        "core_momentum": 0.928571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.725325
      },
      {
        "date": "2024-05-10",
        "close": 26.0,
        "direction_boundary": 13.4,
        "core_momentum": 0.940299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.726808
      },
      {
        "date": "2024-05-17",
        "close": 26.75,
        "direction_boundary": 13.1,
        "core_momentum": 1.041985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.711965
      },
      {
        "date": "2024-05-24",
        "close": 26.35,
        "direction_boundary": 12.65,
        "core_momentum": 1.083004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708015
      },
      {
        "date": "2024-05-31",
        "close": 25.5,
        "direction_boundary": 13.8,
        "core_momentum": 0.847826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709532
      },
      {
        "date": "2024-06-07",
        "close": 26.0,
        "direction_boundary": 14.05,
        "core_momentum": 0.850534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672347
      },
      {
        "date": "2024-06-14",
        "close": 27.540001,
        "direction_boundary": 15.4,
        "core_momentum": 0.788312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675709
      },
      {
        "date": "2024-06-21",
        "close": 28.23,
        "direction_boundary": 17.549999,
        "core_momentum": 0.608547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669437
      },
      {
        "date": "2024-06-28",
        "close": 27.92,
        "direction_boundary": 16.35,
        "core_momentum": 0.707645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669239
      },
      {
        "date": "2024-07-05",
        "close": 28.280001,
        "direction_boundary": 16.450001,
        "core_momentum": 0.719149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331013
      },
      {
        "date": "2024-07-12",
        "close": 27.049999,
        "direction_boundary": 15.8,
        "core_momentum": 0.712025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318822
      },
      {
        "date": "2024-07-19",
        "close": 25.190001,
        "direction_boundary": 15.25,
        "core_momentum": 0.651803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315882
      },
      {
        "date": "2024-07-26",
        "close": 26.77,
        "direction_boundary": 14.85,
        "core_momentum": 0.802694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329495
      },
      {
        "date": "2024-08-02",
        "close": 26.190001,
        "direction_boundary": 15.3,
        "core_momentum": 0.711765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327829
      },
      {
        "date": "2024-08-09",
        "close": 25.82,
        "direction_boundary": 15.9,
        "core_momentum": 0.623899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324315
      },
      {
        "date": "2024-08-16",
        "close": 25.299999,
        "direction_boundary": 16.950001,
        "core_momentum": 0.492625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323312
      },
      {
        "date": "2024-08-23",
        "close": 28.26,
        "direction_boundary": 17.6,
        "core_momentum": 0.605682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359821
      },
      {
        "date": "2024-08-30",
        "close": 27.299999,
        "direction_boundary": 19.9,
        "core_momentum": 0.371859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359866
      },
      {
        "date": "2024-09-06",
        "close": 27.190001,
        "direction_boundary": 21.5,
        "core_momentum": 0.264651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347663
      },
      {
        "date": "2024-09-13",
        "close": 26.360001,
        "direction_boundary": 19.1,
        "core_momentum": 0.380105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317356
      },
      {
        "date": "2024-09-20",
        "close": 25.41,
        "direction_boundary": 18.700001,
        "core_momentum": 0.358823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.321095
      },
      {
        "date": "2024-09-27",
        "close": 25.35,
        "direction_boundary": 18.950001,
        "core_momentum": 0.337731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311668
      },
      {
        "date": "2024-10-04",
        "close": 25.719999,
        "direction_boundary": 18.700001,
        "core_momentum": 0.375401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.273468
      },
      {
        "date": "2024-10-11",
        "close": 25.25,
        "direction_boundary": 19.15,
        "core_momentum": 0.318538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270143
      },
      {
        "date": "2024-10-18",
        "close": 23.389999,
        "direction_boundary": 19.4,
        "core_momentum": 0.20567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288041
      },
      {
        "date": "2024-10-25",
        "close": 20.82,
        "direction_boundary": 17.6,
        "core_momentum": 0.182955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325822
      },
      {
        "date": "2024-11-01",
        "close": 22.82,
        "direction_boundary": 17.75,
        "core_momentum": 0.285634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355009
      },
      {
        "date": "2024-11-08",
        "close": 21.85,
        "direction_boundary": 18.75,
        "core_momentum": 0.165333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356099
      },
      {
        "date": "2024-11-15",
        "close": 20.629999,
        "direction_boundary": 21.049999,
        "core_momentum": -0.019952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359062
      },
      {
        "date": "2024-11-22",
        "close": 20.33,
        "direction_boundary": 20.049999,
        "core_momentum": 0.013965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359051
      },
      {
        "date": "2024-11-29",
        "close": 21.280001,
        "direction_boundary": 19.700001,
        "core_momentum": 0.080203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365508
      },
      {
        "date": "2024-12-06",
        "close": 22.870001,
        "direction_boundary": 23.299999,
        "core_momentum": -0.018455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380103
      },
      {
        "date": "2024-12-13",
        "close": 22.780001,
        "direction_boundary": 22.950001,
        "core_momentum": -0.007407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369301
      },
      {
        "date": "2024-12-20",
        "close": 21.17,
        "direction_boundary": 21.65,
        "core_momentum": -0.022171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377229
      },
      {
        "date": "2024-12-27",
        "close": 21.209999,
        "direction_boundary": 21.35,
        "core_momentum": -0.006557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377657
      },
      {
        "date": "2025-01-03",
        "close": 20.959999,
        "direction_boundary": 32.299999,
        "core_momentum": -0.351084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376148
      },
      {
        "date": "2025-01-10",
        "close": 19.49,
        "direction_boundary": 34.5,
        "core_momentum": -0.435072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383073
      },
      {
        "date": "2025-01-17",
        "close": 20.0,
        "direction_boundary": 31.9,
        "core_momentum": -0.373041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37696
      },
      {
        "date": "2025-01-24",
        "close": 19.0,
        "direction_boundary": 32.25,
        "core_momentum": -0.410853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36744
      },
      {
        "date": "2025-01-31",
        "close": 18.690001,
        "direction_boundary": 31.15,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367259
      },
      {
        "date": "2025-02-07",
        "close": 18.459999,
        "direction_boundary": 29.9,
        "core_momentum": -0.382609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367256
      },
      {
        "date": "2025-02-14",
        "close": 16.34,
        "direction_boundary": 29.049999,
        "core_momentum": -0.437521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397203
      },
      {
        "date": "2025-02-21",
        "close": 16.74,
        "direction_boundary": 29.65,
        "core_momentum": -0.435413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357863
      },
      {
        "date": "2025-02-28",
        "close": 15.36,
        "direction_boundary": 28.65,
        "core_momentum": -0.463874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368959
      },
      {
        "date": "2025-03-07",
        "close": 17.360001,
        "direction_boundary": 30.5,
        "core_momentum": -0.43082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419547
      },
      {
        "date": "2025-03-14",
        "close": 15.91,
        "direction_boundary": 27.4,
        "core_momentum": -0.419343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430336
      },
      {
        "date": "2025-03-21",
        "close": 16.92,
        "direction_boundary": 27.35,
        "core_momentum": -0.381353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443802
      },
      {
        "date": "2025-03-28",
        "close": 15.05,
        "direction_boundary": 25.85,
        "core_momentum": -0.417795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464963
      },
      {
        "date": "2025-04-04",
        "close": 15.35,
        "direction_boundary": 28.700001,
        "core_momentum": -0.465157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465799
      },
      {
        "date": "2025-04-11",
        "close": 15.62,
        "direction_boundary": 27.65,
        "core_momentum": -0.435081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468664
      },
      {
        "date": "2025-04-18",
        "close": 16.120001,
        "direction_boundary": 27.799999,
        "core_momentum": -0.420144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465839
      },
      {
        "date": "2025-04-25",
        "close": 17.35,
        "direction_boundary": 27.549999,
        "core_momentum": -0.370236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456976
      },
      {
        "date": "2025-05-02",
        "close": 16.42,
        "direction_boundary": 27.0,
        "core_momentum": -0.391852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438514
      },
      {
        "date": "2025-05-09",
        "close": 15.98,
        "direction_boundary": 26.0,
        "core_momentum": -0.385385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436807
      },
      {
        "date": "2025-05-16",
        "close": 18.459999,
        "direction_boundary": 26.75,
        "core_momentum": -0.309907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482083
      },
      {
        "date": "2025-05-23",
        "close": 18.780001,
        "direction_boundary": 26.35,
        "core_momentum": -0.287286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482734
      },
      {
        "date": "2025-05-30",
        "close": 19.639999,
        "direction_boundary": 25.5,
        "core_momentum": -0.229804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482555
      },
      {
        "date": "2025-06-06",
        "close": 19.309999,
        "direction_boundary": 26.0,
        "core_momentum": -0.257308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470469
      },
      {
        "date": "2025-06-13",
        "close": 20.219999,
        "direction_boundary": 27.540001,
        "core_momentum": -0.265795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476089
      },
      {
        "date": "2025-06-20",
        "close": 19.030001,
        "direction_boundary": 28.23,
        "core_momentum": -0.325894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472751
      },
      {
        "date": "2025-06-27",
        "close": 20.49,
        "direction_boundary": 27.92,
        "core_momentum": -0.266117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48497
      },
      {
        "date": "2025-07-04",
        "close": 20.139999,
        "direction_boundary": 28.280001,
        "core_momentum": -0.287836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485261
      },
      {
        "date": "2025-07-11",
        "close": 20.790001,
        "direction_boundary": 27.049999,
        "core_momentum": -0.231423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476154
      },
      {
        "date": "2025-07-18",
        "close": 20.82,
        "direction_boundary": 25.190001,
        "core_momentum": -0.173482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474962
      },
      {
        "date": "2025-07-25",
        "close": 19.950001,
        "direction_boundary": 26.77,
        "core_momentum": -0.254763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473194
      },
      {
        "date": "2025-08-01",
        "close": 18.700001,
        "direction_boundary": 26.190001,
        "core_momentum": -0.285987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481589
      },
      {
        "date": "2025-08-08",
        "close": 18.08,
        "direction_boundary": 25.82,
        "core_momentum": -0.299768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483592
      },
      {
        "date": "2025-08-15",
        "close": 17.85,
        "direction_boundary": 25.299999,
        "core_momentum": -0.294466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451507
      },
      {
        "date": "2025-08-22",
        "close": 18.190001,
        "direction_boundary": 28.26,
        "core_momentum": -0.356334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451077
      },
      {
        "date": "2025-08-29",
        "close": 17.41,
        "direction_boundary": 27.299999,
        "core_momentum": -0.362271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437987
      },
      {
        "date": "2025-09-05",
        "close": 18.16,
        "direction_boundary": 27.190001,
        "core_momentum": -0.332107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408015
      },
      {
        "date": "2025-09-12",
        "close": 18.530001,
        "direction_boundary": 26.360001,
        "core_momentum": -0.297041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387871
      },
      {
        "date": "2025-09-19",
        "close": 18.870001,
        "direction_boundary": 25.41,
        "core_momentum": -0.257379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380001
      },
      {
        "date": "2025-09-26",
        "close": 17.360001,
        "direction_boundary": 25.35,
        "core_momentum": -0.315187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36087
      },
      {
        "date": "2025-10-03",
        "close": 17.82,
        "direction_boundary": 25.719999,
        "core_momentum": -0.307154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361485
      },
      {
        "date": "2025-10-10",
        "close": 17.49,
        "direction_boundary": 25.25,
        "core_momentum": -0.307327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362617
      },
      {
        "date": "2025-10-17",
        "close": 17.24,
        "direction_boundary": 23.389999,
        "core_momentum": -0.262933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361326
      },
      {
        "date": "2025-10-24",
        "close": 17.549999,
        "direction_boundary": 20.82,
        "core_momentum": -0.157061,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347441
      },
      {
        "date": "2025-10-31",
        "close": 17.42,
        "direction_boundary": 22.82,
        "core_momentum": -0.236635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338374
      },
      {
        "date": "2025-11-07",
        "close": 17.129999,
        "direction_boundary": 21.85,
        "core_momentum": -0.216018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336871
      },
      {
        "date": "2025-11-14",
        "close": 17.309999,
        "direction_boundary": 20.629999,
        "core_momentum": -0.160931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268565
      },
      {
        "date": "2025-11-21",
        "close": 17.01,
        "direction_boundary": 20.33,
        "core_momentum": -0.163305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267791
      },
      {
        "date": "2025-11-28",
        "close": 16.92,
        "direction_boundary": 21.280001,
        "core_momentum": -0.204887,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258463
      },
      {
        "date": "2025-12-05",
        "close": 16.190001,
        "direction_boundary": 22.870001,
        "core_momentum": -0.292086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263514
      },
      {
        "date": "2025-12-12",
        "close": 16.18,
        "direction_boundary": 22.780001,
        "core_momentum": -0.289728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25252
      },
      {
        "date": "2025-12-19",
        "close": 16.040001,
        "direction_boundary": 21.17,
        "core_momentum": -0.242324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241109
      },
      {
        "date": "2025-12-26",
        "close": 16.280001,
        "direction_boundary": 21.209999,
        "core_momentum": -0.232437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214067
      },
      {
        "date": "2026-01-02",
        "close": 16.26,
        "direction_boundary": 20.959999,
        "core_momentum": -0.224237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213963
      },
      {
        "date": "2026-01-09",
        "close": 15.85,
        "direction_boundary": 19.49,
        "core_momentum": -0.186762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20719
      },
      {
        "date": "2026-01-16",
        "close": 15.55,
        "direction_boundary": 20.0,
        "core_momentum": -0.2225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206793
      },
      {
        "date": "2026-01-23",
        "close": 14.43,
        "direction_boundary": 19.0,
        "core_momentum": -0.240526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220853
      },
      {
        "date": "2026-01-30",
        "close": 15.1,
        "direction_boundary": 18.690001,
        "core_momentum": -0.192081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221531
      },
      {
        "date": "2026-02-06",
        "close": 15.99,
        "direction_boundary": 18.459999,
        "core_momentum": -0.133803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236047
      },
      {
        "date": "2026-02-13",
        "close": 15.1,
        "direction_boundary": 16.34,
        "core_momentum": -0.075887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246895
      },
      {
        "date": "2026-02-20",
        "close": 14.72,
        "direction_boundary": 16.74,
        "core_momentum": -0.120669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245462
      },
      {
        "date": "2026-02-27",
        "close": 14.3,
        "direction_boundary": 15.36,
        "core_momentum": -0.06901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241978
      },
      {
        "date": "2026-03-06",
        "close": 13.5,
        "direction_boundary": 17.360001,
        "core_momentum": -0.22235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240497
      },
      {
        "date": "2026-03-13",
        "close": 13.03,
        "direction_boundary": 15.91,
        "core_momentum": -0.181018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238248
      },
      {
        "date": "2026-03-20",
        "close": 12.84,
        "direction_boundary": 16.92,
        "core_momentum": -0.241135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233813
      },
      {
        "date": "2026-03-27",
        "close": 11.91,
        "direction_boundary": 15.05,
        "core_momentum": -0.208638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229224
      },
      {
        "date": "2026-04-03",
        "close": 12.45,
        "direction_boundary": 15.35,
        "core_momentum": -0.188925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236933
      },
      {
        "date": "2026-04-10",
        "close": 13.9,
        "direction_boundary": 15.62,
        "core_momentum": -0.110115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292479
      },
      {
        "date": "2026-04-17",
        "close": 14.29,
        "direction_boundary": 16.120001,
        "core_momentum": -0.113524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296668
      },
      {
        "date": "2026-04-24",
        "close": 13.52,
        "direction_boundary": 17.35,
        "core_momentum": -0.220749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30164
      },
      {
        "date": "2026-05-01",
        "close": 13.79,
        "direction_boundary": 16.42,
        "core_momentum": -0.160171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304455
      },
      {
        "date": "2026-05-08",
        "close": 14.09,
        "direction_boundary": 15.98,
        "core_momentum": -0.118273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307116
      },
      {
        "date": "2026-05-15",
        "close": 13.8,
        "direction_boundary": 18.459999,
        "core_momentum": -0.252438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306516
      },
      {
        "date": "2026-05-22",
        "close": 12.3,
        "direction_boundary": 18.780001,
        "core_momentum": -0.345048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340129
      },
      {
        "date": "2026-05-29",
        "close": 12.75,
        "direction_boundary": 19.639999,
        "core_momentum": -0.350815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346612
      },
      {
        "date": "2026-06-05",
        "close": 12.45,
        "direction_boundary": 19.309999,
        "core_momentum": -0.355256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343854
      },
      {
        "date": "2026-06-12",
        "close": 12.16,
        "direction_boundary": 20.219999,
        "core_momentum": -0.398615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34406
      },
      {
        "date": "2026-06-19",
        "close": 13.29,
        "direction_boundary": 19.030001,
        "core_momentum": -0.301629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370909
      },
      {
        "date": "2026-06-26",
        "close": 12.83,
        "direction_boundary": 20.49,
        "core_momentum": -0.373841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371446
      },
      {
        "date": "2026-07-03",
        "close": 13.15,
        "direction_boundary": 20.139999,
        "core_momentum": -0.34707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374271
      },
      {
        "date": "2026-07-10",
        "close": 12.58,
        "direction_boundary": 20.790001,
        "core_momentum": -0.394901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376911
      },
      {
        "date": "2026-07-17",
        "close": 12.32,
        "direction_boundary": 20.82,
        "core_momentum": -0.408261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377015
      },
      {
        "date": "2026-07-24",
        "close": 12.07,
        "direction_boundary": 19.950001,
        "core_momentum": -0.394987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365407
      },
      {
        "date": "2026-07-31",
        "close": 11.92,
        "direction_boundary": 18.700001,
        "core_momentum": -0.362567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357585
      },
      {
        "date": "2026-08-07",
        "close": 11.97,
        "direction_boundary": 18.08,
        "core_momentum": -0.337942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345246
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16.950001,
        "volume": 98920756
      },
      {
        "date": "2023-08-25",
        "close": 17.6,
        "volume": 215759675
      },
      {
        "date": "2023-09-01",
        "close": 19.9,
        "volume": 371875885
      },
      {
        "date": "2023-09-08",
        "close": 21.5,
        "volume": 281790122
      },
      {
        "date": "2023-09-15",
        "close": 19.1,
        "volume": 144577524
      },
      {
        "date": "2023-09-22",
        "close": 18.700001,
        "volume": 55257100
      },
      {
        "date": "2023-09-29",
        "close": 18.950001,
        "volume": 38196179
      },
      {
        "date": "2023-10-06",
        "close": 18.700001,
        "volume": 30049763
      },
      {
        "date": "2023-10-13",
        "close": 19.15,
        "volume": 54262182
      },
      {
        "date": "2023-10-20",
        "close": 19.4,
        "volume": 113895904
      },
      {
        "date": "2023-10-27",
        "close": 17.6,
        "volume": 55264060
      },
      {
        "date": "2023-11-03",
        "close": 17.75,
        "volume": 39150902
      },
      {
        "date": "2023-11-10",
        "close": 18.75,
        "volume": 101575026
      },
      {
        "date": "2023-11-17",
        "close": 21.049999,
        "volume": 155760243
      },
      {
        "date": "2023-11-24",
        "close": 20.049999,
        "volume": 134143372
      },
      {
        "date": "2023-12-01",
        "close": 19.700001,
        "volume": 47281290
      },
      {
        "date": "2023-12-08",
        "close": 23.299999,
        "volume": 255457532
      },
      {
        "date": "2023-12-15",
        "close": 22.950001,
        "volume": 194879204
      },
      {
        "date": "2023-12-22",
        "close": 21.65,
        "volume": 111372969
      },
      {
        "date": "2023-12-29",
        "close": 21.35,
        "volume": 39960236
      },
      {
        "date": "2024-01-05",
        "close": 32.299999,
        "volume": 727448707
      },
      {
        "date": "2024-01-12",
        "close": 34.5,
        "volume": 407036732
      },
      {
        "date": "2024-01-19",
        "close": 31.9,
        "volume": 159900144
      },
      {
        "date": "2024-01-26",
        "close": 32.25,
        "volume": 88729487
      },
      {
        "date": "2024-02-02",
        "close": 31.15,
        "volume": 47547123
      },
      {
        "date": "2024-02-09",
        "close": 29.9,
        "volume": 28978105
      },
      {
        "date": "2024-02-16",
        "close": 29.049999,
        "volume": 20261246
      },
      {
        "date": "2024-02-23",
        "close": 29.65,
        "volume": 18463546
      },
      {
        "date": "2024-03-01",
        "close": 28.65,
        "volume": 16854646
      },
      {
        "date": "2024-03-08",
        "close": 30.5,
        "volume": 16865277
      },
      {
        "date": "2024-03-15",
        "close": 27.4,
        "volume": 24133977
      },
      {
        "date": "2024-03-22",
        "close": 27.35,
        "volume": 13159643
      },
      {
        "date": "2024-03-29",
        "close": 25.85,
        "volume": 15023000
      },
      {
        "date": "2024-04-05",
        "close": 28.700001,
        "volume": 20636232
      },
      {
        "date": "2024-04-12",
        "close": 27.65,
        "volume": 9426706
      },
      {
        "date": "2024-04-19",
        "close": 27.799999,
        "volume": 15959583
      },
      {
        "date": "2024-04-26",
        "close": 27.549999,
        "volume": 24337696
      },
      {
        "date": "2024-05-03",
        "close": 27.0,
        "volume": 19855674
      },
      {
        "date": "2024-05-10",
        "close": 26.0,
        "volume": 17515643
      },
      {
        "date": "2024-05-17",
        "close": 26.75,
        "volume": 21977231
      },
      {
        "date": "2024-05-24",
        "close": 26.35,
        "volume": 18667350
      },
      {
        "date": "2024-05-31",
        "close": 25.5,
        "volume": 28252400
      },
      {
        "date": "2024-06-07",
        "close": 26.0,
        "volume": 35126550
      },
      {
        "date": "2024-06-14",
        "close": 27.540001,
        "volume": 63468896
      },
      {
        "date": "2024-06-21",
        "close": 28.23,
        "volume": 107175543
      },
      {
        "date": "2024-06-28",
        "close": 27.92,
        "volume": 75045935
      },
      {
        "date": "2024-07-05",
        "close": 28.280001,
        "volume": 84127853
      },
      {
        "date": "2024-07-12",
        "close": 27.049999,
        "volume": 41518371
      },
      {
        "date": "2024-07-19",
        "close": 25.190001,
        "volume": 44224791
      },
      {
        "date": "2024-07-26",
        "close": 26.77,
        "volume": 75059595
      },
      {
        "date": "2024-08-02",
        "close": 26.190001,
        "volume": 48542163
      },
      {
        "date": "2024-08-09",
        "close": 25.82,
        "volume": 67666653
      },
      {
        "date": "2024-08-16",
        "close": 25.299999,
        "volume": 43104482
      },
      {
        "date": "2024-08-23",
        "close": 28.26,
        "volume": 439560435
      },
      {
        "date": "2024-08-30",
        "close": 27.299999,
        "volume": 199275432
      },
      {
        "date": "2024-09-06",
        "close": 27.190001,
        "volume": 144256555
      },
      {
        "date": "2024-09-13",
        "close": 26.360001,
        "volume": 71464900
      },
      {
        "date": "2024-09-20",
        "close": 25.41,
        "volume": 61942468
      },
      {
        "date": "2024-09-27",
        "close": 25.35,
        "volume": 52539785
      },
      {
        "date": "2024-10-04",
        "close": 25.719999,
        "volume": 118542777
      },
      {
        "date": "2024-10-11",
        "close": 25.25,
        "volume": 70749158
      },
      {
        "date": "2024-10-18",
        "close": 23.389999,
        "volume": 53970313
      },
      {
        "date": "2024-10-25",
        "close": 20.82,
        "volume": 54336791
      },
      {
        "date": "2024-11-01",
        "close": 22.82,
        "volume": 33528444
      },
      {
        "date": "2024-11-08",
        "close": 21.85,
        "volume": 27148248
      },
      {
        "date": "2024-11-15",
        "close": 20.629999,
        "volume": 25210379
      },
      {
        "date": "2024-11-22",
        "close": 20.33,
        "volume": 24196910
      },
      {
        "date": "2024-11-29",
        "close": 21.280001,
        "volume": 28328661
      },
      {
        "date": "2024-12-06",
        "close": 22.870001,
        "volume": 53215242
      },
      {
        "date": "2024-12-13",
        "close": 22.780001,
        "volume": 62881319
      },
      {
        "date": "2024-12-20",
        "close": 21.17,
        "volume": 34766048
      },
      {
        "date": "2024-12-27",
        "close": 21.209999,
        "volume": 21091232
      },
      {
        "date": "2025-01-03",
        "close": 20.959999,
        "volume": 23263678
      },
      {
        "date": "2025-01-10",
        "close": 19.49,
        "volume": 30468784
      },
      {
        "date": "2025-01-17",
        "close": 20.0,
        "volume": 72016647
      },
      {
        "date": "2025-01-24",
        "close": 19.0,
        "volume": 21924065
      },
      {
        "date": "2025-01-31",
        "close": 18.690001,
        "volume": 26158281
      },
      {
        "date": "2025-02-07",
        "close": 18.459999,
        "volume": 22647791
      },
      {
        "date": "2025-02-14",
        "close": 16.34,
        "volume": 23918887
      },
      {
        "date": "2025-02-21",
        "close": 16.74,
        "volume": 23235717
      },
      {
        "date": "2025-02-28",
        "close": 15.36,
        "volume": 12545615
      },
      {
        "date": "2025-03-07",
        "close": 17.360001,
        "volume": 59288051
      },
      {
        "date": "2025-03-14",
        "close": 15.91,
        "volume": 23603058
      },
      {
        "date": "2025-03-21",
        "close": 16.92,
        "volume": 25463276
      },
      {
        "date": "2025-03-28",
        "close": 15.05,
        "volume": 48523921
      },
      {
        "date": "2025-04-04",
        "close": 15.35,
        "volume": 32921473
      },
      {
        "date": "2025-04-11",
        "close": 15.62,
        "volume": 19948437
      },
      {
        "date": "2025-04-18",
        "close": 16.120001,
        "volume": 11500040
      },
      {
        "date": "2025-04-25",
        "close": 17.35,
        "volume": 230599965
      },
      {
        "date": "2025-05-02",
        "close": 16.42,
        "volume": 31631970
      },
      {
        "date": "2025-05-09",
        "close": 15.98,
        "volume": 45722654
      },
      {
        "date": "2025-05-16",
        "close": 18.459999,
        "volume": 39135753
      },
      {
        "date": "2025-05-23",
        "close": 18.780001,
        "volume": 44455840
      },
      {
        "date": "2025-05-30",
        "close": 19.639999,
        "volume": 62189304
      },
      {
        "date": "2025-06-06",
        "close": 19.309999,
        "volume": 23897258
      },
      {
        "date": "2025-06-13",
        "close": 20.219999,
        "volume": 127740971
      },
      {
        "date": "2025-06-20",
        "close": 19.030001,
        "volume": 34949250
      },
      {
        "date": "2025-06-27",
        "close": 20.49,
        "volume": 146425935
      },
      {
        "date": "2025-07-04",
        "close": 20.139999,
        "volume": 37897048
      },
      {
        "date": "2025-07-11",
        "close": 20.790001,
        "volume": 529518963
      },
      {
        "date": "2025-07-18",
        "close": 20.82,
        "volume": 365026833
      },
      {
        "date": "2025-07-25",
        "close": 19.950001,
        "volume": 58138530
      },
      {
        "date": "2025-08-01",
        "close": 18.700001,
        "volume": 39379000
      },
      {
        "date": "2025-08-08",
        "close": 18.08,
        "volume": 35391564
      },
      {
        "date": "2025-08-15",
        "close": 17.85,
        "volume": 21071948
      },
      {
        "date": "2025-08-22",
        "close": 18.190001,
        "volume": 27961077
      },
      {
        "date": "2025-08-29",
        "close": 17.41,
        "volume": 17784951
      },
      {
        "date": "2025-09-05",
        "close": 18.16,
        "volume": 69682627
      },
      {
        "date": "2025-09-12",
        "close": 18.530001,
        "volume": 45498960
      },
      {
        "date": "2025-09-19",
        "close": 18.870001,
        "volume": 32961109
      },
      {
        "date": "2025-09-26",
        "close": 17.360001,
        "volume": 23017451
      },
      {
        "date": "2025-10-03",
        "close": 17.82,
        "volume": 13737048
      },
      {
        "date": "2025-10-10",
        "close": 17.49,
        "volume": 16349749
      },
      {
        "date": "2025-10-17",
        "close": 17.24,
        "volume": 39215326
      },
      {
        "date": "2025-10-24",
        "close": 17.549999,
        "volume": 20300600
      },
      {
        "date": "2025-10-31",
        "close": 17.42,
        "volume": 13503582
      },
      {
        "date": "2025-11-07",
        "close": 17.129999,
        "volume": 12983670
      },
      {
        "date": "2025-11-14",
        "close": 17.309999,
        "volume": 14994566
      },
      {
        "date": "2025-11-21",
        "close": 17.01,
        "volume": 16101058
      },
      {
        "date": "2025-11-28",
        "close": 16.92,
        "volume": 14618942
      },
      {
        "date": "2025-12-05",
        "close": 16.190001,
        "volume": 11958642
      },
      {
        "date": "2025-12-12",
        "close": 16.18,
        "volume": 15727661
      },
      {
        "date": "2025-12-19",
        "close": 16.040001,
        "volume": 11039516
      },
      {
        "date": "2025-12-26",
        "close": 16.280001,
        "volume": 55114539
      },
      {
        "date": "2026-01-02",
        "close": 16.26,
        "volume": 13297552
      },
      {
        "date": "2026-01-09",
        "close": 15.85,
        "volume": 46147297
      },
      {
        "date": "2026-01-16",
        "close": 15.55,
        "volume": 16665824
      },
      {
        "date": "2026-01-23",
        "close": 14.43,
        "volume": 37778075
      },
      {
        "date": "2026-01-30",
        "close": 15.1,
        "volume": 25196202
      },
      {
        "date": "2026-02-06",
        "close": 15.99,
        "volume": 48864938
      },
      {
        "date": "2026-02-13",
        "close": 15.1,
        "volume": 23253747
      },
      {
        "date": "2026-02-20",
        "close": 14.72,
        "volume": 12783585
      },
      {
        "date": "2026-02-27",
        "close": 14.3,
        "volume": 22577972
      },
      {
        "date": "2026-03-06",
        "close": 13.5,
        "volume": 16538106
      },
      {
        "date": "2026-03-13",
        "close": 13.03,
        "volume": 21918073
      },
      {
        "date": "2026-03-20",
        "close": 12.84,
        "volume": 27393452
      },
      {
        "date": "2026-03-27",
        "close": 11.91,
        "volume": 41387116
      },
      {
        "date": "2026-04-03",
        "close": 12.45,
        "volume": 41248605
      },
      {
        "date": "2026-04-10",
        "close": 13.9,
        "volume": 35155767
      },
      {
        "date": "2026-04-17",
        "close": 14.29,
        "volume": 35629190
      },
      {
        "date": "2026-04-24",
        "close": 13.52,
        "volume": 22536102
      },
      {
        "date": "2026-05-01",
        "close": 13.79,
        "volume": 14898288
      },
      {
        "date": "2026-05-08",
        "close": 14.09,
        "volume": 28659751
      },
      {
        "date": "2026-05-15",
        "close": 13.8,
        "volume": 27636501
      },
      {
        "date": "2026-05-22",
        "close": 12.3,
        "volume": 40115774
      },
      {
        "date": "2026-05-29",
        "close": 12.75,
        "volume": 70772252
      },
      {
        "date": "2026-06-05",
        "close": 12.45,
        "volume": 8533937
      },
      {
        "date": "2026-06-12",
        "close": 12.16,
        "volume": 6999703
      },
      {
        "date": "2026-06-19",
        "close": 13.29,
        "volume": 9360801
      },
      {
        "date": "2026-06-26",
        "close": 12.83,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 13.15,
        "volume": 6403816
      },
      {
        "date": "2026-07-10",
        "close": 12.58,
        "volume": 15092142
      },
      {
        "date": "2026-07-17",
        "close": 12.32,
        "volume": 23128834
      },
      {
        "date": "2026-07-24",
        "close": 12.07,
        "volume": 20570283
      },
      {
        "date": "2026-07-31",
        "close": 11.92,
        "volume": 11579001
      },
      {
        "date": "2026-08-07",
        "close": 11.97,
        "volume": 9855693
      }
    ],
    "sharemaestro_context": {
      "trend": 13.403333,
      "fair_value": 20.095,
      "market_activity": -19.000977,
      "market_dynamics": -0.370572,
      "relative_strength": -19.515775
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.033639,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": -0.01022,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.077778,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.000463,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.105187,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.0041,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.160931,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.027994,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.045455
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": -0.037281
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.093677
      },
      {
        "direction": "positive",
        "start": "2021-12-17",
        "end": "2022-06-03",
        "tenure": "Established",
        "return": -0.058577
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.20362
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.080402
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.020942
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": 0.153034
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.046729
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.476607
      }
    ]
  }
}