{
  "ticker": {
    "uuid": "6ed73245-bc7b-4aa4-990b-b1188272d3cb",
    "symbol": "002863",
    "name": "Zhejiang Jinfei Kaida Wheel Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.43,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.19,
    "boundary_margin": -0.146435,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.275506,
    "volatility_stability": 1.0411,
    "risk_context": 0.363,
    "current_regime": {
      "move": -0.07874,
      "interruption": 0.085784,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.907,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 6.389459,
        "direction_boundary": 5.992947,
        "core_momentum": 0.066163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25009
      },
      {
        "date": "2023-08-04",
        "close": 6.210872,
        "direction_boundary": 7.04295,
        "core_momentum": -0.118143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234319
      },
      {
        "date": "2023-08-11",
        "close": 5.774325,
        "direction_boundary": 7.270782,
        "core_momentum": -0.205818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252509
      },
      {
        "date": "2023-08-18",
        "close": 5.734639,
        "direction_boundary": 6.072192,
        "core_momentum": -0.05559,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250254
      },
      {
        "date": "2023-08-25",
        "close": 5.526287,
        "direction_boundary": 6.369362,
        "core_momentum": -0.132364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244342
      },
      {
        "date": "2023-09-01",
        "close": 5.823933,
        "direction_boundary": 6.567477,
        "core_momentum": -0.113216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253928
      },
      {
        "date": "2023-09-08",
        "close": 5.764403,
        "direction_boundary": 6.181155,
        "core_momentum": -0.067423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242555
      },
      {
        "date": "2023-09-15",
        "close": 5.853697,
        "direction_boundary": 5.864172,
        "core_momentum": -0.001786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23571
      },
      {
        "date": "2023-09-22",
        "close": 5.764403,
        "direction_boundary": 5.834455,
        "core_momentum": -0.012007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234625
      },
      {
        "date": "2023-09-29",
        "close": 5.853697,
        "direction_boundary": 5.309453,
        "core_momentum": 0.102505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235379
      },
      {
        "date": "2023-10-27",
        "close": 6.131499,
        "direction_boundary": 5.418416,
        "core_momentum": 0.131604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227037
      },
      {
        "date": "2023-11-03",
        "close": 6.250558,
        "direction_boundary": 5.358982,
        "core_momentum": 0.16637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222918
      },
      {
        "date": "2023-11-10",
        "close": 6.181107,
        "direction_boundary": 5.051905,
        "core_momentum": 0.22352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224099
      },
      {
        "date": "2023-11-17",
        "close": 6.498596,
        "direction_boundary": 5.626435,
        "core_momentum": 0.155011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232135
      },
      {
        "date": "2023-11-24",
        "close": 6.468832,
        "direction_boundary": 5.576907,
        "core_momentum": 0.159932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231963
      },
      {
        "date": "2023-12-01",
        "close": 6.52836,
        "direction_boundary": 5.418416,
        "core_momentum": 0.204847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231911
      },
      {
        "date": "2023-12-08",
        "close": 6.081892,
        "direction_boundary": 5.220303,
        "core_momentum": 0.165046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254076
      },
      {
        "date": "2023-12-15",
        "close": 6.171185,
        "direction_boundary": 5.388699,
        "core_momentum": 0.145209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252828
      },
      {
        "date": "2023-12-22",
        "close": 5.94299,
        "direction_boundary": 5.47785,
        "core_momentum": 0.084913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256155
      },
      {
        "date": "2023-12-29",
        "close": 6.161264,
        "direction_boundary": 5.368887,
        "core_momentum": 0.147587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261044
      },
      {
        "date": "2024-01-05",
        "close": 6.042206,
        "direction_boundary": 5.200491,
        "core_momentum": 0.161853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260509
      },
      {
        "date": "2024-01-12",
        "close": 5.823933,
        "direction_boundary": 5.329265,
        "core_momentum": 0.092821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264946
      },
      {
        "date": "2024-01-19",
        "close": 5.387385,
        "direction_boundary": 6.082097,
        "core_momentum": -0.114222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284546
      },
      {
        "date": "2024-01-26",
        "close": 5.188955,
        "direction_boundary": 5.844361,
        "core_momentum": -0.112143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284454
      },
      {
        "date": "2024-02-02",
        "close": 4.246411,
        "direction_boundary": 5.913701,
        "core_momentum": -0.281937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370397
      },
      {
        "date": "2024-02-09",
        "close": 3.780099,
        "direction_boundary": 6.339646,
        "core_momentum": -0.403737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395631
      },
      {
        "date": "2024-02-23",
        "close": 4.454762,
        "direction_boundary": 6.46842,
        "core_momentum": -0.311306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4622
      },
      {
        "date": "2024-03-01",
        "close": 4.553978,
        "direction_boundary": 6.290117,
        "core_momentum": -0.276011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464321
      },
      {
        "date": "2024-03-08",
        "close": 4.434919,
        "direction_boundary": 6.577382,
        "core_momentum": -0.325732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463274
      },
      {
        "date": "2024-03-15",
        "close": 4.792095,
        "direction_boundary": 6.349551,
        "core_momentum": -0.245286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47108
      },
      {
        "date": "2024-03-22",
        "close": 4.782173,
        "direction_boundary": 6.002852,
        "core_momentum": -0.20335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471121
      },
      {
        "date": "2024-03-29",
        "close": 4.802016,
        "direction_boundary": 5.745304,
        "core_momentum": -0.164184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470302
      },
      {
        "date": "2024-04-05",
        "close": 4.821859,
        "direction_boundary": 5.874077,
        "core_momentum": -0.179129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470436
      },
      {
        "date": "2024-04-12",
        "close": 4.613507,
        "direction_boundary": 5.824549,
        "core_momentum": -0.20792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47205
      },
      {
        "date": "2024-04-19",
        "close": 4.127352,
        "direction_boundary": 5.527379,
        "core_momentum": -0.253289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488985
      },
      {
        "date": "2024-04-26",
        "close": 4.365469,
        "direction_boundary": 5.388699,
        "core_momentum": -0.189884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498278
      },
      {
        "date": "2024-05-03",
        "close": 4.514292,
        "direction_boundary": 5.220303,
        "core_momentum": -0.135243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496382
      },
      {
        "date": "2024-05-10",
        "close": 4.583742,
        "direction_boundary": 5.428322,
        "core_momentum": -0.155588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495917
      },
      {
        "date": "2024-05-17",
        "close": 4.623428,
        "direction_boundary": 5.448133,
        "core_momentum": -0.151374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496736
      },
      {
        "date": "2024-05-24",
        "close": 4.434919,
        "direction_boundary": 5.54719,
        "core_momentum": -0.200511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490357
      },
      {
        "date": "2024-05-31",
        "close": 4.444841,
        "direction_boundary": 5.646247,
        "core_momentum": -0.21278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49073
      },
      {
        "date": "2024-06-07",
        "close": 4.077745,
        "direction_boundary": 5.705681,
        "core_momentum": -0.285318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499304
      },
      {
        "date": "2024-06-14",
        "close": 4.097588,
        "direction_boundary": 5.794832,
        "core_momentum": -0.292889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494322
      },
      {
        "date": "2024-06-21",
        "close": 4.087667,
        "direction_boundary": 5.933511,
        "core_momentum": -0.311088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492835
      },
      {
        "date": "2024-06-28",
        "close": 4.050903,
        "direction_boundary": 6.082097,
        "core_momentum": -0.333963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491897
      },
      {
        "date": "2024-07-05",
        "close": 3.931466,
        "direction_boundary": 6.042475,
        "core_momentum": -0.349362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486749
      },
      {
        "date": "2024-07-12",
        "close": 4.060856,
        "direction_boundary": 6.181155,
        "core_momentum": -0.343026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491569
      },
      {
        "date": "2024-07-19",
        "close": 3.722451,
        "direction_boundary": 6.220793,
        "core_momentum": -0.401611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50081
      },
      {
        "date": "2024-07-26",
        "close": 3.672686,
        "direction_boundary": 6.131499,
        "core_momentum": -0.401013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493103
      },
      {
        "date": "2024-08-02",
        "close": 3.792123,
        "direction_boundary": 5.903304,
        "core_momentum": -0.357627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496093
      },
      {
        "date": "2024-08-09",
        "close": 3.712498,
        "direction_boundary": 6.389459,
        "core_momentum": -0.418965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415714
      },
      {
        "date": "2024-08-16",
        "close": 3.712498,
        "direction_boundary": 6.210872,
        "core_momentum": -0.402258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383562
      },
      {
        "date": "2024-08-23",
        "close": 3.493531,
        "direction_boundary": 5.774325,
        "core_momentum": -0.394989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309924
      },
      {
        "date": "2024-08-30",
        "close": 3.712498,
        "direction_boundary": 5.734639,
        "core_momentum": -0.352619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322192
      },
      {
        "date": "2024-09-06",
        "close": 3.712498,
        "direction_boundary": 5.526287,
        "core_momentum": -0.328211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321221
      },
      {
        "date": "2024-09-13",
        "close": 3.612967,
        "direction_boundary": 5.823933,
        "core_momentum": -0.379635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298255
      },
      {
        "date": "2024-09-20",
        "close": 3.622921,
        "direction_boundary": 5.764403,
        "core_momentum": -0.371501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298614
      },
      {
        "date": "2024-09-27",
        "close": 4.066016,
        "direction_boundary": 5.853697,
        "core_momentum": -0.305393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345777
      },
      {
        "date": "2024-10-04",
        "close": 4.434748,
        "direction_boundary": 5.764403,
        "core_momentum": -0.230667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369038
      },
      {
        "date": "2024-10-11",
        "close": 4.175639,
        "direction_boundary": 5.853697,
        "core_momentum": -0.286666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373242
      },
      {
        "date": "2024-10-18",
        "close": 4.185605,
        "direction_boundary": 6.032284,
        "core_momentum": -0.306133,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339518
      },
      {
        "date": "2024-10-25",
        "close": 4.364988,
        "direction_boundary": 5.87354,
        "core_momentum": -0.256839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335436
      },
      {
        "date": "2024-11-01",
        "close": 4.325125,
        "direction_boundary": 6.131499,
        "core_momentum": -0.294606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33211
      },
      {
        "date": "2024-11-08",
        "close": 4.753651,
        "direction_boundary": 6.250558,
        "core_momentum": -0.239484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357379
      },
      {
        "date": "2024-11-15",
        "close": 4.484577,
        "direction_boundary": 6.181107,
        "core_momentum": -0.27447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366595
      },
      {
        "date": "2024-11-22",
        "close": 4.464645,
        "direction_boundary": 6.498596,
        "core_momentum": -0.312983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361986
      },
      {
        "date": "2024-11-29",
        "close": 4.693857,
        "direction_boundary": 6.468832,
        "core_momentum": -0.274389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368527
      },
      {
        "date": "2024-12-06",
        "close": 4.883205,
        "direction_boundary": 6.52836,
        "core_momentum": -0.252001,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.34901
      },
      {
        "date": "2024-12-13",
        "close": 4.982863,
        "direction_boundary": 6.081892,
        "core_momentum": -0.180705,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349476
      },
      {
        "date": "2024-12-20",
        "close": 4.813446,
        "direction_boundary": 6.171185,
        "core_momentum": -0.220013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354124
      },
      {
        "date": "2024-12-27",
        "close": 4.763617,
        "direction_boundary": 5.94299,
        "core_momentum": -0.198448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354247
      },
      {
        "date": "2025-01-03",
        "close": 4.265331,
        "direction_boundary": 6.161264,
        "core_momentum": -0.307718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386813
      },
      {
        "date": "2025-01-10",
        "close": 4.315159,
        "direction_boundary": 6.042206,
        "core_momentum": -0.285831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384739
      },
      {
        "date": "2025-01-17",
        "close": 4.604165,
        "direction_boundary": 5.823933,
        "core_momentum": -0.209441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371611
      },
      {
        "date": "2025-01-24",
        "close": 4.693857,
        "direction_boundary": 5.387385,
        "core_momentum": -0.128732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370572
      },
      {
        "date": "2025-01-31",
        "close": 4.653994,
        "direction_boundary": 5.188955,
        "core_momentum": -0.103096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369897
      },
      {
        "date": "2025-02-07",
        "close": 4.833377,
        "direction_boundary": 4.246411,
        "core_momentum": 0.138226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36967
      },
      {
        "date": "2025-02-14",
        "close": 4.723753,
        "direction_boundary": 3.780099,
        "core_momentum": 0.249637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372289
      },
      {
        "date": "2025-02-21",
        "close": 4.763617,
        "direction_boundary": 4.454762,
        "core_momentum": 0.069331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358352
      },
      {
        "date": "2025-02-28",
        "close": 4.683891,
        "direction_boundary": 4.553978,
        "core_momentum": 0.028527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353321
      },
      {
        "date": "2025-03-07",
        "close": 4.913103,
        "direction_boundary": 4.434919,
        "core_momentum": 0.107822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357095
      },
      {
        "date": "2025-03-14",
        "close": 4.972897,
        "direction_boundary": 4.792095,
        "core_momentum": 0.037729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352876
      },
      {
        "date": "2025-03-21",
        "close": 5.471183,
        "direction_boundary": 4.782173,
        "core_momentum": 0.144079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370842
      },
      {
        "date": "2025-03-28",
        "close": 5.501081,
        "direction_boundary": 4.802016,
        "core_momentum": 0.145577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342051
      },
      {
        "date": "2025-04-04",
        "close": 5.271869,
        "direction_boundary": 4.821859,
        "core_momentum": 0.093327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332083
      },
      {
        "date": "2025-04-11",
        "close": 4.315159,
        "direction_boundary": 4.613507,
        "core_momentum": -0.064668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430637
      },
      {
        "date": "2025-04-18",
        "close": 4.384919,
        "direction_boundary": 4.127352,
        "core_momentum": 0.062405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431124
      },
      {
        "date": "2025-04-25",
        "close": 4.743686,
        "direction_boundary": 4.365469,
        "core_momentum": 0.086638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44085
      },
      {
        "date": "2025-05-02",
        "close": 4.843343,
        "direction_boundary": 4.514292,
        "core_momentum": 0.072891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441127
      },
      {
        "date": "2025-05-09",
        "close": 5.002794,
        "direction_boundary": 4.583742,
        "core_momentum": 0.091421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423823
      },
      {
        "date": "2025-05-16",
        "close": 5.142314,
        "direction_boundary": 4.623428,
        "core_momentum": 0.11223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416063
      },
      {
        "date": "2025-05-23",
        "close": 4.943,
        "direction_boundary": 4.434919,
        "core_momentum": 0.114564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420521
      },
      {
        "date": "2025-05-30",
        "close": 4.793514,
        "direction_boundary": 4.444841,
        "core_momentum": 0.078444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417701
      },
      {
        "date": "2025-06-06",
        "close": 4.843343,
        "direction_boundary": 4.077745,
        "core_momentum": 0.18775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414232
      },
      {
        "date": "2025-06-13",
        "close": 4.883205,
        "direction_boundary": 4.097588,
        "core_momentum": 0.191727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413377
      },
      {
        "date": "2025-06-20",
        "close": 4.673925,
        "direction_boundary": 4.087667,
        "core_momentum": 0.143421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415078
      },
      {
        "date": "2025-06-27",
        "close": 4.99,
        "direction_boundary": 4.050903,
        "core_momentum": 0.231824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424897
      },
      {
        "date": "2025-07-04",
        "close": 5.05,
        "direction_boundary": 3.931466,
        "core_momentum": 0.284508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392913
      },
      {
        "date": "2025-07-11",
        "close": 5.16,
        "direction_boundary": 4.060856,
        "core_momentum": 0.270668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393413
      },
      {
        "date": "2025-07-18",
        "close": 5.26,
        "direction_boundary": 3.722451,
        "core_momentum": 0.413047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384968
      },
      {
        "date": "2025-07-25",
        "close": 5.27,
        "direction_boundary": 3.672686,
        "core_momentum": 0.434917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384443
      },
      {
        "date": "2025-08-01",
        "close": 5.19,
        "direction_boundary": 3.792123,
        "core_momentum": 0.368626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385014
      },
      {
        "date": "2025-08-08",
        "close": 5.36,
        "direction_boundary": 3.712498,
        "core_momentum": 0.443772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384115
      },
      {
        "date": "2025-08-15",
        "close": 5.3,
        "direction_boundary": 3.712498,
        "core_momentum": 0.42761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382817
      },
      {
        "date": "2025-08-22",
        "close": 5.47,
        "direction_boundary": 3.493531,
        "core_momentum": 0.565751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384642
      },
      {
        "date": "2025-08-29",
        "close": 5.28,
        "direction_boundary": 3.712498,
        "core_momentum": 0.422223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387616
      },
      {
        "date": "2025-09-05",
        "close": 5.29,
        "direction_boundary": 3.712498,
        "core_momentum": 0.424917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382585
      },
      {
        "date": "2025-09-12",
        "close": 5.56,
        "direction_boundary": 3.612967,
        "core_momentum": 0.538901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38794
      },
      {
        "date": "2025-09-19",
        "close": 5.4,
        "direction_boundary": 3.622921,
        "core_momentum": 0.49051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3673
      },
      {
        "date": "2025-09-26",
        "close": 5.43,
        "direction_boundary": 4.066016,
        "core_momentum": 0.33546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367303
      },
      {
        "date": "2025-10-03",
        "close": 5.36,
        "direction_boundary": 4.434748,
        "core_momentum": 0.208637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362792
      },
      {
        "date": "2025-10-10",
        "close": 5.38,
        "direction_boundary": 4.175639,
        "core_momentum": 0.288426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218458
      },
      {
        "date": "2025-10-17",
        "close": 5.09,
        "direction_boundary": 4.185605,
        "core_momentum": 0.216073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235334
      },
      {
        "date": "2025-10-24",
        "close": 5.48,
        "direction_boundary": 4.364988,
        "core_momentum": 0.255444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232426
      },
      {
        "date": "2025-10-31",
        "close": 5.65,
        "direction_boundary": 4.325125,
        "core_momentum": 0.306321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234094
      },
      {
        "date": "2025-11-07",
        "close": 5.79,
        "direction_boundary": 4.753651,
        "core_momentum": 0.218011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232557
      },
      {
        "date": "2025-11-14",
        "close": 5.84,
        "direction_boundary": 4.484577,
        "core_momentum": 0.302241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230467
      },
      {
        "date": "2025-11-21",
        "close": 5.29,
        "direction_boundary": 4.464645,
        "core_momentum": 0.184865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265421
      },
      {
        "date": "2025-11-28",
        "close": 5.61,
        "direction_boundary": 4.693857,
        "core_momentum": 0.195179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271868
      },
      {
        "date": "2025-12-05",
        "close": 6.0,
        "direction_boundary": 4.883205,
        "core_momentum": 0.228701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284794
      },
      {
        "date": "2025-12-12",
        "close": 5.58,
        "direction_boundary": 4.982863,
        "core_momentum": 0.119838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306048
      },
      {
        "date": "2025-12-19",
        "close": 5.72,
        "direction_boundary": 4.813446,
        "core_momentum": 0.188338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298809
      },
      {
        "date": "2025-12-26",
        "close": 5.88,
        "direction_boundary": 4.763617,
        "core_momentum": 0.234356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288636
      },
      {
        "date": "2026-01-02",
        "close": 5.87,
        "direction_boundary": 4.265331,
        "core_momentum": 0.376212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288724
      },
      {
        "date": "2026-01-09",
        "close": 5.86,
        "direction_boundary": 4.315159,
        "core_momentum": 0.358003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287985
      },
      {
        "date": "2026-01-16",
        "close": 5.99,
        "direction_boundary": 4.604165,
        "core_momentum": 0.300996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288283
      },
      {
        "date": "2026-01-23",
        "close": 6.21,
        "direction_boundary": 4.693857,
        "core_momentum": 0.323006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291425
      },
      {
        "date": "2026-01-30",
        "close": 5.97,
        "direction_boundary": 4.653994,
        "core_momentum": 0.282769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29687
      },
      {
        "date": "2026-02-06",
        "close": 6.05,
        "direction_boundary": 4.833377,
        "core_momentum": 0.251713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294599
      },
      {
        "date": "2026-02-13",
        "close": 5.98,
        "direction_boundary": 4.723753,
        "core_momentum": 0.265943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294641
      },
      {
        "date": "2026-02-27",
        "close": 6.18,
        "direction_boundary": 4.763617,
        "core_momentum": 0.297334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294889
      },
      {
        "date": "2026-03-06",
        "close": 6.01,
        "direction_boundary": 4.683891,
        "core_momentum": 0.283121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293039
      },
      {
        "date": "2026-03-13",
        "close": 5.9,
        "direction_boundary": 4.913103,
        "core_momentum": 0.20087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294823
      },
      {
        "date": "2026-03-20",
        "close": 5.4,
        "direction_boundary": 4.972897,
        "core_momentum": 0.085886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313845
      },
      {
        "date": "2026-03-27",
        "close": 5.37,
        "direction_boundary": 5.471183,
        "core_momentum": -0.018494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311318
      },
      {
        "date": "2026-04-03",
        "close": 5.32,
        "direction_boundary": 5.501081,
        "core_momentum": -0.032917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311452
      },
      {
        "date": "2026-04-10",
        "close": 5.54,
        "direction_boundary": 5.271869,
        "core_momentum": 0.050861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316067
      },
      {
        "date": "2026-04-17",
        "close": 5.51,
        "direction_boundary": 4.315159,
        "core_momentum": 0.276894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316179
      },
      {
        "date": "2026-04-24",
        "close": 5.46,
        "direction_boundary": 4.384919,
        "core_momentum": 0.245177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306039
      },
      {
        "date": "2026-05-01",
        "close": 5.56684,
        "direction_boundary": 4.743686,
        "core_momentum": 0.173526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289603
      },
      {
        "date": "2026-05-08",
        "close": 5.706509,
        "direction_boundary": 4.843343,
        "core_momentum": 0.178217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288518
      },
      {
        "date": "2026-05-15",
        "close": 5.467075,
        "direction_boundary": 5.002794,
        "core_momentum": 0.092804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292358
      },
      {
        "date": "2026-05-22",
        "close": 5.357335,
        "direction_boundary": 5.142314,
        "core_momentum": 0.041814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292965
      },
      {
        "date": "2026-05-29",
        "close": 4.948302,
        "direction_boundary": 4.943,
        "core_momentum": 0.001073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281259
      },
      {
        "date": "2026-06-05",
        "close": 5.03809,
        "direction_boundary": 4.793514,
        "core_momentum": 0.051022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268901
      },
      {
        "date": "2026-06-12",
        "close": 4.808632,
        "direction_boundary": 4.843343,
        "core_momentum": -0.007167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254441
      },
      {
        "date": "2026-06-19",
        "close": 4.599127,
        "direction_boundary": 4.883205,
        "core_momentum": -0.058174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243043
      },
      {
        "date": "2026-06-26",
        "close": 4.299835,
        "direction_boundary": 4.673925,
        "core_momentum": -0.080038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252006
      },
      {
        "date": "2026-07-03",
        "close": 4.51,
        "direction_boundary": 4.99,
        "core_momentum": -0.096192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2596
      },
      {
        "date": "2026-07-10",
        "close": 4.3,
        "direction_boundary": 5.05,
        "core_momentum": -0.148515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264376
      },
      {
        "date": "2026-07-17",
        "close": 4.25,
        "direction_boundary": 5.16,
        "core_momentum": -0.176357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263963
      },
      {
        "date": "2026-07-24",
        "close": 4.08,
        "direction_boundary": 5.26,
        "core_momentum": -0.224335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261995
      },
      {
        "date": "2026-07-31",
        "close": 4.34,
        "direction_boundary": 5.27,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274117
      },
      {
        "date": "2026-08-07",
        "close": 4.43,
        "direction_boundary": 5.19,
        "core_momentum": -0.146435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275506
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 6.389459,
        "volume": 176773938
      },
      {
        "date": "2023-08-04",
        "close": 6.210872,
        "volume": 107462080
      },
      {
        "date": "2023-08-11",
        "close": 5.774325,
        "volume": 50656205
      },
      {
        "date": "2023-08-18",
        "close": 5.734639,
        "volume": 29155874
      },
      {
        "date": "2023-08-25",
        "close": 5.526287,
        "volume": 28578638
      },
      {
        "date": "2023-09-01",
        "close": 5.823933,
        "volume": 39679982
      },
      {
        "date": "2023-09-08",
        "close": 5.764403,
        "volume": 28021617
      },
      {
        "date": "2023-09-15",
        "close": 5.853697,
        "volume": 38686160
      },
      {
        "date": "2023-09-22",
        "close": 5.764403,
        "volume": 50860929
      },
      {
        "date": "2023-09-29",
        "close": 5.853697,
        "volume": 26103220
      },
      {
        "date": "2023-10-13",
        "close": 6.032284,
        "volume": 48394410
      },
      {
        "date": "2023-10-20",
        "close": 5.87354,
        "volume": 38093759
      },
      {
        "date": "2023-10-27",
        "close": 6.131499,
        "volume": 72149101
      },
      {
        "date": "2023-11-03",
        "close": 6.250558,
        "volume": 99120412
      },
      {
        "date": "2023-11-10",
        "close": 6.181107,
        "volume": 81402199
      },
      {
        "date": "2023-11-17",
        "close": 6.498596,
        "volume": 74520285
      },
      {
        "date": "2023-11-24",
        "close": 6.468832,
        "volume": 101354821
      },
      {
        "date": "2023-12-01",
        "close": 6.52836,
        "volume": 77341189
      },
      {
        "date": "2023-12-08",
        "close": 6.081892,
        "volume": 62678863
      },
      {
        "date": "2023-12-15",
        "close": 6.171185,
        "volume": 48447456
      },
      {
        "date": "2023-12-22",
        "close": 5.94299,
        "volume": 39015078
      },
      {
        "date": "2023-12-29",
        "close": 6.161264,
        "volume": 61336483
      },
      {
        "date": "2024-01-05",
        "close": 6.042206,
        "volume": 42668820
      },
      {
        "date": "2024-01-12",
        "close": 5.823933,
        "volume": 41754400
      },
      {
        "date": "2024-01-19",
        "close": 5.387385,
        "volume": 44261385
      },
      {
        "date": "2024-01-26",
        "close": 5.188955,
        "volume": 56345117
      },
      {
        "date": "2024-02-02",
        "close": 4.246411,
        "volume": 54207119
      },
      {
        "date": "2024-02-09",
        "close": 3.780099,
        "volume": 102197342
      },
      {
        "date": "2024-02-23",
        "close": 4.454762,
        "volume": 94482298
      },
      {
        "date": "2024-03-01",
        "close": 4.553978,
        "volume": 101445952
      },
      {
        "date": "2024-03-08",
        "close": 4.434919,
        "volume": 52281084
      },
      {
        "date": "2024-03-15",
        "close": 4.792095,
        "volume": 58776520
      },
      {
        "date": "2024-03-22",
        "close": 4.782173,
        "volume": 51714013
      },
      {
        "date": "2024-03-29",
        "close": 4.802016,
        "volume": 47911046
      },
      {
        "date": "2024-04-05",
        "close": 4.821859,
        "volume": 31891962
      },
      {
        "date": "2024-04-12",
        "close": 4.613507,
        "volume": 46034203
      },
      {
        "date": "2024-04-19",
        "close": 4.127352,
        "volume": 79568321
      },
      {
        "date": "2024-04-26",
        "close": 4.365469,
        "volume": 46261556
      },
      {
        "date": "2024-05-03",
        "close": 4.514292,
        "volume": 21712618
      },
      {
        "date": "2024-05-10",
        "close": 4.583742,
        "volume": 36188617
      },
      {
        "date": "2024-05-17",
        "close": 4.623428,
        "volume": 29529358
      },
      {
        "date": "2024-05-24",
        "close": 4.434919,
        "volume": 29708013
      },
      {
        "date": "2024-05-31",
        "close": 4.444841,
        "volume": 27616160
      },
      {
        "date": "2024-06-07",
        "close": 4.077745,
        "volume": 50521029
      },
      {
        "date": "2024-06-14",
        "close": 4.097588,
        "volume": 32915801
      },
      {
        "date": "2024-06-21",
        "close": 4.087667,
        "volume": 33699407
      },
      {
        "date": "2024-06-28",
        "close": 4.050903,
        "volume": 36691439
      },
      {
        "date": "2024-07-05",
        "close": 3.931466,
        "volume": 31407715
      },
      {
        "date": "2024-07-12",
        "close": 4.060856,
        "volume": 38404481
      },
      {
        "date": "2024-07-19",
        "close": 3.722451,
        "volume": 66719688
      },
      {
        "date": "2024-07-26",
        "close": 3.672686,
        "volume": 69454155
      },
      {
        "date": "2024-08-02",
        "close": 3.792123,
        "volume": 57997881
      },
      {
        "date": "2024-08-09",
        "close": 3.712498,
        "volume": 38765601
      },
      {
        "date": "2024-08-16",
        "close": 3.712498,
        "volume": 35171143
      },
      {
        "date": "2024-08-23",
        "close": 3.493531,
        "volume": 29937802
      },
      {
        "date": "2024-08-30",
        "close": 3.712498,
        "volume": 32057620
      },
      {
        "date": "2024-09-06",
        "close": 3.712498,
        "volume": 48314650
      },
      {
        "date": "2024-09-13",
        "close": 3.612967,
        "volume": 38151882
      },
      {
        "date": "2024-09-20",
        "close": 3.622921,
        "volume": 23801211
      },
      {
        "date": "2024-09-27",
        "close": 4.066016,
        "volume": 51229278
      },
      {
        "date": "2024-10-04",
        "close": 4.434748,
        "volume": 32828242
      },
      {
        "date": "2024-10-11",
        "close": 4.175639,
        "volume": 102125901
      },
      {
        "date": "2024-10-18",
        "close": 4.185605,
        "volume": 49238335
      },
      {
        "date": "2024-10-25",
        "close": 4.364988,
        "volume": 61673468
      },
      {
        "date": "2024-11-01",
        "close": 4.325125,
        "volume": 70132841
      },
      {
        "date": "2024-11-08",
        "close": 4.753651,
        "volume": 82558470
      },
      {
        "date": "2024-11-15",
        "close": 4.484577,
        "volume": 92505416
      },
      {
        "date": "2024-11-22",
        "close": 4.464645,
        "volume": 65172387
      },
      {
        "date": "2024-11-29",
        "close": 4.693857,
        "volume": 60075682
      },
      {
        "date": "2024-12-06",
        "close": 4.883205,
        "volume": 80060153
      },
      {
        "date": "2024-12-13",
        "close": 4.982863,
        "volume": 113520937
      },
      {
        "date": "2024-12-20",
        "close": 4.813446,
        "volume": 63659769
      },
      {
        "date": "2024-12-27",
        "close": 4.763617,
        "volume": 67384223
      },
      {
        "date": "2025-01-03",
        "close": 4.265331,
        "volume": 41782079
      },
      {
        "date": "2025-01-10",
        "close": 4.315159,
        "volume": 64150784
      },
      {
        "date": "2025-01-17",
        "close": 4.604165,
        "volume": 45793192
      },
      {
        "date": "2025-01-24",
        "close": 4.693857,
        "volume": 45475906
      },
      {
        "date": "2025-01-31",
        "close": 4.653994,
        "volume": 10015950
      },
      {
        "date": "2025-02-07",
        "close": 4.833377,
        "volume": 36648202
      },
      {
        "date": "2025-02-14",
        "close": 4.723753,
        "volume": 58229689
      },
      {
        "date": "2025-02-21",
        "close": 4.763617,
        "volume": 50828963
      },
      {
        "date": "2025-02-28",
        "close": 4.683891,
        "volume": 71223322
      },
      {
        "date": "2025-03-07",
        "close": 4.913103,
        "volume": 61347238
      },
      {
        "date": "2025-03-14",
        "close": 4.972897,
        "volume": 70871582
      },
      {
        "date": "2025-03-21",
        "close": 5.471183,
        "volume": 206002623
      },
      {
        "date": "2025-03-28",
        "close": 5.501081,
        "volume": 311472782
      },
      {
        "date": "2025-04-04",
        "close": 5.271869,
        "volume": 238906751
      },
      {
        "date": "2025-04-11",
        "close": 4.315159,
        "volume": 149879599
      },
      {
        "date": "2025-04-18",
        "close": 4.384919,
        "volume": 103543562
      },
      {
        "date": "2025-04-25",
        "close": 4.743686,
        "volume": 88150272
      },
      {
        "date": "2025-05-02",
        "close": 4.843343,
        "volume": 44431990
      },
      {
        "date": "2025-05-09",
        "close": 5.002794,
        "volume": 55670343
      },
      {
        "date": "2025-05-16",
        "close": 5.142314,
        "volume": 58783472
      },
      {
        "date": "2025-05-23",
        "close": 4.943,
        "volume": 52242658
      },
      {
        "date": "2025-05-30",
        "close": 4.793514,
        "volume": 67961264
      },
      {
        "date": "2025-06-06",
        "close": 4.843343,
        "volume": 38510858
      },
      {
        "date": "2025-06-13",
        "close": 4.883205,
        "volume": 76941188
      },
      {
        "date": "2025-06-20",
        "close": 4.673925,
        "volume": 51038862
      },
      {
        "date": "2025-06-27",
        "close": 4.99,
        "volume": 55967526
      },
      {
        "date": "2025-07-04",
        "close": 5.05,
        "volume": 51753551
      },
      {
        "date": "2025-07-11",
        "close": 5.16,
        "volume": 47122217
      },
      {
        "date": "2025-07-18",
        "close": 5.26,
        "volume": 49759713
      },
      {
        "date": "2025-07-25",
        "close": 5.27,
        "volume": 44781520
      },
      {
        "date": "2025-08-01",
        "close": 5.19,
        "volume": 54317759
      },
      {
        "date": "2025-08-08",
        "close": 5.36,
        "volume": 47537520
      },
      {
        "date": "2025-08-15",
        "close": 5.3,
        "volume": 58771016
      },
      {
        "date": "2025-08-22",
        "close": 5.47,
        "volume": 72883520
      },
      {
        "date": "2025-08-29",
        "close": 5.28,
        "volume": 77815261
      },
      {
        "date": "2025-09-05",
        "close": 5.29,
        "volume": 77592802
      },
      {
        "date": "2025-09-12",
        "close": 5.56,
        "volume": 109206026
      },
      {
        "date": "2025-09-19",
        "close": 5.4,
        "volume": 115066243
      },
      {
        "date": "2025-09-26",
        "close": 5.43,
        "volume": 84105848
      },
      {
        "date": "2025-10-03",
        "close": 5.36,
        "volume": 29691303
      },
      {
        "date": "2025-10-10",
        "close": 5.38,
        "volume": 34204893
      },
      {
        "date": "2025-10-17",
        "close": 5.09,
        "volume": 70537738
      },
      {
        "date": "2025-10-24",
        "close": 5.48,
        "volume": 55385239
      },
      {
        "date": "2025-10-31",
        "close": 5.65,
        "volume": 76615971
      },
      {
        "date": "2025-11-07",
        "close": 5.79,
        "volume": 73892218
      },
      {
        "date": "2025-11-14",
        "close": 5.84,
        "volume": 52717785
      },
      {
        "date": "2025-11-21",
        "close": 5.29,
        "volume": 59051009
      },
      {
        "date": "2025-11-28",
        "close": 5.61,
        "volume": 61328306
      },
      {
        "date": "2025-12-05",
        "close": 6.0,
        "volume": 379638624
      },
      {
        "date": "2025-12-12",
        "close": 5.58,
        "volume": 154533191
      },
      {
        "date": "2025-12-19",
        "close": 5.72,
        "volume": 104327999
      },
      {
        "date": "2025-12-26",
        "close": 5.88,
        "volume": 95915313
      },
      {
        "date": "2026-01-02",
        "close": 5.87,
        "volume": 57578351
      },
      {
        "date": "2026-01-09",
        "close": 5.86,
        "volume": 97859467
      },
      {
        "date": "2026-01-16",
        "close": 5.99,
        "volume": 126757918
      },
      {
        "date": "2026-01-23",
        "close": 6.21,
        "volume": 92195400
      },
      {
        "date": "2026-01-30",
        "close": 5.97,
        "volume": 89299860
      },
      {
        "date": "2026-02-06",
        "close": 6.05,
        "volume": 66554980
      },
      {
        "date": "2026-02-13",
        "close": 5.98,
        "volume": 60568664
      },
      {
        "date": "2026-02-27",
        "close": 6.18,
        "volume": 57020219
      },
      {
        "date": "2026-03-06",
        "close": 6.01,
        "volume": 79145105
      },
      {
        "date": "2026-03-13",
        "close": 5.9,
        "volume": 57903255
      },
      {
        "date": "2026-03-20",
        "close": 5.4,
        "volume": 59881469
      },
      {
        "date": "2026-03-27",
        "close": 5.37,
        "volume": 72172161
      },
      {
        "date": "2026-04-03",
        "close": 5.32,
        "volume": 66237568
      },
      {
        "date": "2026-04-10",
        "close": 5.54,
        "volume": 40287928
      },
      {
        "date": "2026-04-17",
        "close": 5.51,
        "volume": 49420821
      },
      {
        "date": "2026-04-24",
        "close": 5.46,
        "volume": 48795671
      },
      {
        "date": "2026-05-01",
        "close": 5.56684,
        "volume": 48958163
      },
      {
        "date": "2026-05-08",
        "close": 5.706509,
        "volume": 38859969
      },
      {
        "date": "2026-05-15",
        "close": 5.467075,
        "volume": 62441389
      },
      {
        "date": "2026-05-22",
        "close": 5.357335,
        "volume": 61372920
      },
      {
        "date": "2026-05-29",
        "close": 4.948302,
        "volume": 57848394
      },
      {
        "date": "2026-06-05",
        "close": 5.03809,
        "volume": 10607900
      },
      {
        "date": "2026-06-12",
        "close": 4.808632,
        "volume": 10254930
      },
      {
        "date": "2026-06-19",
        "close": 4.599127,
        "volume": 41173627
      },
      {
        "date": "2026-06-26",
        "close": 4.299835,
        "volume": 10822406
      },
      {
        "date": "2026-07-03",
        "close": 4.51,
        "volume": 18965193
      },
      {
        "date": "2026-07-10",
        "close": 4.3,
        "volume": 59530475
      },
      {
        "date": "2026-07-17",
        "close": 4.25,
        "volume": 57715720
      },
      {
        "date": "2026-07-24",
        "close": 4.08,
        "volume": 61754798
      },
      {
        "date": "2026-07-31",
        "close": 4.34,
        "volume": 47130706
      },
      {
        "date": "2026-08-07",
        "close": 4.43,
        "volume": 71070939
      }
    ],
    "sharemaestro_context": {
      "trend": 5.281725,
      "fair_value": 5.048329,
      "market_activity": -59.01923,
      "market_dynamics": -0.887649,
      "relative_strength": -20.685408
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.005691,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": 0.007323,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.030121,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.020895,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.205506,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.186243,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.044804,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.025725,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.027687
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": -0.028571
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.071885
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.050162
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.136131
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.090722
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.231494
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.009311
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.090597
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.07874
      }
    ]
  }
}