{
  "ticker": {
    "uuid": "6ed73625-e6d5-4c53-aa9c-5fa7e544fc60",
    "symbol": "5018",
    "name": "MORESCO Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2208.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1276.99231,
    "boundary_margin": 0.729063,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.486184,
    "volatility_stability": 1.5614,
    "risk_context": 0.2057,
    "current_regime": {
      "move": 0.788779,
      "interruption": -0.234404,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 72.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1055.188232,
        "direction_boundary": 1025.588623,
        "core_momentum": 0.028861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108528
      },
      {
        "date": "2023-08-25",
        "close": 1081.387085,
        "direction_boundary": 1039.565796,
        "core_momentum": 0.04023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113968
      },
      {
        "date": "2023-09-01",
        "close": 1084.970337,
        "direction_boundary": 1014.716675,
        "core_momentum": 0.069235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105597
      },
      {
        "date": "2023-09-08",
        "close": 1097.831909,
        "direction_boundary": 1012.939697,
        "core_momentum": 0.083808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106237
      },
      {
        "date": "2023-09-15",
        "close": 1105.181396,
        "direction_boundary": 973.843567,
        "core_momentum": 0.134865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100173
      },
      {
        "date": "2023-09-22",
        "close": 1095.994507,
        "direction_boundary": 973.843567,
        "core_momentum": 0.125432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100773
      },
      {
        "date": "2023-09-29",
        "close": 1093.238281,
        "direction_boundary": 959.626831,
        "core_momentum": 0.139233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100958
      },
      {
        "date": "2023-10-06",
        "close": 1102.425293,
        "direction_boundary": 964.95813,
        "core_momentum": 0.142459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09336
      },
      {
        "date": "2023-10-13",
        "close": 1108.856079,
        "direction_boundary": 932.970642,
        "core_momentum": 0.188522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091633
      },
      {
        "date": "2023-10-20",
        "close": 1098.75061,
        "direction_boundary": 910.75708,
        "core_momentum": 0.206415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092724
      },
      {
        "date": "2023-10-27",
        "close": 1151.115845,
        "direction_boundary": 911.64563,
        "core_momentum": 0.262679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11028
      },
      {
        "date": "2023-11-03",
        "close": 1130.904541,
        "direction_boundary": 913.422729,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114058
      },
      {
        "date": "2023-11-10",
        "close": 1155.709229,
        "direction_boundary": 933.859192,
        "core_momentum": 0.237563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116646
      },
      {
        "date": "2023-11-17",
        "close": 1186.94458,
        "direction_boundary": 965.846802,
        "core_momentum": 0.228916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120636
      },
      {
        "date": "2023-11-24",
        "close": 1197.050293,
        "direction_boundary": 992.502991,
        "core_momentum": 0.206092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117458
      },
      {
        "date": "2023-12-01",
        "close": 1209.911865,
        "direction_boundary": 980.952026,
        "core_momentum": 0.233406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115838
      },
      {
        "date": "2023-12-08",
        "close": 1188.781982,
        "direction_boundary": 1012.939697,
        "core_momentum": 0.173596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119097
      },
      {
        "date": "2023-12-15",
        "close": 1147.44104,
        "direction_boundary": 1015.605103,
        "core_momentum": 0.12981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130008
      },
      {
        "date": "2023-12-22",
        "close": 1150.197021,
        "direction_boundary": 1011.162476,
        "core_momentum": 0.1375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129909
      },
      {
        "date": "2023-12-29",
        "close": 1187.863281,
        "direction_boundary": 1037.818848,
        "core_momentum": 0.144577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136004
      },
      {
        "date": "2024-01-05",
        "close": 1217.26123,
        "direction_boundary": 1037.818848,
        "core_momentum": 0.172903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137904
      },
      {
        "date": "2024-01-12",
        "close": 1221.854736,
        "direction_boundary": 1011.162476,
        "core_momentum": 0.208366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132795
      },
      {
        "date": "2024-01-19",
        "close": 1258.602173,
        "direction_boundary": 1024.490601,
        "core_momentum": 0.228515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136278
      },
      {
        "date": "2024-01-26",
        "close": 1327.503662,
        "direction_boundary": 1059.143677,
        "core_momentum": 0.253374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150084
      },
      {
        "date": "2024-02-02",
        "close": 1319.235718,
        "direction_boundary": 1052.924072,
        "core_momentum": 0.252926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148793
      },
      {
        "date": "2024-02-09",
        "close": 1304.536621,
        "direction_boundary": 1057.366455,
        "core_momentum": 0.23376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150419
      },
      {
        "date": "2024-02-16",
        "close": 1308.211548,
        "direction_boundary": 1076.026245,
        "core_momentum": 0.21578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143126
      },
      {
        "date": "2024-02-23",
        "close": 1361.495239,
        "direction_boundary": 1079.580322,
        "core_momentum": 0.261134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148129
      },
      {
        "date": "2024-03-01",
        "close": 1278.937866,
        "direction_boundary": 1047.960815,
        "core_momentum": 0.220406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178175
      },
      {
        "date": "2024-03-08",
        "close": 1302.310303,
        "direction_boundary": 1056.091553,
        "core_momentum": 0.233141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178778
      },
      {
        "date": "2024-03-15",
        "close": 1293.896362,
        "direction_boundary": 1031.699463,
        "core_momentum": 0.254141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179691
      },
      {
        "date": "2024-03-22",
        "close": 1328.487305,
        "direction_boundary": 1041.636841,
        "core_momentum": 0.275384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180573
      },
      {
        "date": "2024-03-29",
        "close": 1334.096558,
        "direction_boundary": 1044.347046,
        "core_momentum": 0.277446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180074
      },
      {
        "date": "2024-04-05",
        "close": 1281.742432,
        "direction_boundary": 1018.148193,
        "core_momentum": 0.258896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191819
      },
      {
        "date": "2024-04-12",
        "close": 1271.458618,
        "direction_boundary": 1034.409668,
        "core_momentum": 0.229164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192778
      },
      {
        "date": "2024-04-19",
        "close": 1191.992554,
        "direction_boundary": 1030.796021,
        "core_momentum": 0.156381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215072
      },
      {
        "date": "2024-04-26",
        "close": 1207.885742,
        "direction_boundary": 1025.375488,
        "core_momentum": 0.177994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206407
      },
      {
        "date": "2024-05-03",
        "close": 1216.299683,
        "direction_boundary": 1036.216431,
        "core_momentum": 0.173789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204556
      },
      {
        "date": "2024-05-10",
        "close": 1206.015991,
        "direction_boundary": 1035.312866,
        "core_momentum": 0.164881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203258
      },
      {
        "date": "2024-05-17",
        "close": 1225.648682,
        "direction_boundary": 1037.119751,
        "core_momentum": 0.181781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20118
      },
      {
        "date": "2024-05-24",
        "close": 1216.299683,
        "direction_boundary": 1022.665161,
        "core_momentum": 0.189343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201262
      },
      {
        "date": "2024-05-31",
        "close": 1289.221802,
        "direction_boundary": 1014.534546,
        "core_momentum": 0.270752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216259
      },
      {
        "date": "2024-06-07",
        "close": 1278.937866,
        "direction_boundary": 1034.409668,
        "core_momentum": 0.236394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214883
      },
      {
        "date": "2024-06-14",
        "close": 1269.588867,
        "direction_boundary": 1054.284668,
        "core_momentum": 0.204218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208328
      },
      {
        "date": "2024-06-21",
        "close": 1235.932739,
        "direction_boundary": 1061.512085,
        "core_momentum": 0.164313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212655
      },
      {
        "date": "2024-06-28",
        "close": 1249.956055,
        "direction_boundary": 1068.73938,
        "core_momentum": 0.169561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208802
      },
      {
        "date": "2024-07-05",
        "close": 1273.328369,
        "direction_boundary": 1061.512085,
        "core_momentum": 0.199542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207685
      },
      {
        "date": "2024-07-12",
        "close": 1253.695679,
        "direction_boundary": 1039.829956,
        "core_momentum": 0.205674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209028
      },
      {
        "date": "2024-07-19",
        "close": 1255.565552,
        "direction_boundary": 1055.188232,
        "core_momentum": 0.189897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204918
      },
      {
        "date": "2024-07-26",
        "close": 1231.258179,
        "direction_boundary": 1075.06311,
        "core_momentum": 0.145289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191413
      },
      {
        "date": "2024-08-02",
        "close": 1177.03418,
        "direction_boundary": 1062.415405,
        "core_momentum": 0.107885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200132
      },
      {
        "date": "2024-08-09",
        "close": 1158.336182,
        "direction_boundary": 1082.290527,
        "core_momentum": 0.070264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200571
      },
      {
        "date": "2024-08-16",
        "close": 1159.271118,
        "direction_boundary": 1055.188232,
        "core_momentum": 0.098639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200442
      },
      {
        "date": "2024-08-23",
        "close": 1180.773804,
        "direction_boundary": 1081.387085,
        "core_momentum": 0.091907,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192947
      },
      {
        "date": "2024-08-30",
        "close": 1177.953979,
        "direction_boundary": 1084.970337,
        "core_momentum": 0.085702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17451
      },
      {
        "date": "2024-09-06",
        "close": 1160.854736,
        "direction_boundary": 1097.831909,
        "core_momentum": 0.057407,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172421
      },
      {
        "date": "2024-09-13",
        "close": 1152.305054,
        "direction_boundary": 1105.181396,
        "core_momentum": 0.042639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172447
      },
      {
        "date": "2024-09-20",
        "close": 1168.454346,
        "direction_boundary": 1095.994507,
        "core_momentum": 0.066113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168817
      },
      {
        "date": "2024-09-27",
        "close": 1162.754639,
        "direction_boundary": 1093.238281,
        "core_momentum": 0.063588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168301
      },
      {
        "date": "2024-10-04",
        "close": 1199.803101,
        "direction_boundary": 1102.425293,
        "core_momentum": 0.088331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167944
      },
      {
        "date": "2024-10-11",
        "close": 1153.255005,
        "direction_boundary": 1108.856079,
        "core_momentum": 0.04004,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175528
      },
      {
        "date": "2024-10-18",
        "close": 1160.854736,
        "direction_boundary": 1098.75061,
        "core_momentum": 0.056522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152462
      },
      {
        "date": "2024-10-25",
        "close": 1133.305786,
        "direction_boundary": 1151.115845,
        "core_momentum": -0.015472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154236
      },
      {
        "date": "2024-11-01",
        "close": 1151.355103,
        "direction_boundary": 1130.904541,
        "core_momentum": 0.018083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155797
      },
      {
        "date": "2024-11-08",
        "close": 1163.70459,
        "direction_boundary": 1155.709229,
        "core_momentum": 0.006918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156492
      },
      {
        "date": "2024-11-15",
        "close": 1191.25354,
        "direction_boundary": 1186.94458,
        "core_momentum": 0.00363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158426
      },
      {
        "date": "2024-11-22",
        "close": 1220.702393,
        "direction_boundary": 1197.050293,
        "core_momentum": 0.019759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161974
      },
      {
        "date": "2024-11-29",
        "close": 1215.952515,
        "direction_boundary": 1209.911865,
        "core_momentum": 0.004993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138648
      },
      {
        "date": "2024-12-06",
        "close": 1225.452148,
        "direction_boundary": 1188.781982,
        "core_momentum": 0.030847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139065
      },
      {
        "date": "2024-12-13",
        "close": 1217.852539,
        "direction_boundary": 1147.44104,
        "core_momentum": 0.061364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138982
      },
      {
        "date": "2024-12-20",
        "close": 1213.102661,
        "direction_boundary": 1150.197021,
        "core_momentum": 0.054691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134199
      },
      {
        "date": "2024-12-27",
        "close": 1265.350708,
        "direction_boundary": 1187.863281,
        "core_momentum": 0.065233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146035
      },
      {
        "date": "2025-01-03",
        "close": 1305.249023,
        "direction_boundary": 1217.26123,
        "core_momentum": 0.072283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150105
      },
      {
        "date": "2025-01-10",
        "close": 1318.548584,
        "direction_boundary": 1221.854736,
        "core_momentum": 0.079137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14868
      },
      {
        "date": "2025-01-17",
        "close": 1231.151978,
        "direction_boundary": 1258.602173,
        "core_momentum": -0.02181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177972
      },
      {
        "date": "2025-01-24",
        "close": 1252.051025,
        "direction_boundary": 1327.503662,
        "core_momentum": -0.056838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177439
      },
      {
        "date": "2025-01-31",
        "close": 1220.702393,
        "direction_boundary": 1319.235718,
        "core_momentum": -0.07469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169213
      },
      {
        "date": "2025-02-07",
        "close": 1216.902588,
        "direction_boundary": 1304.536621,
        "core_momentum": -0.067176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.167495
      },
      {
        "date": "2025-02-14",
        "close": 1219.752441,
        "direction_boundary": 1308.211548,
        "core_momentum": -0.067618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167488
      },
      {
        "date": "2025-02-21",
        "close": 1187.453613,
        "direction_boundary": 1361.495239,
        "core_momentum": -0.127831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170334
      },
      {
        "date": "2025-02-28",
        "close": 1154.91272,
        "direction_boundary": 1278.937866,
        "core_momentum": -0.096975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174697
      },
      {
        "date": "2025-03-07",
        "close": 1169.445923,
        "direction_boundary": 1302.310303,
        "core_momentum": -0.102022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174442
      },
      {
        "date": "2025-03-14",
        "close": 1177.197144,
        "direction_boundary": 1293.896362,
        "core_momentum": -0.090192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17429
      },
      {
        "date": "2025-03-21",
        "close": 1188.82373,
        "direction_boundary": 1328.487305,
        "core_momentum": -0.10513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173767
      },
      {
        "date": "2025-03-28",
        "close": 1204.325928,
        "direction_boundary": 1334.096558,
        "core_momentum": -0.097272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174387
      },
      {
        "date": "2025-04-04",
        "close": 1098.717285,
        "direction_boundary": 1281.742432,
        "core_momentum": -0.142794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211632
      },
      {
        "date": "2025-04-11",
        "close": 1087.090698,
        "direction_boundary": 1271.458618,
        "core_momentum": -0.145005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205452
      },
      {
        "date": "2025-04-18",
        "close": 1122.939453,
        "direction_boundary": 1191.992554,
        "core_momentum": -0.057931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210744
      },
      {
        "date": "2025-04-25",
        "close": 1143.286133,
        "direction_boundary": 1207.885742,
        "core_momentum": -0.053482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209722
      },
      {
        "date": "2025-05-02",
        "close": 1136.503906,
        "direction_boundary": 1216.299683,
        "core_momentum": -0.065605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208681
      },
      {
        "date": "2025-05-09",
        "close": 1141.348267,
        "direction_boundary": 1206.015991,
        "core_momentum": -0.053621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208183
      },
      {
        "date": "2025-05-16",
        "close": 1157.819336,
        "direction_boundary": 1225.648682,
        "core_momentum": -0.055342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206452
      },
      {
        "date": "2025-05-23",
        "close": 1165.570435,
        "direction_boundary": 1216.299683,
        "core_momentum": -0.041708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203511
      },
      {
        "date": "2025-05-30",
        "close": 1169.445923,
        "direction_boundary": 1289.221802,
        "core_momentum": -0.092906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203607
      },
      {
        "date": "2025-06-06",
        "close": 1172.352539,
        "direction_boundary": 1278.937866,
        "core_momentum": -0.083339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203256
      },
      {
        "date": "2025-06-13",
        "close": 1188.82373,
        "direction_boundary": 1269.588867,
        "core_momentum": -0.063615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204282
      },
      {
        "date": "2025-06-20",
        "close": 1185.917114,
        "direction_boundary": 1235.932739,
        "core_momentum": -0.040468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20425
      },
      {
        "date": "2025-06-27",
        "close": 1181.072632,
        "direction_boundary": 1249.956055,
        "core_momentum": -0.055109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1946
      },
      {
        "date": "2025-07-04",
        "close": 1180.10376,
        "direction_boundary": 1273.328369,
        "core_momentum": -0.073213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188486
      },
      {
        "date": "2025-07-11",
        "close": 1200.450317,
        "direction_boundary": 1253.695679,
        "core_momentum": -0.042471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189763
      },
      {
        "date": "2025-07-18",
        "close": 1210.13916,
        "direction_boundary": 1255.565552,
        "core_momentum": -0.03618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16549
      },
      {
        "date": "2025-07-25",
        "close": 1234.36145,
        "direction_boundary": 1231.258179,
        "core_momentum": 0.00252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166172
      },
      {
        "date": "2025-08-01",
        "close": 1257.614624,
        "direction_boundary": 1177.03418,
        "core_momentum": 0.068461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164229
      },
      {
        "date": "2025-08-08",
        "close": 1276.99231,
        "direction_boundary": 1158.336182,
        "core_momentum": 0.102437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165254
      },
      {
        "date": "2025-08-15",
        "close": 1270.210205,
        "direction_boundary": 1159.271118,
        "core_momentum": 0.095697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16555
      },
      {
        "date": "2025-08-22",
        "close": 1292.494629,
        "direction_boundary": 1180.773804,
        "core_momentum": 0.094617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161695
      },
      {
        "date": "2025-08-29",
        "close": 1266.93457,
        "direction_boundary": 1177.953979,
        "core_momentum": 0.075538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159036
      },
      {
        "date": "2025-09-05",
        "close": 1296.443848,
        "direction_boundary": 1160.854736,
        "core_momentum": 0.116801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160877
      },
      {
        "date": "2025-09-12",
        "close": 1313.165894,
        "direction_boundary": 1152.305054,
        "core_momentum": 0.139599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161311
      },
      {
        "date": "2025-09-19",
        "close": 1321.035034,
        "direction_boundary": 1168.454346,
        "core_momentum": 0.130583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161131
      },
      {
        "date": "2025-09-26",
        "close": 1367.266357,
        "direction_boundary": 1162.754639,
        "core_momentum": 0.175886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166164
      },
      {
        "date": "2025-10-03",
        "close": 1347.593384,
        "direction_boundary": 1199.803101,
        "core_momentum": 0.123179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096003
      },
      {
        "date": "2025-10-10",
        "close": 1351.527954,
        "direction_boundary": 1153.255005,
        "core_momentum": 0.171925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09256
      },
      {
        "date": "2025-10-17",
        "close": 1308.247681,
        "direction_boundary": 1160.854736,
        "core_momentum": 0.126969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102141
      },
      {
        "date": "2025-10-24",
        "close": 1339.724243,
        "direction_boundary": 1133.305786,
        "core_momentum": 0.182138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103823
      },
      {
        "date": "2025-10-31",
        "close": 1344.642456,
        "direction_boundary": 1151.355103,
        "core_momentum": 0.167878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102438
      },
      {
        "date": "2025-11-07",
        "close": 1338.740601,
        "direction_boundary": 1163.70459,
        "core_momentum": 0.150413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103509
      },
      {
        "date": "2025-11-14",
        "close": 1345.626099,
        "direction_boundary": 1191.25354,
        "core_momentum": 0.129588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102837
      },
      {
        "date": "2025-11-21",
        "close": 1343.658813,
        "direction_boundary": 1220.702393,
        "core_momentum": 0.100726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103314
      },
      {
        "date": "2025-11-28",
        "close": 1381.037354,
        "direction_boundary": 1215.952515,
        "core_momentum": 0.135766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107634
      },
      {
        "date": "2025-12-05",
        "close": 1366.282715,
        "direction_boundary": 1225.452148,
        "core_momentum": 0.114921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110129
      },
      {
        "date": "2025-12-12",
        "close": 1376.119141,
        "direction_boundary": 1217.852539,
        "core_momentum": 0.129955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109536
      },
      {
        "date": "2025-12-19",
        "close": 1393.824707,
        "direction_boundary": 1213.102661,
        "core_momentum": 0.148975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109327
      },
      {
        "date": "2025-12-26",
        "close": 1454.810669,
        "direction_boundary": 1265.350708,
        "core_momentum": 0.149729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119379
      },
      {
        "date": "2026-01-02",
        "close": 1506.943848,
        "direction_boundary": 1305.249023,
        "core_momentum": 0.154526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124394
      },
      {
        "date": "2026-01-09",
        "close": 1514.81311,
        "direction_boundary": 1318.548584,
        "core_momentum": 0.148849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124016
      },
      {
        "date": "2026-01-16",
        "close": 1771.544312,
        "direction_boundary": 1231.151978,
        "core_momentum": 0.438932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239293
      },
      {
        "date": "2026-01-23",
        "close": 1924.99292,
        "direction_boundary": 1252.051025,
        "core_momentum": 0.537472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257411
      },
      {
        "date": "2026-01-30",
        "close": 1861.05603,
        "direction_boundary": 1220.702393,
        "core_momentum": 0.524578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26687
      },
      {
        "date": "2026-02-06",
        "close": 1925.976563,
        "direction_boundary": 1216.902588,
        "core_momentum": 0.582688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268198
      },
      {
        "date": "2026-02-13",
        "close": 2027.291992,
        "direction_boundary": 1219.752441,
        "core_momentum": 0.662052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270751
      },
      {
        "date": "2026-02-20",
        "close": 2104.016357,
        "direction_boundary": 1187.453613,
        "core_momentum": 0.771872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272047
      },
      {
        "date": "2026-02-27",
        "close": 2180.0,
        "direction_boundary": 1154.91272,
        "core_momentum": 0.887589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267087
      },
      {
        "date": "2026-03-06",
        "close": 2084.0,
        "direction_boundary": 1169.445923,
        "core_momentum": 0.782041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282238
      },
      {
        "date": "2026-03-13",
        "close": 1962.0,
        "direction_boundary": 1177.197144,
        "core_momentum": 0.666671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302552
      },
      {
        "date": "2026-03-20",
        "close": 1881.0,
        "direction_boundary": 1188.82373,
        "core_momentum": 0.582236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312756
      },
      {
        "date": "2026-03-27",
        "close": 1846.0,
        "direction_boundary": 1204.325928,
        "core_momentum": 0.532808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314371
      },
      {
        "date": "2026-04-03",
        "close": 1816.0,
        "direction_boundary": 1098.717285,
        "core_momentum": 0.652836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314695
      },
      {
        "date": "2026-04-10",
        "close": 1854.0,
        "direction_boundary": 1087.090698,
        "core_momentum": 0.705469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314695
      },
      {
        "date": "2026-04-17",
        "close": 1753.0,
        "direction_boundary": 1122.939453,
        "core_momentum": 0.561081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322938
      },
      {
        "date": "2026-04-24",
        "close": 1677.0,
        "direction_boundary": 1143.286133,
        "core_momentum": 0.466824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331356
      },
      {
        "date": "2026-05-01",
        "close": 1695.0,
        "direction_boundary": 1136.503906,
        "core_momentum": 0.491416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331288
      },
      {
        "date": "2026-05-08",
        "close": 1744.0,
        "direction_boundary": 1141.348267,
        "core_momentum": 0.528017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331786
      },
      {
        "date": "2026-05-15",
        "close": 1720.0,
        "direction_boundary": 1157.819336,
        "core_momentum": 0.485551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333404
      },
      {
        "date": "2026-05-22",
        "close": 1669.0,
        "direction_boundary": 1165.570435,
        "core_momentum": 0.431917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337616
      },
      {
        "date": "2026-05-29",
        "close": 1971.0,
        "direction_boundary": 1169.445923,
        "core_momentum": 0.685414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4021
      },
      {
        "date": "2026-06-05",
        "close": 1897.0,
        "direction_boundary": 1172.352539,
        "core_momentum": 0.618114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407223
      },
      {
        "date": "2026-06-12",
        "close": 1775.0,
        "direction_boundary": 1188.82373,
        "core_momentum": 0.493072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421742
      },
      {
        "date": "2026-06-19",
        "close": 1932.0,
        "direction_boundary": 1185.917114,
        "core_momentum": 0.629119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434384
      },
      {
        "date": "2026-06-26",
        "close": 1810.0,
        "direction_boundary": 1181.072632,
        "core_momentum": 0.532505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44504
      },
      {
        "date": "2026-07-03",
        "close": 1919.0,
        "direction_boundary": 1180.10376,
        "core_momentum": 0.626128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448996
      },
      {
        "date": "2026-07-10",
        "close": 2320.0,
        "direction_boundary": 1200.450317,
        "core_momentum": 0.932608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513887
      },
      {
        "date": "2026-07-17",
        "close": 2079.0,
        "direction_boundary": 1210.13916,
        "core_momentum": 0.717984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501124
      },
      {
        "date": "2026-07-24",
        "close": 2093.0,
        "direction_boundary": 1234.36145,
        "core_momentum": 0.695614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488718
      },
      {
        "date": "2026-07-31",
        "close": 2165.0,
        "direction_boundary": 1257.614624,
        "core_momentum": 0.721513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487472
      },
      {
        "date": "2026-08-07",
        "close": 2208.0,
        "direction_boundary": 1276.99231,
        "core_momentum": 0.729063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486184
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1055.188232,
        "volume": 65400
      },
      {
        "date": "2023-08-25",
        "close": 1081.387085,
        "volume": 49400
      },
      {
        "date": "2023-09-01",
        "close": 1084.970337,
        "volume": 129600
      },
      {
        "date": "2023-09-08",
        "close": 1097.831909,
        "volume": 62200
      },
      {
        "date": "2023-09-15",
        "close": 1105.181396,
        "volume": 46700
      },
      {
        "date": "2023-09-22",
        "close": 1095.994507,
        "volume": 66500
      },
      {
        "date": "2023-09-29",
        "close": 1093.238281,
        "volume": 86200
      },
      {
        "date": "2023-10-06",
        "close": 1102.425293,
        "volume": 184900
      },
      {
        "date": "2023-10-13",
        "close": 1108.856079,
        "volume": 88900
      },
      {
        "date": "2023-10-20",
        "close": 1098.75061,
        "volume": 72500
      },
      {
        "date": "2023-10-27",
        "close": 1151.115845,
        "volume": 132900
      },
      {
        "date": "2023-11-03",
        "close": 1130.904541,
        "volume": 125000
      },
      {
        "date": "2023-11-10",
        "close": 1155.709229,
        "volume": 86200
      },
      {
        "date": "2023-11-17",
        "close": 1186.94458,
        "volume": 87700
      },
      {
        "date": "2023-11-24",
        "close": 1197.050293,
        "volume": 91700
      },
      {
        "date": "2023-12-01",
        "close": 1209.911865,
        "volume": 79500
      },
      {
        "date": "2023-12-08",
        "close": 1188.781982,
        "volume": 68100
      },
      {
        "date": "2023-12-15",
        "close": 1147.44104,
        "volume": 76000
      },
      {
        "date": "2023-12-22",
        "close": 1150.197021,
        "volume": 59700
      },
      {
        "date": "2023-12-29",
        "close": 1187.863281,
        "volume": 63500
      },
      {
        "date": "2024-01-05",
        "close": 1217.26123,
        "volume": 40700
      },
      {
        "date": "2024-01-12",
        "close": 1221.854736,
        "volume": 99600
      },
      {
        "date": "2024-01-19",
        "close": 1258.602173,
        "volume": 200300
      },
      {
        "date": "2024-01-26",
        "close": 1327.503662,
        "volume": 246800
      },
      {
        "date": "2024-02-02",
        "close": 1319.235718,
        "volume": 187600
      },
      {
        "date": "2024-02-09",
        "close": 1304.536621,
        "volume": 103500
      },
      {
        "date": "2024-02-16",
        "close": 1308.211548,
        "volume": 101300
      },
      {
        "date": "2024-02-23",
        "close": 1361.495239,
        "volume": 323500
      },
      {
        "date": "2024-03-01",
        "close": 1278.937866,
        "volume": 487900
      },
      {
        "date": "2024-03-08",
        "close": 1302.310303,
        "volume": 137600
      },
      {
        "date": "2024-03-15",
        "close": 1293.896362,
        "volume": 133000
      },
      {
        "date": "2024-03-22",
        "close": 1328.487305,
        "volume": 126300
      },
      {
        "date": "2024-03-29",
        "close": 1334.096558,
        "volume": 107100
      },
      {
        "date": "2024-04-05",
        "close": 1281.742432,
        "volume": 68800
      },
      {
        "date": "2024-04-12",
        "close": 1271.458618,
        "volume": 99400
      },
      {
        "date": "2024-04-19",
        "close": 1191.992554,
        "volume": 144800
      },
      {
        "date": "2024-04-26",
        "close": 1207.885742,
        "volume": 135600
      },
      {
        "date": "2024-05-03",
        "close": 1216.299683,
        "volume": 37200
      },
      {
        "date": "2024-05-10",
        "close": 1206.015991,
        "volume": 39500
      },
      {
        "date": "2024-05-17",
        "close": 1225.648682,
        "volume": 54200
      },
      {
        "date": "2024-05-24",
        "close": 1216.299683,
        "volume": 78700
      },
      {
        "date": "2024-05-31",
        "close": 1289.221802,
        "volume": 140600
      },
      {
        "date": "2024-06-07",
        "close": 1278.937866,
        "volume": 60300
      },
      {
        "date": "2024-06-14",
        "close": 1269.588867,
        "volume": 68400
      },
      {
        "date": "2024-06-21",
        "close": 1235.932739,
        "volume": 81200
      },
      {
        "date": "2024-06-28",
        "close": 1249.956055,
        "volume": 49100
      },
      {
        "date": "2024-07-05",
        "close": 1273.328369,
        "volume": 53700
      },
      {
        "date": "2024-07-12",
        "close": 1253.695679,
        "volume": 88800
      },
      {
        "date": "2024-07-19",
        "close": 1255.565552,
        "volume": 54400
      },
      {
        "date": "2024-07-26",
        "close": 1231.258179,
        "volume": 87700
      },
      {
        "date": "2024-08-02",
        "close": 1177.03418,
        "volume": 155900
      },
      {
        "date": "2024-08-09",
        "close": 1158.336182,
        "volume": 184100
      },
      {
        "date": "2024-08-16",
        "close": 1159.271118,
        "volume": 83900
      },
      {
        "date": "2024-08-23",
        "close": 1180.773804,
        "volume": 62200
      },
      {
        "date": "2024-08-30",
        "close": 1177.953979,
        "volume": 113700
      },
      {
        "date": "2024-09-06",
        "close": 1160.854736,
        "volume": 66300
      },
      {
        "date": "2024-09-13",
        "close": 1152.305054,
        "volume": 42900
      },
      {
        "date": "2024-09-20",
        "close": 1168.454346,
        "volume": 30000
      },
      {
        "date": "2024-09-27",
        "close": 1162.754639,
        "volume": 38500
      },
      {
        "date": "2024-10-04",
        "close": 1199.803101,
        "volume": 39300
      },
      {
        "date": "2024-10-11",
        "close": 1153.255005,
        "volume": 65100
      },
      {
        "date": "2024-10-18",
        "close": 1160.854736,
        "volume": 41400
      },
      {
        "date": "2024-10-25",
        "close": 1133.305786,
        "volume": 67400
      },
      {
        "date": "2024-11-01",
        "close": 1151.355103,
        "volume": 85100
      },
      {
        "date": "2024-11-08",
        "close": 1163.70459,
        "volume": 30700
      },
      {
        "date": "2024-11-15",
        "close": 1191.25354,
        "volume": 42700
      },
      {
        "date": "2024-11-22",
        "close": 1220.702393,
        "volume": 37100
      },
      {
        "date": "2024-11-29",
        "close": 1215.952515,
        "volume": 59600
      },
      {
        "date": "2024-12-06",
        "close": 1225.452148,
        "volume": 56200
      },
      {
        "date": "2024-12-13",
        "close": 1217.852539,
        "volume": 37200
      },
      {
        "date": "2024-12-20",
        "close": 1213.102661,
        "volume": 39000
      },
      {
        "date": "2024-12-27",
        "close": 1265.350708,
        "volume": 78600
      },
      {
        "date": "2025-01-03",
        "close": 1305.249023,
        "volume": 35200
      },
      {
        "date": "2025-01-10",
        "close": 1318.548584,
        "volume": 97200
      },
      {
        "date": "2025-01-17",
        "close": 1231.151978,
        "volume": 180600
      },
      {
        "date": "2025-01-24",
        "close": 1252.051025,
        "volume": 108700
      },
      {
        "date": "2025-01-31",
        "close": 1220.702393,
        "volume": 236500
      },
      {
        "date": "2025-02-07",
        "close": 1216.902588,
        "volume": 109500
      },
      {
        "date": "2025-02-14",
        "close": 1219.752441,
        "volume": 81600
      },
      {
        "date": "2025-02-21",
        "close": 1187.453613,
        "volume": 140200
      },
      {
        "date": "2025-02-28",
        "close": 1154.91272,
        "volume": 229700
      },
      {
        "date": "2025-03-07",
        "close": 1169.445923,
        "volume": 91400
      },
      {
        "date": "2025-03-14",
        "close": 1177.197144,
        "volume": 49900
      },
      {
        "date": "2025-03-21",
        "close": 1188.82373,
        "volume": 37100
      },
      {
        "date": "2025-03-28",
        "close": 1204.325928,
        "volume": 57500
      },
      {
        "date": "2025-04-04",
        "close": 1098.717285,
        "volume": 102000
      },
      {
        "date": "2025-04-11",
        "close": 1087.090698,
        "volume": 110800
      },
      {
        "date": "2025-04-18",
        "close": 1122.939453,
        "volume": 41600
      },
      {
        "date": "2025-04-25",
        "close": 1143.286133,
        "volume": 25900
      },
      {
        "date": "2025-05-02",
        "close": 1136.503906,
        "volume": 18800
      },
      {
        "date": "2025-05-09",
        "close": 1141.348267,
        "volume": 19600
      },
      {
        "date": "2025-05-16",
        "close": 1157.819336,
        "volume": 29000
      },
      {
        "date": "2025-05-23",
        "close": 1165.570435,
        "volume": 24900
      },
      {
        "date": "2025-05-30",
        "close": 1169.445923,
        "volume": 61300
      },
      {
        "date": "2025-06-06",
        "close": 1172.352539,
        "volume": 20500
      },
      {
        "date": "2025-06-13",
        "close": 1188.82373,
        "volume": 29300
      },
      {
        "date": "2025-06-20",
        "close": 1185.917114,
        "volume": 26900
      },
      {
        "date": "2025-06-27",
        "close": 1181.072632,
        "volume": 24600
      },
      {
        "date": "2025-07-04",
        "close": 1180.10376,
        "volume": 40600
      },
      {
        "date": "2025-07-11",
        "close": 1200.450317,
        "volume": 41600
      },
      {
        "date": "2025-07-18",
        "close": 1210.13916,
        "volume": 37400
      },
      {
        "date": "2025-07-25",
        "close": 1234.36145,
        "volume": 88600
      },
      {
        "date": "2025-08-01",
        "close": 1257.614624,
        "volume": 53300
      },
      {
        "date": "2025-08-08",
        "close": 1276.99231,
        "volume": 94000
      },
      {
        "date": "2025-08-15",
        "close": 1270.210205,
        "volume": 41100
      },
      {
        "date": "2025-08-22",
        "close": 1292.494629,
        "volume": 50800
      },
      {
        "date": "2025-08-29",
        "close": 1266.93457,
        "volume": 103700
      },
      {
        "date": "2025-09-05",
        "close": 1296.443848,
        "volume": 55300
      },
      {
        "date": "2025-09-12",
        "close": 1313.165894,
        "volume": 66100
      },
      {
        "date": "2025-09-19",
        "close": 1321.035034,
        "volume": 47600
      },
      {
        "date": "2025-09-26",
        "close": 1367.266357,
        "volume": 93900
      },
      {
        "date": "2025-10-03",
        "close": 1347.593384,
        "volume": 84800
      },
      {
        "date": "2025-10-10",
        "close": 1351.527954,
        "volume": 90000
      },
      {
        "date": "2025-10-17",
        "close": 1308.247681,
        "volume": 86400
      },
      {
        "date": "2025-10-24",
        "close": 1339.724243,
        "volume": 49400
      },
      {
        "date": "2025-10-31",
        "close": 1344.642456,
        "volume": 103200
      },
      {
        "date": "2025-11-07",
        "close": 1338.740601,
        "volume": 60500
      },
      {
        "date": "2025-11-14",
        "close": 1345.626099,
        "volume": 38600
      },
      {
        "date": "2025-11-21",
        "close": 1343.658813,
        "volume": 58100
      },
      {
        "date": "2025-11-28",
        "close": 1381.037354,
        "volume": 53900
      },
      {
        "date": "2025-12-05",
        "close": 1366.282715,
        "volume": 27400
      },
      {
        "date": "2025-12-12",
        "close": 1376.119141,
        "volume": 26500
      },
      {
        "date": "2025-12-19",
        "close": 1393.824707,
        "volume": 36600
      },
      {
        "date": "2025-12-26",
        "close": 1454.810669,
        "volume": 113600
      },
      {
        "date": "2026-01-02",
        "close": 1506.943848,
        "volume": 57200
      },
      {
        "date": "2026-01-09",
        "close": 1514.81311,
        "volume": 105900
      },
      {
        "date": "2026-01-16",
        "close": 1771.544312,
        "volume": 409200
      },
      {
        "date": "2026-01-23",
        "close": 1924.99292,
        "volume": 484700
      },
      {
        "date": "2026-01-30",
        "close": 1861.05603,
        "volume": 488000
      },
      {
        "date": "2026-02-06",
        "close": 1925.976563,
        "volume": 313400
      },
      {
        "date": "2026-02-13",
        "close": 2027.291992,
        "volume": 254400
      },
      {
        "date": "2026-02-20",
        "close": 2104.016357,
        "volume": 332100
      },
      {
        "date": "2026-02-27",
        "close": 2180.0,
        "volume": 401500
      },
      {
        "date": "2026-03-06",
        "close": 2084.0,
        "volume": 427900
      },
      {
        "date": "2026-03-13",
        "close": 1962.0,
        "volume": 220000
      },
      {
        "date": "2026-03-20",
        "close": 1881.0,
        "volume": 143700
      },
      {
        "date": "2026-03-27",
        "close": 1846.0,
        "volume": 170400
      },
      {
        "date": "2026-04-03",
        "close": 1816.0,
        "volume": 157800
      },
      {
        "date": "2026-04-10",
        "close": 1854.0,
        "volume": 128600
      },
      {
        "date": "2026-04-17",
        "close": 1753.0,
        "volume": 343000
      },
      {
        "date": "2026-04-24",
        "close": 1677.0,
        "volume": 117200
      },
      {
        "date": "2026-05-01",
        "close": 1695.0,
        "volume": 67800
      },
      {
        "date": "2026-05-08",
        "close": 1744.0,
        "volume": 41400
      },
      {
        "date": "2026-05-15",
        "close": 1720.0,
        "volume": 90300
      },
      {
        "date": "2026-05-22",
        "close": 1669.0,
        "volume": 111900
      },
      {
        "date": "2026-05-29",
        "close": 1971.0,
        "volume": 338200
      },
      {
        "date": "2026-06-05",
        "close": 1897.0,
        "volume": 10700
      },
      {
        "date": "2026-06-12",
        "close": 1775.0,
        "volume": 7400
      },
      {
        "date": "2026-06-19",
        "close": 1932.0,
        "volume": 22000
      },
      {
        "date": "2026-06-26",
        "close": 1810.0,
        "volume": 12400
      },
      {
        "date": "2026-07-03",
        "close": 1919.0,
        "volume": 7400
      },
      {
        "date": "2026-07-10",
        "close": 2320.0,
        "volume": 117100
      },
      {
        "date": "2026-07-17",
        "close": 2079.0,
        "volume": 575700
      },
      {
        "date": "2026-07-24",
        "close": 2093.0,
        "volume": 152300
      },
      {
        "date": "2026-07-31",
        "close": 2165.0,
        "volume": 197700
      },
      {
        "date": "2026-08-07",
        "close": 2208.0,
        "volume": 168500
      }
    ],
    "sharemaestro_context": {
      "trend": 1922.162606,
      "fair_value": 1360.985716,
      "market_activity": 97.919579,
      "market_dynamics": 0.845445,
      "relative_strength": 10.469032
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.001018,
        "directional_follow_through": 0.475,
        "regime_survival": 0.95,
        "conditional_difference": -0.010059,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.014115,
        "directional_follow_through": 0.5625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.017751,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.02606,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.023734,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.079246,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.007453,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-09",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": -0.046491
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-04-14",
        "tenure": "Established",
        "return": 0.042223
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.001745
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": 0.037986
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 0.116389
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.145215
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": -0.017068
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.788779
      }
    ]
  }
}