{
  "ticker": {
    "uuid": "6edb4e9f-e3bb-49ae-923a-b6112a52f622",
    "symbol": "SEMA",
    "name": "iShares MSCI EM UCITS ETF USD (Acc)",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63.099998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.470001,
    "boundary_margin": 0.357865,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.25218,
    "volatility_stability": 1.0505,
    "risk_context": 0.3965,
    "current_regime": {
      "move": 0.772223,
      "interruption": -0.115738,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 33.935001,
        "direction_boundary": 34.400002,
        "core_momentum": -0.013517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171792
      },
      {
        "date": "2023-08-25",
        "close": 34.200001,
        "direction_boundary": 34.509998,
        "core_momentum": -0.008983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164481
      },
      {
        "date": "2023-09-01",
        "close": 34.860001,
        "direction_boundary": 33.605,
        "core_momentum": 0.037346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16158
      },
      {
        "date": "2023-09-08",
        "close": 34.23,
        "direction_boundary": 33.575001,
        "core_momentum": 0.019509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157768
      },
      {
        "date": "2023-09-15",
        "close": 34.75,
        "direction_boundary": 32.435001,
        "core_momentum": 0.071373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156559
      },
      {
        "date": "2023-09-22",
        "close": 34.105,
        "direction_boundary": 31.07,
        "core_momentum": 0.097683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15505
      },
      {
        "date": "2023-09-29",
        "close": 33.66,
        "direction_boundary": 30.059999,
        "core_momentum": 0.119761,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152004
      },
      {
        "date": "2023-10-06",
        "close": 33.345001,
        "direction_boundary": 30.834999,
        "core_momentum": 0.081401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152295
      },
      {
        "date": "2023-10-13",
        "close": 33.540001,
        "direction_boundary": 30.004999,
        "core_momentum": 0.117814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151661
      },
      {
        "date": "2023-10-20",
        "close": 32.615002,
        "direction_boundary": 29.549999,
        "core_momentum": 0.103723,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15439
      },
      {
        "date": "2023-10-27",
        "close": 32.490002,
        "direction_boundary": 29.355,
        "core_momentum": 0.106796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154372
      },
      {
        "date": "2023-11-03",
        "close": 33.994999,
        "direction_boundary": 30.855,
        "core_momentum": 0.101766,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166599
      },
      {
        "date": "2023-11-10",
        "close": 33.669998,
        "direction_boundary": 32.555,
        "core_momentum": 0.03425,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165305
      },
      {
        "date": "2023-11-17",
        "close": 34.73,
        "direction_boundary": 32.73,
        "core_momentum": 0.061106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17012
      },
      {
        "date": "2023-11-24",
        "close": 34.814999,
        "direction_boundary": 32.465,
        "core_momentum": 0.072386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170113
      },
      {
        "date": "2023-12-01",
        "close": 34.895,
        "direction_boundary": 33.615002,
        "core_momentum": 0.038078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168467
      },
      {
        "date": "2023-12-08",
        "close": 34.419998,
        "direction_boundary": 33.805,
        "core_momentum": 0.018193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168744
      },
      {
        "date": "2023-12-15",
        "close": 35.529999,
        "direction_boundary": 32.884998,
        "core_momentum": 0.080432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170733
      },
      {
        "date": "2023-12-22",
        "close": 35.439999,
        "direction_boundary": 32.799999,
        "core_momentum": 0.080488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159776
      },
      {
        "date": "2023-12-29",
        "close": 36.205002,
        "direction_boundary": 33.0,
        "core_momentum": 0.097121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161568
      },
      {
        "date": "2024-01-05",
        "close": 35.715,
        "direction_boundary": 34.494999,
        "core_momentum": 0.035367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162628
      },
      {
        "date": "2024-01-12",
        "close": 35.514999,
        "direction_boundary": 35.775002,
        "core_momentum": -0.007268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151066
      },
      {
        "date": "2024-01-19",
        "close": 34.384998,
        "direction_boundary": 36.040001,
        "core_momentum": -0.045921,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155784
      },
      {
        "date": "2024-01-26",
        "close": 35.080002,
        "direction_boundary": 36.84,
        "core_momentum": -0.047774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149658
      },
      {
        "date": "2024-02-02",
        "close": 34.810001,
        "direction_boundary": 35.974998,
        "core_momentum": -0.032384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145448
      },
      {
        "date": "2024-02-09",
        "close": 35.605,
        "direction_boundary": 35.064999,
        "core_momentum": 0.0154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144066
      },
      {
        "date": "2024-02-16",
        "close": 36.189999,
        "direction_boundary": 34.639999,
        "core_momentum": 0.044746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138132
      },
      {
        "date": "2024-02-23",
        "close": 36.580002,
        "direction_boundary": 33.419998,
        "core_momentum": 0.094554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138418
      },
      {
        "date": "2024-03-01",
        "close": 36.5,
        "direction_boundary": 34.41,
        "core_momentum": 0.060738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13647
      },
      {
        "date": "2024-03-08",
        "close": 36.950001,
        "direction_boundary": 33.380001,
        "core_momentum": 0.10695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134059
      },
      {
        "date": "2024-03-15",
        "close": 36.875,
        "direction_boundary": 32.794998,
        "core_momentum": 0.124409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133057
      },
      {
        "date": "2024-03-22",
        "close": 36.994999,
        "direction_boundary": 33.68,
        "core_momentum": 0.098426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129558
      },
      {
        "date": "2024-03-29",
        "close": 37.200001,
        "direction_boundary": 34.529999,
        "core_momentum": 0.077324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127441
      },
      {
        "date": "2024-04-05",
        "close": 37.110001,
        "direction_boundary": 34.32,
        "core_momentum": 0.081294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126352
      },
      {
        "date": "2024-04-12",
        "close": 36.709999,
        "direction_boundary": 34.695,
        "core_momentum": 0.058078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128003
      },
      {
        "date": "2024-04-19",
        "close": 35.970001,
        "direction_boundary": 34.064999,
        "core_momentum": 0.055923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124659
      },
      {
        "date": "2024-04-26",
        "close": 37.154999,
        "direction_boundary": 33.915001,
        "core_momentum": 0.095533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130247
      },
      {
        "date": "2024-05-03",
        "close": 38.314999,
        "direction_boundary": 34.34,
        "core_momentum": 0.115754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122628
      },
      {
        "date": "2024-05-10",
        "close": 38.525002,
        "direction_boundary": 33.740002,
        "core_momentum": 0.14182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120905
      },
      {
        "date": "2024-05-17",
        "close": 39.564999,
        "direction_boundary": 34.145,
        "core_momentum": 0.158735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119182
      },
      {
        "date": "2024-05-24",
        "close": 38.880001,
        "direction_boundary": 34.099998,
        "core_momentum": 0.140176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123172
      },
      {
        "date": "2024-05-31",
        "close": 37.625,
        "direction_boundary": 34.695,
        "core_momentum": 0.08445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133475
      },
      {
        "date": "2024-06-07",
        "close": 38.330002,
        "direction_boundary": 35.09,
        "core_momentum": 0.092334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132947
      },
      {
        "date": "2024-06-14",
        "close": 38.575001,
        "direction_boundary": 36.014999,
        "core_momentum": 0.071082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126932
      },
      {
        "date": "2024-06-21",
        "close": 39.0,
        "direction_boundary": 34.52,
        "core_momentum": 0.12978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1271
      },
      {
        "date": "2024-06-28",
        "close": 39.055,
        "direction_boundary": 34.939999,
        "core_momentum": 0.117773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124536
      },
      {
        "date": "2024-07-05",
        "close": 39.779999,
        "direction_boundary": 34.740002,
        "core_momentum": 0.145078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123945
      },
      {
        "date": "2024-07-12",
        "close": 40.57,
        "direction_boundary": 36.27,
        "core_momentum": 0.118555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124917
      },
      {
        "date": "2024-07-19",
        "close": 39.240002,
        "direction_boundary": 35.66,
        "core_momentum": 0.100393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125522
      },
      {
        "date": "2024-07-26",
        "close": 38.73,
        "direction_boundary": 36.959999,
        "core_momentum": 0.04789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126037
      },
      {
        "date": "2024-08-02",
        "close": 37.990002,
        "direction_boundary": 35.965,
        "core_momentum": 0.056305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129136
      },
      {
        "date": "2024-08-09",
        "close": 38.5,
        "direction_boundary": 35.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127003
      },
      {
        "date": "2024-08-16",
        "close": 39.584999,
        "direction_boundary": 33.935001,
        "core_momentum": 0.166495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130364
      },
      {
        "date": "2024-08-23",
        "close": 40.154999,
        "direction_boundary": 34.200001,
        "core_momentum": 0.174123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130857
      },
      {
        "date": "2024-08-30",
        "close": 39.674999,
        "direction_boundary": 34.860001,
        "core_momentum": 0.138124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132427
      },
      {
        "date": "2024-09-06",
        "close": 38.509998,
        "direction_boundary": 34.23,
        "core_momentum": 0.125036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139344
      },
      {
        "date": "2024-09-13",
        "close": 39.325001,
        "direction_boundary": 34.75,
        "core_momentum": 0.131655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14177
      },
      {
        "date": "2024-09-20",
        "close": 40.075001,
        "direction_boundary": 34.105,
        "core_momentum": 0.175048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143589
      },
      {
        "date": "2024-09-27",
        "close": 42.735001,
        "direction_boundary": 33.66,
        "core_momentum": 0.269608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16682
      },
      {
        "date": "2024-10-04",
        "close": 42.595001,
        "direction_boundary": 33.345001,
        "core_momentum": 0.277403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166904
      },
      {
        "date": "2024-10-11",
        "close": 42.244999,
        "direction_boundary": 33.540001,
        "core_momentum": 0.259541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166442
      },
      {
        "date": "2024-10-18",
        "close": 42.0,
        "direction_boundary": 32.615002,
        "core_momentum": 0.287751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163127
      },
      {
        "date": "2024-10-25",
        "close": 41.169998,
        "direction_boundary": 32.490002,
        "core_momentum": 0.267159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162308
      },
      {
        "date": "2024-11-01",
        "close": 40.720001,
        "direction_boundary": 33.994999,
        "core_momentum": 0.197823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158808
      },
      {
        "date": "2024-11-08",
        "close": 40.634998,
        "direction_boundary": 33.669998,
        "core_momentum": 0.206861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158857
      },
      {
        "date": "2024-11-15",
        "close": 39.145,
        "direction_boundary": 34.73,
        "core_momentum": 0.127124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16376
      },
      {
        "date": "2024-11-22",
        "close": 39.395,
        "direction_boundary": 34.814999,
        "core_momentum": 0.131553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162123
      },
      {
        "date": "2024-11-29",
        "close": 39.154999,
        "direction_boundary": 34.895,
        "core_momentum": 0.12208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15523
      },
      {
        "date": "2024-12-06",
        "close": 40.264999,
        "direction_boundary": 34.419998,
        "core_momentum": 0.169814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157815
      },
      {
        "date": "2024-12-13",
        "close": 40.349998,
        "direction_boundary": 35.529999,
        "core_momentum": 0.13566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157684
      },
      {
        "date": "2024-12-20",
        "close": 38.939999,
        "direction_boundary": 35.439999,
        "core_momentum": 0.098758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165257
      },
      {
        "date": "2024-12-27",
        "close": 39.244999,
        "direction_boundary": 36.205002,
        "core_momentum": 0.083966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165608
      },
      {
        "date": "2025-01-03",
        "close": 39.134998,
        "direction_boundary": 35.715,
        "core_momentum": 0.095758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163544
      },
      {
        "date": "2025-01-10",
        "close": 38.060001,
        "direction_boundary": 35.514999,
        "core_momentum": 0.07166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16502
      },
      {
        "date": "2025-01-17",
        "close": 39.215,
        "direction_boundary": 34.384998,
        "core_momentum": 0.140468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164653
      },
      {
        "date": "2025-01-24",
        "close": 39.860001,
        "direction_boundary": 35.080002,
        "core_momentum": 0.13626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165037
      },
      {
        "date": "2025-01-31",
        "close": 40.119999,
        "direction_boundary": 34.810001,
        "core_momentum": 0.152542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162518
      },
      {
        "date": "2025-02-07",
        "close": 40.075001,
        "direction_boundary": 35.605,
        "core_momentum": 0.125544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161753
      },
      {
        "date": "2025-02-14",
        "close": 40.98,
        "direction_boundary": 36.189999,
        "core_momentum": 0.132357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16015
      },
      {
        "date": "2025-02-21",
        "close": 41.779999,
        "direction_boundary": 36.580002,
        "core_momentum": 0.142154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161115
      },
      {
        "date": "2025-02-28",
        "close": 39.849998,
        "direction_boundary": 36.5,
        "core_momentum": 0.091781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17396
      },
      {
        "date": "2025-03-07",
        "close": 40.994999,
        "direction_boundary": 36.950001,
        "core_momentum": 0.109472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172602
      },
      {
        "date": "2025-03-14",
        "close": 41.095001,
        "direction_boundary": 36.875,
        "core_momentum": 0.114441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170522
      },
      {
        "date": "2025-03-21",
        "close": 41.195,
        "direction_boundary": 36.994999,
        "core_momentum": 0.113529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16872
      },
      {
        "date": "2025-03-28",
        "close": 40.674999,
        "direction_boundary": 37.200001,
        "core_momentum": 0.093414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142827
      },
      {
        "date": "2025-04-04",
        "close": 38.009998,
        "direction_boundary": 37.110001,
        "core_momentum": 0.024252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169565
      },
      {
        "date": "2025-04-11",
        "close": 38.560001,
        "direction_boundary": 36.709999,
        "core_momentum": 0.050395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171423
      },
      {
        "date": "2025-04-18",
        "close": 39.040001,
        "direction_boundary": 35.970001,
        "core_momentum": 0.085349,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172783
      },
      {
        "date": "2025-04-25",
        "close": 40.224998,
        "direction_boundary": 37.154999,
        "core_momentum": 0.082627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176677
      },
      {
        "date": "2025-05-02",
        "close": 41.814999,
        "direction_boundary": 38.314999,
        "core_momentum": 0.091348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1843
      },
      {
        "date": "2025-05-09",
        "close": 42.009998,
        "direction_boundary": 38.525002,
        "core_momentum": 0.090461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184309
      },
      {
        "date": "2025-05-16",
        "close": 42.935001,
        "direction_boundary": 39.564999,
        "core_momentum": 0.085176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177639
      },
      {
        "date": "2025-05-23",
        "close": 42.935001,
        "direction_boundary": 38.880001,
        "core_momentum": 0.104295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177657
      },
      {
        "date": "2025-05-30",
        "close": 42.400002,
        "direction_boundary": 37.625,
        "core_momentum": 0.12691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17856
      },
      {
        "date": "2025-06-06",
        "close": 43.544998,
        "direction_boundary": 38.330002,
        "core_momentum": 0.136055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178204
      },
      {
        "date": "2025-06-13",
        "close": 43.974998,
        "direction_boundary": 38.575001,
        "core_momentum": 0.139987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178447
      },
      {
        "date": "2025-06-20",
        "close": 43.619999,
        "direction_boundary": 39.0,
        "core_momentum": 0.118462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170361
      },
      {
        "date": "2025-06-27",
        "close": 45.294998,
        "direction_boundary": 39.055,
        "core_momentum": 0.159775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176495
      },
      {
        "date": "2025-07-04",
        "close": 45.470001,
        "direction_boundary": 39.779999,
        "core_momentum": 0.143037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176108
      },
      {
        "date": "2025-07-11",
        "close": 45.415001,
        "direction_boundary": 40.57,
        "core_momentum": 0.119423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169694
      },
      {
        "date": "2025-07-18",
        "close": 46.375,
        "direction_boundary": 39.240002,
        "core_momentum": 0.18183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167694
      },
      {
        "date": "2025-07-25",
        "close": 46.445,
        "direction_boundary": 38.73,
        "core_momentum": 0.1992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167209
      },
      {
        "date": "2025-08-01",
        "close": 45.794998,
        "direction_boundary": 37.990002,
        "core_momentum": 0.205449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16948
      },
      {
        "date": "2025-08-08",
        "close": 46.470001,
        "direction_boundary": 38.5,
        "core_momentum": 0.207013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169733
      },
      {
        "date": "2025-08-15",
        "close": 47.055,
        "direction_boundary": 39.584999,
        "core_momentum": 0.188708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168348
      },
      {
        "date": "2025-08-22",
        "close": 47.099998,
        "direction_boundary": 40.154999,
        "core_momentum": 0.172955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167213
      },
      {
        "date": "2025-08-29",
        "close": 46.810001,
        "direction_boundary": 39.674999,
        "core_momentum": 0.179836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150581
      },
      {
        "date": "2025-09-05",
        "close": 47.235001,
        "direction_boundary": 38.509998,
        "core_momentum": 0.226565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147248
      },
      {
        "date": "2025-09-12",
        "close": 49.060001,
        "direction_boundary": 39.325001,
        "core_momentum": 0.247552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153865
      },
      {
        "date": "2025-09-19",
        "close": 49.855,
        "direction_boundary": 40.075001,
        "core_momentum": 0.244042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15425
      },
      {
        "date": "2025-09-26",
        "close": 49.439999,
        "direction_boundary": 42.735001,
        "core_momentum": 0.156897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153236
      },
      {
        "date": "2025-10-03",
        "close": 51.099998,
        "direction_boundary": 42.595001,
        "core_momentum": 0.199671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112566
      },
      {
        "date": "2025-10-10",
        "close": 49.59,
        "direction_boundary": 42.244999,
        "core_momentum": 0.173867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126199
      },
      {
        "date": "2025-10-17",
        "close": 50.900002,
        "direction_boundary": 42.0,
        "core_momentum": 0.211905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128199
      },
      {
        "date": "2025-10-24",
        "close": 51.509998,
        "direction_boundary": 41.169998,
        "core_momentum": 0.251154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125059
      },
      {
        "date": "2025-10-31",
        "close": 52.02,
        "direction_boundary": 40.720001,
        "core_momentum": 0.277505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117745
      },
      {
        "date": "2025-11-07",
        "close": 50.84,
        "direction_boundary": 40.634998,
        "core_momentum": 0.251138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125468
      },
      {
        "date": "2025-11-14",
        "close": 51.990002,
        "direction_boundary": 39.145,
        "core_momentum": 0.328139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125606
      },
      {
        "date": "2025-11-21",
        "close": 49.575001,
        "direction_boundary": 39.395,
        "core_momentum": 0.258408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146724
      },
      {
        "date": "2025-11-28",
        "close": 51.209999,
        "direction_boundary": 39.154999,
        "core_momentum": 0.307879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14889
      },
      {
        "date": "2025-12-05",
        "close": 51.619999,
        "direction_boundary": 40.264999,
        "core_momentum": 0.282007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146256
      },
      {
        "date": "2025-12-12",
        "close": 51.16,
        "direction_boundary": 40.349998,
        "core_momentum": 0.267906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147724
      },
      {
        "date": "2025-12-19",
        "close": 51.450001,
        "direction_boundary": 38.939999,
        "core_momentum": 0.321264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146355
      },
      {
        "date": "2025-12-26",
        "close": 51.740002,
        "direction_boundary": 39.244999,
        "core_momentum": 0.318385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139207
      },
      {
        "date": "2026-01-02",
        "close": 52.450001,
        "direction_boundary": 39.134998,
        "core_momentum": 0.340233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139689
      },
      {
        "date": "2026-01-09",
        "close": 54.470001,
        "direction_boundary": 38.060001,
        "core_momentum": 0.431161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146261
      },
      {
        "date": "2026-01-16",
        "close": 55.139999,
        "direction_boundary": 39.215,
        "core_momentum": 0.406095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145098
      },
      {
        "date": "2026-01-23",
        "close": 56.110001,
        "direction_boundary": 39.860001,
        "core_momentum": 0.407677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145648
      },
      {
        "date": "2026-01-30",
        "close": 56.799999,
        "direction_boundary": 40.119999,
        "core_momentum": 0.415753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142465
      },
      {
        "date": "2026-02-06",
        "close": 57.18,
        "direction_boundary": 40.075001,
        "core_momentum": 0.426825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142183
      },
      {
        "date": "2026-02-13",
        "close": 58.099998,
        "direction_boundary": 40.98,
        "core_momentum": 0.417765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142483
      },
      {
        "date": "2026-02-20",
        "close": 58.950001,
        "direction_boundary": 41.779999,
        "core_momentum": 0.410962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142363
      },
      {
        "date": "2026-02-27",
        "close": 59.790001,
        "direction_boundary": 39.849998,
        "core_momentum": 0.500377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140918
      },
      {
        "date": "2026-03-06",
        "close": 55.049999,
        "direction_boundary": 40.994999,
        "core_momentum": 0.342847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190114
      },
      {
        "date": "2026-03-13",
        "close": 54.650002,
        "direction_boundary": 41.095001,
        "core_momentum": 0.329845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185156
      },
      {
        "date": "2026-03-20",
        "close": 53.610001,
        "direction_boundary": 41.195,
        "core_momentum": 0.301372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187068
      },
      {
        "date": "2026-03-27",
        "close": 52.869999,
        "direction_boundary": 40.674999,
        "core_momentum": 0.299816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187885
      },
      {
        "date": "2026-04-03",
        "close": 54.119999,
        "direction_boundary": 38.009998,
        "core_momentum": 0.423836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185213
      },
      {
        "date": "2026-04-10",
        "close": 58.049999,
        "direction_boundary": 38.560001,
        "core_momentum": 0.505446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201688
      },
      {
        "date": "2026-04-17",
        "close": 61.029999,
        "direction_boundary": 39.040001,
        "core_momentum": 0.563268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209057
      },
      {
        "date": "2026-04-24",
        "close": 60.759998,
        "direction_boundary": 40.224998,
        "core_momentum": 0.510503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209514
      },
      {
        "date": "2026-05-01",
        "close": 60.66,
        "direction_boundary": 41.814999,
        "core_momentum": 0.450676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209737
      },
      {
        "date": "2026-05-08",
        "close": 64.82,
        "direction_boundary": 42.009998,
        "core_momentum": 0.542966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221387
      },
      {
        "date": "2026-05-15",
        "close": 62.470001,
        "direction_boundary": 42.935001,
        "core_momentum": 0.45499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229532
      },
      {
        "date": "2026-05-22",
        "close": 63.0,
        "direction_boundary": 42.935001,
        "core_momentum": 0.467334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21559
      },
      {
        "date": "2026-05-29",
        "close": 65.889999,
        "direction_boundary": 42.400002,
        "core_momentum": 0.554009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218923
      },
      {
        "date": "2026-06-05",
        "close": 63.259998,
        "direction_boundary": 43.544998,
        "core_momentum": 0.45275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229837
      },
      {
        "date": "2026-06-12",
        "close": 64.339996,
        "direction_boundary": 43.974998,
        "core_momentum": 0.463104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228859
      },
      {
        "date": "2026-06-19",
        "close": 67.050003,
        "direction_boundary": 43.619999,
        "core_momentum": 0.537139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233161
      },
      {
        "date": "2026-06-26",
        "close": 64.839996,
        "direction_boundary": 45.294998,
        "core_momentum": 0.431505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240882
      },
      {
        "date": "2026-07-03",
        "close": 64.980003,
        "direction_boundary": 45.470001,
        "core_momentum": 0.429074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240936
      },
      {
        "date": "2026-07-10",
        "close": 63.98,
        "direction_boundary": 45.415001,
        "core_momentum": 0.408786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239193
      },
      {
        "date": "2026-07-17",
        "close": 60.959999,
        "direction_boundary": 46.375,
        "core_momentum": 0.314501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250614
      },
      {
        "date": "2026-07-24",
        "close": 61.48,
        "direction_boundary": 46.445,
        "core_momentum": 0.323716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249951
      },
      {
        "date": "2026-07-31",
        "close": 61.34,
        "direction_boundary": 45.794998,
        "core_momentum": 0.339448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24975
      },
      {
        "date": "2026-08-07",
        "close": 63.099998,
        "direction_boundary": 46.470001,
        "core_momentum": 0.357865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25218
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 33.935001,
        "volume": 3499
      },
      {
        "date": "2023-08-25",
        "close": 34.200001,
        "volume": 5278
      },
      {
        "date": "2023-09-01",
        "close": 34.860001,
        "volume": 5589
      },
      {
        "date": "2023-09-08",
        "close": 34.23,
        "volume": 14546
      },
      {
        "date": "2023-09-15",
        "close": 34.75,
        "volume": 5317
      },
      {
        "date": "2023-09-22",
        "close": 34.105,
        "volume": 7940
      },
      {
        "date": "2023-09-29",
        "close": 33.66,
        "volume": 18019
      },
      {
        "date": "2023-10-06",
        "close": 33.345001,
        "volume": 34097
      },
      {
        "date": "2023-10-13",
        "close": 33.540001,
        "volume": 20416
      },
      {
        "date": "2023-10-20",
        "close": 32.615002,
        "volume": 11791
      },
      {
        "date": "2023-10-27",
        "close": 32.490002,
        "volume": 20791
      },
      {
        "date": "2023-11-03",
        "close": 33.994999,
        "volume": 36308
      },
      {
        "date": "2023-11-10",
        "close": 33.669998,
        "volume": 24593
      },
      {
        "date": "2023-11-17",
        "close": 34.73,
        "volume": 3177
      },
      {
        "date": "2023-11-24",
        "close": 34.814999,
        "volume": 2190
      },
      {
        "date": "2023-12-01",
        "close": 34.895,
        "volume": 22263
      },
      {
        "date": "2023-12-08",
        "close": 34.419998,
        "volume": 30162
      },
      {
        "date": "2023-12-15",
        "close": 35.529999,
        "volume": 14552
      },
      {
        "date": "2023-12-22",
        "close": 35.439999,
        "volume": 29252
      },
      {
        "date": "2023-12-29",
        "close": 36.205002,
        "volume": 2948
      },
      {
        "date": "2024-01-05",
        "close": 35.715,
        "volume": 31039
      },
      {
        "date": "2024-01-12",
        "close": 35.514999,
        "volume": 5798
      },
      {
        "date": "2024-01-19",
        "close": 34.384998,
        "volume": 20230
      },
      {
        "date": "2024-01-26",
        "close": 35.080002,
        "volume": 9067
      },
      {
        "date": "2024-02-02",
        "close": 34.810001,
        "volume": 4551
      },
      {
        "date": "2024-02-09",
        "close": 35.605,
        "volume": 681946
      },
      {
        "date": "2024-02-16",
        "close": 36.189999,
        "volume": 327581
      },
      {
        "date": "2024-02-23",
        "close": 36.580002,
        "volume": 4753
      },
      {
        "date": "2024-03-01",
        "close": 36.5,
        "volume": 10588
      },
      {
        "date": "2024-03-08",
        "close": 36.950001,
        "volume": 34758
      },
      {
        "date": "2024-03-15",
        "close": 36.875,
        "volume": 477978
      },
      {
        "date": "2024-03-22",
        "close": 36.994999,
        "volume": 6590
      },
      {
        "date": "2024-03-29",
        "close": 37.200001,
        "volume": 28979
      },
      {
        "date": "2024-04-05",
        "close": 37.110001,
        "volume": 28160
      },
      {
        "date": "2024-04-12",
        "close": 36.709999,
        "volume": 17782
      },
      {
        "date": "2024-04-19",
        "close": 35.970001,
        "volume": 345604
      },
      {
        "date": "2024-04-26",
        "close": 37.154999,
        "volume": 3344
      },
      {
        "date": "2024-05-03",
        "close": 38.314999,
        "volume": 17128
      },
      {
        "date": "2024-05-10",
        "close": 38.525002,
        "volume": 4369
      },
      {
        "date": "2024-05-17",
        "close": 39.564999,
        "volume": 8312
      },
      {
        "date": "2024-05-24",
        "close": 38.880001,
        "volume": 5583
      },
      {
        "date": "2024-05-31",
        "close": 37.625,
        "volume": 6768
      },
      {
        "date": "2024-06-07",
        "close": 38.330002,
        "volume": 17041
      },
      {
        "date": "2024-06-14",
        "close": 38.575001,
        "volume": 6310
      },
      {
        "date": "2024-06-21",
        "close": 39.0,
        "volume": 44489
      },
      {
        "date": "2024-06-28",
        "close": 39.055,
        "volume": 23209
      },
      {
        "date": "2024-07-05",
        "close": 39.779999,
        "volume": 19505
      },
      {
        "date": "2024-07-12",
        "close": 40.57,
        "volume": 8826
      },
      {
        "date": "2024-07-19",
        "close": 39.240002,
        "volume": 30546
      },
      {
        "date": "2024-07-26",
        "close": 38.73,
        "volume": 16597
      },
      {
        "date": "2024-08-02",
        "close": 37.990002,
        "volume": 20745
      },
      {
        "date": "2024-08-09",
        "close": 38.5,
        "volume": 12344
      },
      {
        "date": "2024-08-16",
        "close": 39.584999,
        "volume": 10993
      },
      {
        "date": "2024-08-23",
        "close": 40.154999,
        "volume": 44357
      },
      {
        "date": "2024-08-30",
        "close": 39.674999,
        "volume": 6844
      },
      {
        "date": "2024-09-06",
        "close": 38.509998,
        "volume": 8001
      },
      {
        "date": "2024-09-13",
        "close": 39.325001,
        "volume": 7058
      },
      {
        "date": "2024-09-20",
        "close": 40.075001,
        "volume": 6846
      },
      {
        "date": "2024-09-27",
        "close": 42.735001,
        "volume": 31798
      },
      {
        "date": "2024-10-04",
        "close": 42.595001,
        "volume": 13771
      },
      {
        "date": "2024-10-11",
        "close": 42.244999,
        "volume": 7056
      },
      {
        "date": "2024-10-18",
        "close": 42.0,
        "volume": 16212
      },
      {
        "date": "2024-10-25",
        "close": 41.169998,
        "volume": 11104
      },
      {
        "date": "2024-11-01",
        "close": 40.720001,
        "volume": 58919
      },
      {
        "date": "2024-11-08",
        "close": 40.634998,
        "volume": 40579
      },
      {
        "date": "2024-11-15",
        "close": 39.145,
        "volume": 3396
      },
      {
        "date": "2024-11-22",
        "close": 39.395,
        "volume": 5595
      },
      {
        "date": "2024-11-29",
        "close": 39.154999,
        "volume": 20225
      },
      {
        "date": "2024-12-06",
        "close": 40.264999,
        "volume": 8916
      },
      {
        "date": "2024-12-13",
        "close": 40.349998,
        "volume": 17192
      },
      {
        "date": "2024-12-20",
        "close": 38.939999,
        "volume": 20708
      },
      {
        "date": "2024-12-27",
        "close": 39.244999,
        "volume": 5130
      },
      {
        "date": "2025-01-03",
        "close": 39.134998,
        "volume": 4902
      },
      {
        "date": "2025-01-10",
        "close": 38.060001,
        "volume": 76921
      },
      {
        "date": "2025-01-17",
        "close": 39.215,
        "volume": 16919
      },
      {
        "date": "2025-01-24",
        "close": 39.860001,
        "volume": 22108
      },
      {
        "date": "2025-01-31",
        "close": 40.119999,
        "volume": 28302
      },
      {
        "date": "2025-02-07",
        "close": 40.075001,
        "volume": 49043
      },
      {
        "date": "2025-02-14",
        "close": 40.98,
        "volume": 28605
      },
      {
        "date": "2025-02-21",
        "close": 41.779999,
        "volume": 13537
      },
      {
        "date": "2025-02-28",
        "close": 39.849998,
        "volume": 13249
      },
      {
        "date": "2025-03-07",
        "close": 40.994999,
        "volume": 36788
      },
      {
        "date": "2025-03-14",
        "close": 41.095001,
        "volume": 23462
      },
      {
        "date": "2025-03-21",
        "close": 41.195,
        "volume": 18490
      },
      {
        "date": "2025-03-28",
        "close": 40.674999,
        "volume": 9294
      },
      {
        "date": "2025-04-04",
        "close": 38.009998,
        "volume": 11998
      },
      {
        "date": "2025-04-11",
        "close": 38.560001,
        "volume": 41499
      },
      {
        "date": "2025-04-18",
        "close": 39.040001,
        "volume": 6793
      },
      {
        "date": "2025-04-25",
        "close": 40.224998,
        "volume": 15252
      },
      {
        "date": "2025-05-02",
        "close": 41.814999,
        "volume": 55705
      },
      {
        "date": "2025-05-09",
        "close": 42.009998,
        "volume": 64212
      },
      {
        "date": "2025-05-16",
        "close": 42.935001,
        "volume": 57977
      },
      {
        "date": "2025-05-23",
        "close": 42.935001,
        "volume": 40697
      },
      {
        "date": "2025-05-30",
        "close": 42.400002,
        "volume": 69765
      },
      {
        "date": "2025-06-06",
        "close": 43.544998,
        "volume": 38861
      },
      {
        "date": "2025-06-13",
        "close": 43.974998,
        "volume": 104188
      },
      {
        "date": "2025-06-20",
        "close": 43.619999,
        "volume": 337412
      },
      {
        "date": "2025-06-27",
        "close": 45.294998,
        "volume": 69497
      },
      {
        "date": "2025-07-04",
        "close": 45.470001,
        "volume": 22303
      },
      {
        "date": "2025-07-11",
        "close": 45.415001,
        "volume": 676393
      },
      {
        "date": "2025-07-18",
        "close": 46.375,
        "volume": 31661
      },
      {
        "date": "2025-07-25",
        "close": 46.445,
        "volume": 187324
      },
      {
        "date": "2025-08-01",
        "close": 45.794998,
        "volume": 9465
      },
      {
        "date": "2025-08-08",
        "close": 46.470001,
        "volume": 28525
      },
      {
        "date": "2025-08-15",
        "close": 47.055,
        "volume": 11407
      },
      {
        "date": "2025-08-22",
        "close": 47.099998,
        "volume": 12313
      },
      {
        "date": "2025-08-29",
        "close": 46.810001,
        "volume": 41669
      },
      {
        "date": "2025-09-05",
        "close": 47.235001,
        "volume": 48686
      },
      {
        "date": "2025-09-12",
        "close": 49.060001,
        "volume": 31192
      },
      {
        "date": "2025-09-19",
        "close": 49.855,
        "volume": 117923
      },
      {
        "date": "2025-09-26",
        "close": 49.439999,
        "volume": 36093
      },
      {
        "date": "2025-10-03",
        "close": 51.099998,
        "volume": 61310
      },
      {
        "date": "2025-10-10",
        "close": 49.59,
        "volume": 36920
      },
      {
        "date": "2025-10-17",
        "close": 50.900002,
        "volume": 48411
      },
      {
        "date": "2025-10-24",
        "close": 51.509998,
        "volume": 20309
      },
      {
        "date": "2025-10-31",
        "close": 52.02,
        "volume": 140977
      },
      {
        "date": "2025-11-07",
        "close": 50.84,
        "volume": 77083
      },
      {
        "date": "2025-11-14",
        "close": 51.990002,
        "volume": 35237
      },
      {
        "date": "2025-11-21",
        "close": 49.575001,
        "volume": 113930
      },
      {
        "date": "2025-11-28",
        "close": 51.209999,
        "volume": 64915
      },
      {
        "date": "2025-12-05",
        "close": 51.619999,
        "volume": 89682
      },
      {
        "date": "2025-12-12",
        "close": 51.16,
        "volume": 28727
      },
      {
        "date": "2025-12-19",
        "close": 51.450001,
        "volume": 86082
      },
      {
        "date": "2025-12-26",
        "close": 51.740002,
        "volume": 26378
      },
      {
        "date": "2026-01-02",
        "close": 52.450001,
        "volume": 16033
      },
      {
        "date": "2026-01-09",
        "close": 54.470001,
        "volume": 58396
      },
      {
        "date": "2026-01-16",
        "close": 55.139999,
        "volume": 70922
      },
      {
        "date": "2026-01-23",
        "close": 56.110001,
        "volume": 81960
      },
      {
        "date": "2026-01-30",
        "close": 56.799999,
        "volume": 135799
      },
      {
        "date": "2026-02-06",
        "close": 57.18,
        "volume": 282521
      },
      {
        "date": "2026-02-13",
        "close": 58.099998,
        "volume": 332818
      },
      {
        "date": "2026-02-20",
        "close": 58.950001,
        "volume": 109492
      },
      {
        "date": "2026-02-27",
        "close": 59.790001,
        "volume": 104924
      },
      {
        "date": "2026-03-06",
        "close": 55.049999,
        "volume": 81945
      },
      {
        "date": "2026-03-13",
        "close": 54.650002,
        "volume": 77558
      },
      {
        "date": "2026-03-20",
        "close": 53.610001,
        "volume": 26999
      },
      {
        "date": "2026-03-27",
        "close": 52.869999,
        "volume": 142041
      },
      {
        "date": "2026-04-03",
        "close": 54.119999,
        "volume": 83968
      },
      {
        "date": "2026-04-10",
        "close": 58.049999,
        "volume": 36403
      },
      {
        "date": "2026-04-17",
        "close": 61.029999,
        "volume": 43964
      },
      {
        "date": "2026-04-24",
        "close": 60.759998,
        "volume": 196541
      },
      {
        "date": "2026-05-01",
        "close": 60.66,
        "volume": 34208
      },
      {
        "date": "2026-05-08",
        "close": 64.82,
        "volume": 50592
      },
      {
        "date": "2026-05-15",
        "close": 62.470001,
        "volume": 57261
      },
      {
        "date": "2026-05-22",
        "close": 63.0,
        "volume": 65367
      },
      {
        "date": "2026-05-29",
        "close": 65.889999,
        "volume": 72568
      },
      {
        "date": "2026-06-05",
        "close": 63.259998,
        "volume": 14675
      },
      {
        "date": "2026-06-12",
        "close": 64.339996,
        "volume": 8246
      },
      {
        "date": "2026-06-19",
        "close": 67.050003,
        "volume": 6919
      },
      {
        "date": "2026-06-26",
        "close": 64.839996,
        "volume": 9190
      },
      {
        "date": "2026-07-03",
        "close": 64.980003,
        "volume": 67868
      },
      {
        "date": "2026-07-10",
        "close": 63.98,
        "volume": 99934
      },
      {
        "date": "2026-07-17",
        "close": 60.959999,
        "volume": 119883
      },
      {
        "date": "2026-07-24",
        "close": 61.48,
        "volume": 30244
      },
      {
        "date": "2026-07-31",
        "close": 61.34,
        "volume": 84230
      },
      {
        "date": "2026-08-07",
        "close": 63.099998,
        "volume": 52698
      }
    ],
    "sharemaestro_context": {
      "trend": 60.146,
      "fair_value": 44.521186,
      "market_activity": 3.006041,
      "market_dynamics": -0.724154,
      "relative_strength": 1.900172
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.002304,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": -0.004758,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.031693,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.010599,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.035754,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.070995,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.100393,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.009932,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-19",
        "tenure": "Extended",
        "return": -0.001524
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-12-03",
        "tenure": "Brief",
        "return": 0.012346
      },
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2021-12-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.137732
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.001717
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.007809
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.024527
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": -0.019851
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.772223
      }
    ]
  }
}