{
  "ticker": {
    "uuid": "6edeb0a9-1432-4ee3-aeae-23e53957718f",
    "symbol": "CD2",
    "name": "CD Private Equity Fund II",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.3,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.363648,
    "boundary_margin": -0.175026,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.314158,
    "volatility_stability": 1.1946,
    "risk_context": 0.3183,
    "current_regime": {
      "move": -0.210526,
      "interruption": 0.124998,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.714,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.414817,
        "direction_boundary": 0.324434,
        "core_momentum": 0.278587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302772
      },
      {
        "date": "2023-08-25",
        "close": 0.402408,
        "direction_boundary": 0.324434,
        "core_momentum": 0.240339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29732
      },
      {
        "date": "2023-09-01",
        "close": 0.389999,
        "direction_boundary": 0.353401,
        "core_momentum": 0.103559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301494
      },
      {
        "date": "2023-09-08",
        "close": 0.381135,
        "direction_boundary": 0.331386,
        "core_momentum": 0.150124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302988
      },
      {
        "date": "2023-09-15",
        "close": 0.413044,
        "direction_boundary": 0.315164,
        "core_momentum": 0.310568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319055
      },
      {
        "date": "2023-09-22",
        "close": 0.407726,
        "direction_boundary": 0.312847,
        "core_momentum": 0.303276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320561
      },
      {
        "date": "2023-09-29",
        "close": 0.425453,
        "direction_boundary": 0.294308,
        "core_momentum": 0.445605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32284
      },
      {
        "date": "2023-10-06",
        "close": 0.420135,
        "direction_boundary": 0.351083,
        "core_momentum": 0.196683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3234
      },
      {
        "date": "2023-10-13",
        "close": 0.421908,
        "direction_boundary": 0.289673,
        "core_momentum": 0.456497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323218
      },
      {
        "date": "2023-10-20",
        "close": 0.425453,
        "direction_boundary": 0.307053,
        "core_momentum": 0.385601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266743
      },
      {
        "date": "2023-10-27",
        "close": 0.414817,
        "direction_boundary": 0.310529,
        "core_momentum": 0.33584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266078
      },
      {
        "date": "2023-11-03",
        "close": 0.414817,
        "direction_boundary": 0.344949,
        "core_momentum": 0.202546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263729
      },
      {
        "date": "2023-11-10",
        "close": 0.414817,
        "direction_boundary": 0.337793,
        "core_momentum": 0.228021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263729
      },
      {
        "date": "2023-11-17",
        "close": 0.414817,
        "direction_boundary": 0.33493,
        "core_momentum": 0.238518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263496
      },
      {
        "date": "2023-11-24",
        "close": 0.41659,
        "direction_boundary": 0.346381,
        "core_momentum": 0.202693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247141
      },
      {
        "date": "2023-12-01",
        "close": 0.407726,
        "direction_boundary": 0.344949,
        "core_momentum": 0.181989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2493
      },
      {
        "date": "2023-12-08",
        "close": 0.391771,
        "direction_boundary": 0.334214,
        "core_momentum": 0.172216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253198
      },
      {
        "date": "2023-12-15",
        "close": 0.389999,
        "direction_boundary": 0.323479,
        "core_momentum": 0.205639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251157
      },
      {
        "date": "2023-12-22",
        "close": 0.382908,
        "direction_boundary": 0.329205,
        "core_momentum": 0.163129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251516
      },
      {
        "date": "2023-12-29",
        "close": 0.384681,
        "direction_boundary": 0.329205,
        "core_momentum": 0.168515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247153
      },
      {
        "date": "2024-01-05",
        "close": 0.391771,
        "direction_boundary": 0.329205,
        "core_momentum": 0.190052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248206
      },
      {
        "date": "2024-01-12",
        "close": 0.393544,
        "direction_boundary": 0.332067,
        "core_momentum": 0.185134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236008
      },
      {
        "date": "2024-01-19",
        "close": 0.382908,
        "direction_boundary": 0.332067,
        "core_momentum": 0.153105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234968
      },
      {
        "date": "2024-01-26",
        "close": 0.386453,
        "direction_boundary": 0.332067,
        "core_momentum": 0.16378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234539
      },
      {
        "date": "2024-02-02",
        "close": 0.401317,
        "direction_boundary": 0.326342,
        "core_momentum": 0.229744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239908
      },
      {
        "date": "2024-02-09",
        "close": 0.392027,
        "direction_boundary": 0.336918,
        "core_momentum": 0.163568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24221
      },
      {
        "date": "2024-02-16",
        "close": 0.401317,
        "direction_boundary": 0.302168,
        "core_momentum": 0.328125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189125
      },
      {
        "date": "2024-02-23",
        "close": 0.419896,
        "direction_boundary": 0.32332,
        "core_momentum": 0.298701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194845
      },
      {
        "date": "2024-03-01",
        "close": 0.412465,
        "direction_boundary": 0.330874,
        "core_momentum": 0.246592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191149
      },
      {
        "date": "2024-03-08",
        "close": 0.408749,
        "direction_boundary": 0.326342,
        "core_momentum": 0.252517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18844
      },
      {
        "date": "2024-03-15",
        "close": 0.390169,
        "direction_boundary": 0.32332,
        "core_momentum": 0.206758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164427
      },
      {
        "date": "2024-03-22",
        "close": 0.401317,
        "direction_boundary": 0.326342,
        "core_momentum": 0.229744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168873
      },
      {
        "date": "2024-03-29",
        "close": 0.401317,
        "direction_boundary": 0.32332,
        "core_momentum": 0.241238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157011
      },
      {
        "date": "2024-04-05",
        "close": 0.408749,
        "direction_boundary": 0.332385,
        "core_momentum": 0.229746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158788
      },
      {
        "date": "2024-04-12",
        "close": 0.408749,
        "direction_boundary": 0.332385,
        "core_momentum": 0.229746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158616
      },
      {
        "date": "2024-04-19",
        "close": 0.399459,
        "direction_boundary": 0.380732,
        "core_momentum": 0.049187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160772
      },
      {
        "date": "2024-04-26",
        "close": 0.405033,
        "direction_boundary": 0.370156,
        "core_momentum": 0.094222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158782
      },
      {
        "date": "2024-05-03",
        "close": 0.393885,
        "direction_boundary": 0.362602,
        "core_momentum": 0.086274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163117
      },
      {
        "date": "2024-05-10",
        "close": 0.366016,
        "direction_boundary": 0.362602,
        "core_momentum": 0.009415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190731
      },
      {
        "date": "2024-05-17",
        "close": 0.384595,
        "direction_boundary": 0.361091,
        "core_momentum": 0.065092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205052
      },
      {
        "date": "2024-05-24",
        "close": 0.375306,
        "direction_boundary": 0.386776,
        "core_momentum": -0.029655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2069
      },
      {
        "date": "2024-05-31",
        "close": 0.37159,
        "direction_boundary": 0.385265,
        "core_momentum": -0.035495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205562
      },
      {
        "date": "2024-06-07",
        "close": 0.37159,
        "direction_boundary": 0.395841,
        "core_momentum": -0.061264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198787
      },
      {
        "date": "2024-06-14",
        "close": 0.358584,
        "direction_boundary": 0.386776,
        "core_momentum": -0.07289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204173
      },
      {
        "date": "2024-06-21",
        "close": 0.364158,
        "direction_boundary": 0.380732,
        "core_momentum": -0.043532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204543
      },
      {
        "date": "2024-06-28",
        "close": 0.379021,
        "direction_boundary": 0.368646,
        "core_momentum": 0.028144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212539
      },
      {
        "date": "2024-07-05",
        "close": 0.386453,
        "direction_boundary": 0.368646,
        "core_momentum": 0.048304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212749
      },
      {
        "date": "2024-07-12",
        "close": 0.374501,
        "direction_boundary": 0.389797,
        "core_momentum": -0.039241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216842
      },
      {
        "date": "2024-07-19",
        "close": 0.378485,
        "direction_boundary": 0.377711,
        "core_momentum": 0.002049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214294
      },
      {
        "date": "2024-07-26",
        "close": 0.376493,
        "direction_boundary": 0.373178,
        "core_momentum": 0.008883,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213929
      },
      {
        "date": "2024-08-02",
        "close": 0.378485,
        "direction_boundary": 0.374689,
        "core_momentum": 0.010131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206788
      },
      {
        "date": "2024-08-09",
        "close": 0.374501,
        "direction_boundary": 0.371667,
        "core_momentum": 0.007625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204917
      },
      {
        "date": "2024-08-16",
        "close": 0.370517,
        "direction_boundary": 0.414817,
        "core_momentum": -0.106794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201973
      },
      {
        "date": "2024-08-23",
        "close": 0.366533,
        "direction_boundary": 0.402408,
        "core_momentum": -0.089151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189737
      },
      {
        "date": "2024-08-30",
        "close": 0.358565,
        "direction_boundary": 0.389999,
        "core_momentum": -0.0806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190371
      },
      {
        "date": "2024-09-06",
        "close": 0.370517,
        "direction_boundary": 0.381135,
        "core_momentum": -0.027859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19747
      },
      {
        "date": "2024-09-13",
        "close": 0.380477,
        "direction_boundary": 0.413044,
        "core_momentum": -0.078846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191746
      },
      {
        "date": "2024-09-20",
        "close": 0.374501,
        "direction_boundary": 0.407726,
        "core_momentum": -0.081489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188046
      },
      {
        "date": "2024-09-27",
        "close": 0.362549,
        "direction_boundary": 0.425453,
        "core_momentum": -0.147852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192456
      },
      {
        "date": "2024-10-04",
        "close": 0.366533,
        "direction_boundary": 0.420135,
        "core_momentum": -0.127583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191009
      },
      {
        "date": "2024-10-11",
        "close": 0.362549,
        "direction_boundary": 0.421908,
        "core_momentum": -0.140692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19113
      },
      {
        "date": "2024-10-18",
        "close": 0.366533,
        "direction_boundary": 0.425453,
        "core_momentum": -0.138488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190394
      },
      {
        "date": "2024-10-25",
        "close": 0.358565,
        "direction_boundary": 0.414817,
        "core_momentum": -0.135607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190418
      },
      {
        "date": "2024-11-01",
        "close": 0.366533,
        "direction_boundary": 0.414817,
        "core_momentum": -0.116398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190817
      },
      {
        "date": "2024-11-08",
        "close": 0.360557,
        "direction_boundary": 0.414817,
        "core_momentum": -0.130805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162981
      },
      {
        "date": "2024-11-15",
        "close": 0.368525,
        "direction_boundary": 0.414817,
        "core_momentum": -0.111596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149975
      },
      {
        "date": "2024-11-22",
        "close": 0.362549,
        "direction_boundary": 0.41659,
        "core_momentum": -0.129722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147918
      },
      {
        "date": "2024-11-29",
        "close": 0.342629,
        "direction_boundary": 0.407726,
        "core_momentum": -0.159659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166295
      },
      {
        "date": "2024-12-06",
        "close": 0.344621,
        "direction_boundary": 0.391771,
        "core_momentum": -0.120351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166707
      },
      {
        "date": "2024-12-13",
        "close": 0.326692,
        "direction_boundary": 0.389999,
        "core_momentum": -0.162326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175302
      },
      {
        "date": "2024-12-20",
        "close": 0.332669,
        "direction_boundary": 0.382908,
        "core_momentum": -0.131204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175927
      },
      {
        "date": "2024-12-27",
        "close": 0.342629,
        "direction_boundary": 0.384681,
        "core_momentum": -0.109317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171277
      },
      {
        "date": "2025-01-03",
        "close": 0.342629,
        "direction_boundary": 0.391771,
        "core_momentum": -0.125436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16808
      },
      {
        "date": "2025-01-10",
        "close": 0.354581,
        "direction_boundary": 0.393544,
        "core_momentum": -0.099005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171794
      },
      {
        "date": "2025-01-17",
        "close": 0.366533,
        "direction_boundary": 0.382908,
        "core_momentum": -0.042765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17787
      },
      {
        "date": "2025-01-24",
        "close": 0.386453,
        "direction_boundary": 0.386453,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.1929
      },
      {
        "date": "2025-01-31",
        "close": 0.387719,
        "direction_boundary": 0.401317,
        "core_momentum": -0.033883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192831
      },
      {
        "date": "2025-02-07",
        "close": 0.38111,
        "direction_boundary": 0.392027,
        "core_momentum": -0.027848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193835
      },
      {
        "date": "2025-02-14",
        "close": 0.387719,
        "direction_boundary": 0.401317,
        "core_momentum": -0.033883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194421
      },
      {
        "date": "2025-02-21",
        "close": 0.374501,
        "direction_boundary": 0.419896,
        "core_momentum": -0.10811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200238
      },
      {
        "date": "2025-02-28",
        "close": 0.363486,
        "direction_boundary": 0.412465,
        "core_momentum": -0.118747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202318
      },
      {
        "date": "2025-03-07",
        "close": 0.365689,
        "direction_boundary": 0.408749,
        "core_momentum": -0.105346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197121
      },
      {
        "date": "2025-03-14",
        "close": 0.356878,
        "direction_boundary": 0.390169,
        "core_momentum": -0.085325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195798
      },
      {
        "date": "2025-03-21",
        "close": 0.374501,
        "direction_boundary": 0.401317,
        "core_momentum": -0.06682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.206875
      },
      {
        "date": "2025-03-28",
        "close": 0.356878,
        "direction_boundary": 0.401317,
        "core_momentum": -0.110733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212887
      },
      {
        "date": "2025-04-04",
        "close": 0.365689,
        "direction_boundary": 0.408749,
        "core_momentum": -0.105346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215152
      },
      {
        "date": "2025-04-11",
        "close": 0.348066,
        "direction_boundary": 0.408749,
        "core_momentum": -0.14846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225395
      },
      {
        "date": "2025-04-18",
        "close": 0.345863,
        "direction_boundary": 0.399459,
        "core_momentum": -0.134171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224752
      },
      {
        "date": "2025-04-25",
        "close": 0.345863,
        "direction_boundary": 0.405033,
        "core_momentum": -0.146087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222949
      },
      {
        "date": "2025-05-02",
        "close": 0.367892,
        "direction_boundary": 0.393885,
        "core_momentum": -0.065991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237623
      },
      {
        "date": "2025-05-09",
        "close": 0.356878,
        "direction_boundary": 0.366016,
        "core_momentum": -0.024966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240343
      },
      {
        "date": "2025-05-16",
        "close": 0.404053,
        "direction_boundary": 0.384595,
        "core_momentum": 0.050593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294946
      },
      {
        "date": "2025-05-23",
        "close": 0.419205,
        "direction_boundary": 0.375306,
        "core_momentum": 0.116969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296983
      },
      {
        "date": "2025-05-30",
        "close": 0.404053,
        "direction_boundary": 0.37159,
        "core_momentum": 0.087362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289918
      },
      {
        "date": "2025-06-06",
        "close": 0.393952,
        "direction_boundary": 0.37159,
        "core_momentum": 0.060179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293227
      },
      {
        "date": "2025-06-13",
        "close": 0.38385,
        "direction_boundary": 0.358584,
        "core_momentum": 0.07046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284605
      },
      {
        "date": "2025-06-20",
        "close": 0.376274,
        "direction_boundary": 0.364158,
        "core_momentum": 0.033271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286304
      },
      {
        "date": "2025-06-27",
        "close": 0.3788,
        "direction_boundary": 0.379021,
        "core_momentum": -0.000583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284097
      },
      {
        "date": "2025-07-04",
        "close": 0.3788,
        "direction_boundary": 0.386453,
        "core_momentum": -0.019803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284097
      },
      {
        "date": "2025-07-11",
        "close": 0.373749,
        "direction_boundary": 0.374501,
        "core_momentum": -0.002008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28157
      },
      {
        "date": "2025-07-18",
        "close": 0.366173,
        "direction_boundary": 0.378485,
        "core_momentum": -0.03253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279527
      },
      {
        "date": "2025-07-25",
        "close": 0.376274,
        "direction_boundary": 0.376493,
        "core_momentum": -0.000582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271957
      },
      {
        "date": "2025-08-01",
        "close": 0.371224,
        "direction_boundary": 0.378485,
        "core_momentum": -0.019184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272422
      },
      {
        "date": "2025-08-08",
        "close": 0.363648,
        "direction_boundary": 0.374501,
        "core_momentum": -0.02898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272853
      },
      {
        "date": "2025-08-15",
        "close": 0.358597,
        "direction_boundary": 0.370517,
        "core_momentum": -0.032171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271936
      },
      {
        "date": "2025-08-22",
        "close": 0.368698,
        "direction_boundary": 0.366533,
        "core_momentum": 0.005907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271176
      },
      {
        "date": "2025-08-29",
        "close": 0.363648,
        "direction_boundary": 0.358565,
        "core_momentum": 0.014176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268613
      },
      {
        "date": "2025-09-05",
        "close": 0.358597,
        "direction_boundary": 0.370517,
        "core_momentum": -0.032171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26915
      },
      {
        "date": "2025-09-12",
        "close": 0.39071,
        "direction_boundary": 0.380477,
        "core_momentum": 0.026895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292168
      },
      {
        "date": "2025-09-19",
        "close": 0.374201,
        "direction_boundary": 0.374501,
        "core_momentum": -0.000801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291675
      },
      {
        "date": "2025-09-26",
        "close": 0.374201,
        "direction_boundary": 0.362549,
        "core_momentum": 0.032139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283293
      },
      {
        "date": "2025-10-03",
        "close": 0.382456,
        "direction_boundary": 0.366533,
        "core_momentum": 0.043442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282906
      },
      {
        "date": "2025-10-10",
        "close": 0.376953,
        "direction_boundary": 0.362549,
        "core_momentum": 0.03973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274304
      },
      {
        "date": "2025-10-17",
        "close": 0.376953,
        "direction_boundary": 0.366533,
        "core_momentum": 0.028429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274009
      },
      {
        "date": "2025-10-24",
        "close": 0.379704,
        "direction_boundary": 0.358565,
        "core_momentum": 0.058954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274019
      },
      {
        "date": "2025-10-31",
        "close": 0.385207,
        "direction_boundary": 0.366533,
        "core_momentum": 0.050948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261501
      },
      {
        "date": "2025-11-07",
        "close": 0.382456,
        "direction_boundary": 0.360557,
        "core_momentum": 0.060737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257744
      },
      {
        "date": "2025-11-14",
        "close": 0.385207,
        "direction_boundary": 0.368525,
        "core_momentum": 0.045267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189474
      },
      {
        "date": "2025-11-21",
        "close": 0.37145,
        "direction_boundary": 0.362549,
        "core_momentum": 0.024551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186776
      },
      {
        "date": "2025-11-28",
        "close": 0.374201,
        "direction_boundary": 0.342629,
        "core_momentum": 0.092146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181537
      },
      {
        "date": "2025-12-05",
        "close": 0.37145,
        "direction_boundary": 0.344621,
        "core_momentum": 0.077851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178801
      },
      {
        "date": "2025-12-12",
        "close": 0.37145,
        "direction_boundary": 0.326692,
        "core_momentum": 0.137004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175508
      },
      {
        "date": "2025-12-19",
        "close": 0.37145,
        "direction_boundary": 0.332669,
        "core_momentum": 0.116575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173432
      },
      {
        "date": "2025-12-26",
        "close": 0.368698,
        "direction_boundary": 0.342629,
        "core_momentum": 0.076085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173367
      },
      {
        "date": "2026-01-02",
        "close": 0.379704,
        "direction_boundary": 0.342629,
        "core_momentum": 0.108207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178444
      },
      {
        "date": "2026-01-09",
        "close": 0.440237,
        "direction_boundary": 0.354581,
        "core_momentum": 0.24157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270521
      },
      {
        "date": "2026-01-16",
        "close": 0.431982,
        "direction_boundary": 0.366533,
        "core_momentum": 0.178562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270223
      },
      {
        "date": "2026-01-23",
        "close": 0.492515,
        "direction_boundary": 0.386453,
        "core_momentum": 0.27445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320097
      },
      {
        "date": "2026-01-30",
        "close": 0.49,
        "direction_boundary": 0.387719,
        "core_momentum": 0.263802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319055
      },
      {
        "date": "2026-02-06",
        "close": 0.48,
        "direction_boundary": 0.38111,
        "core_momentum": 0.259479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319055
      },
      {
        "date": "2026-02-13",
        "close": 0.475,
        "direction_boundary": 0.387719,
        "core_momentum": 0.225114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318548
      },
      {
        "date": "2026-02-20",
        "close": 0.475,
        "direction_boundary": 0.374501,
        "core_momentum": 0.268354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317918
      },
      {
        "date": "2026-02-27",
        "close": 0.46,
        "direction_boundary": 0.363486,
        "core_momentum": 0.265523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321618
      },
      {
        "date": "2026-03-06",
        "close": 0.45,
        "direction_boundary": 0.365689,
        "core_momentum": 0.230554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32295
      },
      {
        "date": "2026-03-13",
        "close": 0.44,
        "direction_boundary": 0.356878,
        "core_momentum": 0.232914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305737
      },
      {
        "date": "2026-03-20",
        "close": 0.43,
        "direction_boundary": 0.374501,
        "core_momentum": 0.148195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300673
      },
      {
        "date": "2026-03-27",
        "close": 0.4,
        "direction_boundary": 0.356878,
        "core_momentum": 0.120831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319388
      },
      {
        "date": "2026-04-03",
        "close": 0.41,
        "direction_boundary": 0.365689,
        "core_momentum": 0.121171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319759
      },
      {
        "date": "2026-04-10",
        "close": 0.41,
        "direction_boundary": 0.348066,
        "core_momentum": 0.177938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318833
      },
      {
        "date": "2026-04-17",
        "close": 0.385,
        "direction_boundary": 0.345863,
        "core_momentum": 0.113158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331783
      },
      {
        "date": "2026-04-24",
        "close": 0.395,
        "direction_boundary": 0.345863,
        "core_momentum": 0.142071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333472
      },
      {
        "date": "2026-05-01",
        "close": 0.39,
        "direction_boundary": 0.367892,
        "core_momentum": 0.060094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3335
      },
      {
        "date": "2026-05-08",
        "close": 0.38,
        "direction_boundary": 0.356878,
        "core_momentum": 0.06479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335376
      },
      {
        "date": "2026-05-15",
        "close": 0.38,
        "direction_boundary": 0.404053,
        "core_momentum": -0.059529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335207
      },
      {
        "date": "2026-05-22",
        "close": 0.375,
        "direction_boundary": 0.419205,
        "core_momentum": -0.10545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.331778
      },
      {
        "date": "2026-05-29",
        "close": 0.365,
        "direction_boundary": 0.404053,
        "core_momentum": -0.096653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333749
      },
      {
        "date": "2026-06-05",
        "close": 0.335,
        "direction_boundary": 0.393952,
        "core_momentum": -0.149643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353862
      },
      {
        "date": "2026-06-12",
        "close": 0.32,
        "direction_boundary": 0.38385,
        "core_momentum": -0.166341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358505
      },
      {
        "date": "2026-06-19",
        "close": 0.335,
        "direction_boundary": 0.376274,
        "core_momentum": -0.109691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36553
      },
      {
        "date": "2026-06-26",
        "close": 0.32,
        "direction_boundary": 0.3788,
        "core_momentum": -0.155227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370102
      },
      {
        "date": "2026-07-03",
        "close": 0.291765,
        "direction_boundary": 0.3788,
        "core_momentum": -0.229765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385377
      },
      {
        "date": "2026-07-10",
        "close": 0.305441,
        "direction_boundary": 0.373749,
        "core_momentum": -0.182764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322506
      },
      {
        "date": "2026-07-17",
        "close": 0.291765,
        "direction_boundary": 0.366173,
        "core_momentum": -0.203204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325458
      },
      {
        "date": "2026-07-24",
        "close": 0.300882,
        "direction_boundary": 0.376274,
        "core_momentum": -0.200365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258042
      },
      {
        "date": "2026-07-31",
        "close": 0.328235,
        "direction_boundary": 0.371224,
        "core_momentum": -0.115803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296661
      },
      {
        "date": "2026-08-07",
        "close": 0.3,
        "direction_boundary": 0.363648,
        "core_momentum": -0.175026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314158
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.414817,
        "volume": 351088
      },
      {
        "date": "2023-08-25",
        "close": 0.402408,
        "volume": 63000
      },
      {
        "date": "2023-09-01",
        "close": 0.389999,
        "volume": 123350
      },
      {
        "date": "2023-09-08",
        "close": 0.381135,
        "volume": 51866
      },
      {
        "date": "2023-09-15",
        "close": 0.413044,
        "volume": 173758
      },
      {
        "date": "2023-09-22",
        "close": 0.407726,
        "volume": 126185
      },
      {
        "date": "2023-09-29",
        "close": 0.425453,
        "volume": 125827
      },
      {
        "date": "2023-10-06",
        "close": 0.420135,
        "volume": 158663
      },
      {
        "date": "2023-10-13",
        "close": 0.421908,
        "volume": 63563
      },
      {
        "date": "2023-10-20",
        "close": 0.425453,
        "volume": 17913
      },
      {
        "date": "2023-10-27",
        "close": 0.414817,
        "volume": 104969
      },
      {
        "date": "2023-11-03",
        "close": 0.414817,
        "volume": 53930
      },
      {
        "date": "2023-11-10",
        "close": 0.414817,
        "volume": 12319
      },
      {
        "date": "2023-11-17",
        "close": 0.414817,
        "volume": 414323
      },
      {
        "date": "2023-11-24",
        "close": 0.41659,
        "volume": 295585
      },
      {
        "date": "2023-12-01",
        "close": 0.407726,
        "volume": 335761
      },
      {
        "date": "2023-12-08",
        "close": 0.391771,
        "volume": 228703
      },
      {
        "date": "2023-12-15",
        "close": 0.389999,
        "volume": 331705
      },
      {
        "date": "2023-12-22",
        "close": 0.382908,
        "volume": 110680
      },
      {
        "date": "2023-12-29",
        "close": 0.384681,
        "volume": 72020
      },
      {
        "date": "2024-01-05",
        "close": 0.391771,
        "volume": 1189
      },
      {
        "date": "2024-01-12",
        "close": 0.393544,
        "volume": 23834
      },
      {
        "date": "2024-01-19",
        "close": 0.382908,
        "volume": 96161
      },
      {
        "date": "2024-01-26",
        "close": 0.386453,
        "volume": 108815
      },
      {
        "date": "2024-02-02",
        "close": 0.401317,
        "volume": 48712
      },
      {
        "date": "2024-02-09",
        "close": 0.392027,
        "volume": 122915
      },
      {
        "date": "2024-02-16",
        "close": 0.401317,
        "volume": 41501
      },
      {
        "date": "2024-02-23",
        "close": 0.419896,
        "volume": 49926
      },
      {
        "date": "2024-03-01",
        "close": 0.412465,
        "volume": 57256
      },
      {
        "date": "2024-03-08",
        "close": 0.408749,
        "volume": 123819
      },
      {
        "date": "2024-03-15",
        "close": 0.390169,
        "volume": 128596
      },
      {
        "date": "2024-03-22",
        "close": 0.401317,
        "volume": 45849
      },
      {
        "date": "2024-03-29",
        "close": 0.401317,
        "volume": 35291
      },
      {
        "date": "2024-04-05",
        "close": 0.408749,
        "volume": 1000
      },
      {
        "date": "2024-04-12",
        "close": 0.408749,
        "volume": 227590
      },
      {
        "date": "2024-04-19",
        "close": 0.399459,
        "volume": 48387
      },
      {
        "date": "2024-04-26",
        "close": 0.405033,
        "volume": 40546
      },
      {
        "date": "2024-05-03",
        "close": 0.393885,
        "volume": 77667
      },
      {
        "date": "2024-05-10",
        "close": 0.366016,
        "volume": 153682
      },
      {
        "date": "2024-05-17",
        "close": 0.384595,
        "volume": 213436
      },
      {
        "date": "2024-05-24",
        "close": 0.375306,
        "volume": 93821
      },
      {
        "date": "2024-05-31",
        "close": 0.37159,
        "volume": 188406
      },
      {
        "date": "2024-06-07",
        "close": 0.37159,
        "volume": 212385
      },
      {
        "date": "2024-06-14",
        "close": 0.358584,
        "volume": 71342
      },
      {
        "date": "2024-06-21",
        "close": 0.364158,
        "volume": 39384
      },
      {
        "date": "2024-06-28",
        "close": 0.379021,
        "volume": 44670
      },
      {
        "date": "2024-07-05",
        "close": 0.386453,
        "volume": 78909
      },
      {
        "date": "2024-07-12",
        "close": 0.374501,
        "volume": 188662
      },
      {
        "date": "2024-07-19",
        "close": 0.378485,
        "volume": 163292
      },
      {
        "date": "2024-07-26",
        "close": 0.376493,
        "volume": 160151
      },
      {
        "date": "2024-08-02",
        "close": 0.378485,
        "volume": 91105
      },
      {
        "date": "2024-08-09",
        "close": 0.374501,
        "volume": 57144
      },
      {
        "date": "2024-08-16",
        "close": 0.370517,
        "volume": 95902
      },
      {
        "date": "2024-08-23",
        "close": 0.366533,
        "volume": 182228
      },
      {
        "date": "2024-08-30",
        "close": 0.358565,
        "volume": 171476
      },
      {
        "date": "2024-09-06",
        "close": 0.370517,
        "volume": 207517
      },
      {
        "date": "2024-09-13",
        "close": 0.380477,
        "volume": 360019
      },
      {
        "date": "2024-09-20",
        "close": 0.374501,
        "volume": 249878
      },
      {
        "date": "2024-09-27",
        "close": 0.362549,
        "volume": 73356
      },
      {
        "date": "2024-10-04",
        "close": 0.366533,
        "volume": 98734
      },
      {
        "date": "2024-10-11",
        "close": 0.362549,
        "volume": 95782
      },
      {
        "date": "2024-10-18",
        "close": 0.366533,
        "volume": 95092
      },
      {
        "date": "2024-10-25",
        "close": 0.358565,
        "volume": 44000
      },
      {
        "date": "2024-11-01",
        "close": 0.366533,
        "volume": 34949
      },
      {
        "date": "2024-11-08",
        "close": 0.360557,
        "volume": 503
      },
      {
        "date": "2024-11-15",
        "close": 0.368525,
        "volume": 21516
      },
      {
        "date": "2024-11-22",
        "close": 0.362549,
        "volume": 72303
      },
      {
        "date": "2024-11-29",
        "close": 0.342629,
        "volume": 406851
      },
      {
        "date": "2024-12-06",
        "close": 0.344621,
        "volume": 119422
      },
      {
        "date": "2024-12-13",
        "close": 0.326692,
        "volume": 221310
      },
      {
        "date": "2024-12-20",
        "close": 0.332669,
        "volume": 174340
      },
      {
        "date": "2024-12-27",
        "close": 0.342629,
        "volume": 31152
      },
      {
        "date": "2025-01-03",
        "close": 0.342629,
        "volume": 12150
      },
      {
        "date": "2025-01-10",
        "close": 0.354581,
        "volume": 150185
      },
      {
        "date": "2025-01-17",
        "close": 0.366533,
        "volume": 31148
      },
      {
        "date": "2025-01-24",
        "close": 0.386453,
        "volume": 105963
      },
      {
        "date": "2025-01-31",
        "close": 0.387719,
        "volume": 24710
      },
      {
        "date": "2025-02-07",
        "close": 0.38111,
        "volume": 269305
      },
      {
        "date": "2025-02-14",
        "close": 0.387719,
        "volume": 37434
      },
      {
        "date": "2025-02-21",
        "close": 0.374501,
        "volume": 114938
      },
      {
        "date": "2025-02-28",
        "close": 0.363486,
        "volume": 101023
      },
      {
        "date": "2025-03-07",
        "close": 0.365689,
        "volume": 131123
      },
      {
        "date": "2025-03-14",
        "close": 0.356878,
        "volume": 118090
      },
      {
        "date": "2025-03-21",
        "close": 0.374501,
        "volume": 94218
      },
      {
        "date": "2025-03-28",
        "close": 0.356878,
        "volume": 55901
      },
      {
        "date": "2025-04-04",
        "close": 0.365689,
        "volume": 28814
      },
      {
        "date": "2025-04-11",
        "close": 0.348066,
        "volume": 121934
      },
      {
        "date": "2025-04-18",
        "close": 0.345863,
        "volume": 518
      },
      {
        "date": "2025-04-25",
        "close": 0.345863,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.367892,
        "volume": 109242
      },
      {
        "date": "2025-05-09",
        "close": 0.356878,
        "volume": 1351
      },
      {
        "date": "2025-05-16",
        "close": 0.404053,
        "volume": 358280
      },
      {
        "date": "2025-05-23",
        "close": 0.419205,
        "volume": 100700
      },
      {
        "date": "2025-05-30",
        "close": 0.404053,
        "volume": 68085
      },
      {
        "date": "2025-06-06",
        "close": 0.393952,
        "volume": 127884
      },
      {
        "date": "2025-06-13",
        "close": 0.38385,
        "volume": 100384
      },
      {
        "date": "2025-06-20",
        "close": 0.376274,
        "volume": 131103
      },
      {
        "date": "2025-06-27",
        "close": 0.3788,
        "volume": 75573
      },
      {
        "date": "2025-07-04",
        "close": 0.3788,
        "volume": 40283
      },
      {
        "date": "2025-07-11",
        "close": 0.373749,
        "volume": 59919
      },
      {
        "date": "2025-07-18",
        "close": 0.366173,
        "volume": 65000
      },
      {
        "date": "2025-07-25",
        "close": 0.376274,
        "volume": 21208
      },
      {
        "date": "2025-08-01",
        "close": 0.371224,
        "volume": 81112
      },
      {
        "date": "2025-08-08",
        "close": 0.363648,
        "volume": 19872
      },
      {
        "date": "2025-08-15",
        "close": 0.358597,
        "volume": 79069
      },
      {
        "date": "2025-08-22",
        "close": 0.368698,
        "volume": 5367
      },
      {
        "date": "2025-08-29",
        "close": 0.363648,
        "volume": 96477
      },
      {
        "date": "2025-09-05",
        "close": 0.358597,
        "volume": 75365
      },
      {
        "date": "2025-09-12",
        "close": 0.39071,
        "volume": 141175
      },
      {
        "date": "2025-09-19",
        "close": 0.374201,
        "volume": 130690
      },
      {
        "date": "2025-09-26",
        "close": 0.374201,
        "volume": 48146
      },
      {
        "date": "2025-10-03",
        "close": 0.382456,
        "volume": 126627
      },
      {
        "date": "2025-10-10",
        "close": 0.376953,
        "volume": 88483
      },
      {
        "date": "2025-10-17",
        "close": 0.376953,
        "volume": 115493
      },
      {
        "date": "2025-10-24",
        "close": 0.379704,
        "volume": 169927
      },
      {
        "date": "2025-10-31",
        "close": 0.385207,
        "volume": 82881
      },
      {
        "date": "2025-11-07",
        "close": 0.382456,
        "volume": 67298
      },
      {
        "date": "2025-11-14",
        "close": 0.385207,
        "volume": 143161
      },
      {
        "date": "2025-11-21",
        "close": 0.37145,
        "volume": 380876
      },
      {
        "date": "2025-11-28",
        "close": 0.374201,
        "volume": 188942
      },
      {
        "date": "2025-12-05",
        "close": 0.37145,
        "volume": 71413
      },
      {
        "date": "2025-12-12",
        "close": 0.37145,
        "volume": 52268
      },
      {
        "date": "2025-12-19",
        "close": 0.37145,
        "volume": 69322
      },
      {
        "date": "2025-12-26",
        "close": 0.368698,
        "volume": 25102
      },
      {
        "date": "2026-01-02",
        "close": 0.379704,
        "volume": 18105
      },
      {
        "date": "2026-01-09",
        "close": 0.440237,
        "volume": 174769
      },
      {
        "date": "2026-01-16",
        "close": 0.431982,
        "volume": 84450
      },
      {
        "date": "2026-01-23",
        "close": 0.492515,
        "volume": 419178
      },
      {
        "date": "2026-01-30",
        "close": 0.49,
        "volume": 2370674
      },
      {
        "date": "2026-02-06",
        "close": 0.48,
        "volume": 470785
      },
      {
        "date": "2026-02-13",
        "close": 0.475,
        "volume": 350095
      },
      {
        "date": "2026-02-20",
        "close": 0.475,
        "volume": 242266
      },
      {
        "date": "2026-02-27",
        "close": 0.46,
        "volume": 164899
      },
      {
        "date": "2026-03-06",
        "close": 0.45,
        "volume": 233379
      },
      {
        "date": "2026-03-13",
        "close": 0.44,
        "volume": 244696
      },
      {
        "date": "2026-03-20",
        "close": 0.43,
        "volume": 323136
      },
      {
        "date": "2026-03-27",
        "close": 0.4,
        "volume": 249362
      },
      {
        "date": "2026-04-03",
        "close": 0.41,
        "volume": 132078
      },
      {
        "date": "2026-04-10",
        "close": 0.41,
        "volume": 142438
      },
      {
        "date": "2026-04-17",
        "close": 0.385,
        "volume": 257497
      },
      {
        "date": "2026-04-24",
        "close": 0.395,
        "volume": 170258
      },
      {
        "date": "2026-05-01",
        "close": 0.39,
        "volume": 153086
      },
      {
        "date": "2026-05-08",
        "close": 0.38,
        "volume": 180806
      },
      {
        "date": "2026-05-15",
        "close": 0.38,
        "volume": 141314
      },
      {
        "date": "2026-05-22",
        "close": 0.375,
        "volume": 167131
      },
      {
        "date": "2026-05-29",
        "close": 0.365,
        "volume": 85274
      },
      {
        "date": "2026-06-05",
        "close": 0.335,
        "volume": 475453
      },
      {
        "date": "2026-06-12",
        "close": 0.32,
        "volume": 26423
      },
      {
        "date": "2026-06-19",
        "close": 0.335,
        "volume": 88141
      },
      {
        "date": "2026-06-26",
        "close": 0.32,
        "volume": 58939
      },
      {
        "date": "2026-07-03",
        "close": 0.291765,
        "volume": 35938
      },
      {
        "date": "2026-07-10",
        "close": 0.305441,
        "volume": 133773
      },
      {
        "date": "2026-07-17",
        "close": 0.291765,
        "volume": 205498
      },
      {
        "date": "2026-07-24",
        "close": 0.300882,
        "volume": 68317
      },
      {
        "date": "2026-07-31",
        "close": 0.328235,
        "volume": 198486
      },
      {
        "date": "2026-08-07",
        "close": 0.3,
        "volume": 602325
      }
    ],
    "sharemaestro_context": {
      "trend": 0.388086,
      "fair_value": 0.382224,
      "market_activity": -29.246038,
      "market_dynamics": -0.635561,
      "relative_strength": -25.705477
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.039343,
        "directional_follow_through": 0.2667,
        "regime_survival": 0.7333,
        "conditional_difference": 0.039343,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.073788,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": 0.048096,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.127424,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.096532,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.281287,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.215091,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.010526
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": -0.010753
      },
      {
        "direction": "neutral",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.079545
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.068751
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.053334
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.013697
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.015497
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.210526
      }
    ]
  }
}