{
  "ticker": {
    "uuid": "6ee004af-a3a5-4002-bab6-96e8da8bb6a1",
    "symbol": "PINFRAL",
    "name": "Promotora y Operadora de Infraestructura, S. A. B. de C. V.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 199.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 193.33577,
    "boundary_margin": 0.029297,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.143638,
    "volatility_stability": 0.4936,
    "risk_context": 0.6962,
    "current_regime": {
      "move": 0.834052,
      "interruption": -0.156642,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 56.119,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 100.664803,
        "direction_boundary": 75.729279,
        "core_momentum": 0.329272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216325
      },
      {
        "date": "2023-08-25",
        "close": 100.016541,
        "direction_boundary": 75.720947,
        "core_momentum": 0.320857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216386
      },
      {
        "date": "2023-09-01",
        "close": 97.238312,
        "direction_boundary": 76.561478,
        "core_momentum": 0.270068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205797
      },
      {
        "date": "2023-09-08",
        "close": 96.312225,
        "direction_boundary": 78.735641,
        "core_momentum": 0.223235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204779
      },
      {
        "date": "2023-09-15",
        "close": 97.22905,
        "direction_boundary": 78.650063,
        "core_momentum": 0.236223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170376
      },
      {
        "date": "2023-09-22",
        "close": 94.469337,
        "direction_boundary": 77.879814,
        "core_momentum": 0.213014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172793
      },
      {
        "date": "2023-09-29",
        "close": 96.70118,
        "direction_boundary": 76.596085,
        "core_momentum": 0.262482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175024
      },
      {
        "date": "2023-10-06",
        "close": 92.144867,
        "direction_boundary": 76.596085,
        "core_momentum": 0.202997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182169
      },
      {
        "date": "2023-10-13",
        "close": 95.376892,
        "direction_boundary": 76.578972,
        "core_momentum": 0.245471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190268
      },
      {
        "date": "2023-10-20",
        "close": 95.386154,
        "direction_boundary": 76.339333,
        "core_momentum": 0.249502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188086
      },
      {
        "date": "2023-10-27",
        "close": 94.460075,
        "direction_boundary": 78.82122,
        "core_momentum": 0.198409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158691
      },
      {
        "date": "2023-11-03",
        "close": 96.312225,
        "direction_boundary": 86.352463,
        "core_momentum": 0.115338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150545
      },
      {
        "date": "2023-11-10",
        "close": 100.479584,
        "direction_boundary": 84.726379,
        "core_momentum": 0.18593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163255
      },
      {
        "date": "2023-11-17",
        "close": 97.22905,
        "direction_boundary": 85.58223,
        "core_momentum": 0.136089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168403
      },
      {
        "date": "2023-11-24",
        "close": 96.775276,
        "direction_boundary": 85.58223,
        "core_momentum": 0.130787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167521
      },
      {
        "date": "2023-12-01",
        "close": 97.22905,
        "direction_boundary": 83.014748,
        "core_momentum": 0.171226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162173
      },
      {
        "date": "2023-12-08",
        "close": 101.405663,
        "direction_boundary": 83.014748,
        "core_momentum": 0.221538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173609
      },
      {
        "date": "2023-12-15",
        "close": 108.351265,
        "direction_boundary": 83.014748,
        "core_momentum": 0.305205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194761
      },
      {
        "date": "2023-12-22",
        "close": 110.871994,
        "direction_boundary": 83.870575,
        "core_momentum": 0.321942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195453
      },
      {
        "date": "2023-12-29",
        "close": 108.976746,
        "direction_boundary": 85.041397,
        "core_momentum": 0.281455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19613
      },
      {
        "date": "2024-01-05",
        "close": 108.976746,
        "direction_boundary": 86.724113,
        "core_momentum": 0.256591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194883
      },
      {
        "date": "2024-01-12",
        "close": 108.834602,
        "direction_boundary": 91.193336,
        "core_momentum": 0.193449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191998
      },
      {
        "date": "2024-01-19",
        "close": 111.345802,
        "direction_boundary": 96.078682,
        "core_momentum": 0.158902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189933
      },
      {
        "date": "2024-01-26",
        "close": 108.96727,
        "direction_boundary": 94.99305,
        "core_momentum": 0.147108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193077
      },
      {
        "date": "2024-02-02",
        "close": 107.659554,
        "direction_boundary": 94.99305,
        "core_momentum": 0.133341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19324
      },
      {
        "date": "2024-02-09",
        "close": 111.336319,
        "direction_boundary": 94.99305,
        "core_momentum": 0.172047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192715
      },
      {
        "date": "2024-02-16",
        "close": 108.976746,
        "direction_boundary": 94.99305,
        "core_momentum": 0.147208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193718
      },
      {
        "date": "2024-02-23",
        "close": 108.96727,
        "direction_boundary": 95.897728,
        "core_momentum": 0.136286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193293
      },
      {
        "date": "2024-03-01",
        "close": 106.133881,
        "direction_boundary": 101.325928,
        "core_momentum": 0.04745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192715
      },
      {
        "date": "2024-03-08",
        "close": 106.607681,
        "direction_boundary": 99.516533,
        "core_momentum": 0.071256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191811
      },
      {
        "date": "2024-03-15",
        "close": 108.029121,
        "direction_boundary": 107.658783,
        "core_momentum": 0.00344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192102
      },
      {
        "date": "2024-03-22",
        "close": 104.2481,
        "direction_boundary": 108.563484,
        "core_momentum": -0.03975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194655
      },
      {
        "date": "2024-03-29",
        "close": 108.50293,
        "direction_boundary": 105.9851,
        "core_momentum": 0.023756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199316
      },
      {
        "date": "2024-04-05",
        "close": 113.430573,
        "direction_boundary": 108.111137,
        "core_momentum": 0.049203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191601
      },
      {
        "date": "2024-04-12",
        "close": 108.863029,
        "direction_boundary": 108.563484,
        "core_momentum": 0.002759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199222
      },
      {
        "date": "2024-04-19",
        "close": 111.819618,
        "direction_boundary": 105.849403,
        "core_momentum": 0.056403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201314
      },
      {
        "date": "2024-04-26",
        "close": 113.714859,
        "direction_boundary": 113.077911,
        "core_momentum": 0.005633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200495
      },
      {
        "date": "2024-05-03",
        "close": 118.452988,
        "direction_boundary": 107.667831,
        "core_momentum": 0.100171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205258
      },
      {
        "date": "2024-05-10",
        "close": 126.981606,
        "direction_boundary": 106.337936,
        "core_momentum": 0.194133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217459
      },
      {
        "date": "2024-05-17",
        "close": 126.033966,
        "direction_boundary": 106.754089,
        "core_momentum": 0.180601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210413
      },
      {
        "date": "2024-05-24",
        "close": 123.191109,
        "direction_boundary": 107.64975,
        "core_momentum": 0.14437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214405
      },
      {
        "date": "2024-05-31",
        "close": 124.138733,
        "direction_boundary": 104.040009,
        "core_momentum": 0.193183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214317
      },
      {
        "date": "2024-06-07",
        "close": 123.191109,
        "direction_boundary": 104.040009,
        "core_momentum": 0.184074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210214
      },
      {
        "date": "2024-06-14",
        "close": 120.348236,
        "direction_boundary": 106.406502,
        "core_momentum": 0.131023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196385
      },
      {
        "date": "2024-06-21",
        "close": 109.450554,
        "direction_boundary": 104.646935,
        "core_momentum": 0.045903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237409
      },
      {
        "date": "2024-06-28",
        "close": 111.819618,
        "direction_boundary": 103.248558,
        "core_momentum": 0.083014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238007
      },
      {
        "date": "2024-07-05",
        "close": 107.507912,
        "direction_boundary": 101.868713,
        "core_momentum": 0.055358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244493
      },
      {
        "date": "2024-07-12",
        "close": 110.398178,
        "direction_boundary": 104.545067,
        "core_momentum": 0.055986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247345
      },
      {
        "date": "2024-07-19",
        "close": 107.090981,
        "direction_boundary": 101.868713,
        "core_momentum": 0.051265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248773
      },
      {
        "date": "2024-07-26",
        "close": 112.767242,
        "direction_boundary": 102.053917,
        "core_momentum": 0.104977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25752
      },
      {
        "date": "2024-08-02",
        "close": 109.924362,
        "direction_boundary": 100.942627,
        "core_momentum": 0.088979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259588
      },
      {
        "date": "2024-08-09",
        "close": 113.705391,
        "direction_boundary": 98.164375,
        "core_momentum": 0.158316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259648
      },
      {
        "date": "2024-08-16",
        "close": 113.714859,
        "direction_boundary": 100.664803,
        "core_momentum": 0.129639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257671
      },
      {
        "date": "2024-08-23",
        "close": 113.714859,
        "direction_boundary": 100.016541,
        "core_momentum": 0.136961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25767
      },
      {
        "date": "2024-08-30",
        "close": 113.714859,
        "direction_boundary": 97.238312,
        "core_momentum": 0.169445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254517
      },
      {
        "date": "2024-09-06",
        "close": 110.871994,
        "direction_boundary": 96.312225,
        "core_momentum": 0.151173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257428
      },
      {
        "date": "2024-09-13",
        "close": 113.714859,
        "direction_boundary": 97.22905,
        "core_momentum": 0.169556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259068
      },
      {
        "date": "2024-09-20",
        "close": 117.495888,
        "direction_boundary": 94.469337,
        "core_momentum": 0.243746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256552
      },
      {
        "date": "2024-09-27",
        "close": 115.610115,
        "direction_boundary": 96.70118,
        "core_momentum": 0.19554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25285
      },
      {
        "date": "2024-10-04",
        "close": 123.191109,
        "direction_boundary": 92.144867,
        "core_momentum": 0.336929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260464
      },
      {
        "date": "2024-10-11",
        "close": 127.92923,
        "direction_boundary": 95.376892,
        "core_momentum": 0.341302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256578
      },
      {
        "date": "2024-10-18",
        "close": 126.033966,
        "direction_boundary": 95.386154,
        "core_momentum": 0.321303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256405
      },
      {
        "date": "2024-10-25",
        "close": 125.671135,
        "direction_boundary": 94.460075,
        "core_momentum": 0.330415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255984
      },
      {
        "date": "2024-11-01",
        "close": 130.030945,
        "direction_boundary": 96.312225,
        "core_momentum": 0.350098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254207
      },
      {
        "date": "2024-11-08",
        "close": 130.504639,
        "direction_boundary": 100.479584,
        "core_momentum": 0.298817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235778
      },
      {
        "date": "2024-11-15",
        "close": 128.087906,
        "direction_boundary": 97.22905,
        "core_momentum": 0.317383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237098
      },
      {
        "date": "2024-11-22",
        "close": 137.754913,
        "direction_boundary": 96.775276,
        "core_momentum": 0.423452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254601
      },
      {
        "date": "2024-11-29",
        "close": 140.162003,
        "direction_boundary": 97.22905,
        "core_momentum": 0.441565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255208
      },
      {
        "date": "2024-12-06",
        "close": 142.588394,
        "direction_boundary": 101.405663,
        "core_momentum": 0.406119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255131
      },
      {
        "date": "2024-12-13",
        "close": 146.938568,
        "direction_boundary": 108.351265,
        "core_momentum": 0.356132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253747
      },
      {
        "date": "2024-12-20",
        "close": 144.995514,
        "direction_boundary": 110.871994,
        "core_momentum": 0.307774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209057
      },
      {
        "date": "2024-12-27",
        "close": 144.995514,
        "direction_boundary": 108.976746,
        "core_momentum": 0.330518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208995
      },
      {
        "date": "2025-01-03",
        "close": 145.005157,
        "direction_boundary": 108.976746,
        "core_momentum": 0.330606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197212
      },
      {
        "date": "2025-01-10",
        "close": 142.105057,
        "direction_boundary": 108.834602,
        "core_momentum": 0.305697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20071
      },
      {
        "date": "2025-01-17",
        "close": 145.971878,
        "direction_boundary": 111.345802,
        "core_momentum": 0.310978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19339
      },
      {
        "date": "2025-01-24",
        "close": 145.005157,
        "direction_boundary": 108.96727,
        "core_momentum": 0.330722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186197
      },
      {
        "date": "2025-01-31",
        "close": 155.740311,
        "direction_boundary": 107.659554,
        "core_momentum": 0.4466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197721
      },
      {
        "date": "2025-02-07",
        "close": 153.516312,
        "direction_boundary": 111.336319,
        "core_momentum": 0.378852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19906
      },
      {
        "date": "2025-02-14",
        "close": 157.452637,
        "direction_boundary": 108.976746,
        "core_momentum": 0.444828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19923
      },
      {
        "date": "2025-02-21",
        "close": 167.293427,
        "direction_boundary": 108.96727,
        "core_momentum": 0.535263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209106
      },
      {
        "date": "2025-02-28",
        "close": 161.880966,
        "direction_boundary": 106.133881,
        "core_momentum": 0.525252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218537
      },
      {
        "date": "2025-03-07",
        "close": 159.10585,
        "direction_boundary": 106.607681,
        "core_momentum": 0.492443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215948
      },
      {
        "date": "2025-03-14",
        "close": 157.472321,
        "direction_boundary": 108.029121,
        "core_momentum": 0.457684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217824
      },
      {
        "date": "2025-03-21",
        "close": 165.325272,
        "direction_boundary": 104.2481,
        "core_momentum": 0.585883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221868
      },
      {
        "date": "2025-03-28",
        "close": 165.325272,
        "direction_boundary": 108.50293,
        "core_momentum": 0.523694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218704
      },
      {
        "date": "2025-04-04",
        "close": 167.283569,
        "direction_boundary": 113.430573,
        "core_momentum": 0.474766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206596
      },
      {
        "date": "2025-04-11",
        "close": 172.213806,
        "direction_boundary": 108.863029,
        "core_momentum": 0.581931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204754
      },
      {
        "date": "2025-04-18",
        "close": 172.213806,
        "direction_boundary": 111.819618,
        "core_momentum": 0.540104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201938
      },
      {
        "date": "2025-04-25",
        "close": 173.197891,
        "direction_boundary": 113.714859,
        "core_momentum": 0.523089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201021
      },
      {
        "date": "2025-05-02",
        "close": 167.293427,
        "direction_boundary": 118.452988,
        "core_momentum": 0.412319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208615
      },
      {
        "date": "2025-05-09",
        "close": 179.102356,
        "direction_boundary": 126.981606,
        "core_momentum": 0.410459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22355
      },
      {
        "date": "2025-05-16",
        "close": 169.04509,
        "direction_boundary": 126.033966,
        "core_momentum": 0.341266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240296
      },
      {
        "date": "2025-05-23",
        "close": 174.181961,
        "direction_boundary": 123.191109,
        "core_momentum": 0.413917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225018
      },
      {
        "date": "2025-05-30",
        "close": 176.150131,
        "direction_boundary": 124.138733,
        "core_momentum": 0.418978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224728
      },
      {
        "date": "2025-06-06",
        "close": 177.472336,
        "direction_boundary": 123.191109,
        "core_momentum": 0.440626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224407
      },
      {
        "date": "2025-06-13",
        "close": 177.462418,
        "direction_boundary": 120.348236,
        "core_momentum": 0.474574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222477
      },
      {
        "date": "2025-06-20",
        "close": 166.566223,
        "direction_boundary": 109.450554,
        "core_momentum": 0.52184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241729
      },
      {
        "date": "2025-06-27",
        "close": 171.920105,
        "direction_boundary": 111.819618,
        "core_momentum": 0.537477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244301
      },
      {
        "date": "2025-07-04",
        "close": 175.985138,
        "direction_boundary": 107.507912,
        "core_momentum": 0.636951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245199
      },
      {
        "date": "2025-07-11",
        "close": 186.742538,
        "direction_boundary": 110.398178,
        "core_momentum": 0.691536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251974
      },
      {
        "date": "2025-07-18",
        "close": 186.504578,
        "direction_boundary": 107.090981,
        "core_momentum": 0.741553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251344
      },
      {
        "date": "2025-07-25",
        "close": 182.429642,
        "direction_boundary": 112.767242,
        "core_momentum": 0.617754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254215
      },
      {
        "date": "2025-08-01",
        "close": 185.39415,
        "direction_boundary": 109.924362,
        "core_momentum": 0.686561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238036
      },
      {
        "date": "2025-08-08",
        "close": 193.33577,
        "direction_boundary": 113.705391,
        "core_momentum": 0.700322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240856
      },
      {
        "date": "2025-08-15",
        "close": 188.378448,
        "direction_boundary": 113.714859,
        "core_momentum": 0.656586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244329
      },
      {
        "date": "2025-08-22",
        "close": 180.758347,
        "direction_boundary": 113.714859,
        "core_momentum": 0.589575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240352
      },
      {
        "date": "2025-08-29",
        "close": 187.748993,
        "direction_boundary": 113.714859,
        "core_momentum": 0.651051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239282
      },
      {
        "date": "2025-09-05",
        "close": 182.266312,
        "direction_boundary": 110.871994,
        "core_momentum": 0.643935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242248
      },
      {
        "date": "2025-09-12",
        "close": 185.751663,
        "direction_boundary": 113.714859,
        "core_momentum": 0.633486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241891
      },
      {
        "date": "2025-09-19",
        "close": 187.748993,
        "direction_boundary": 117.495888,
        "core_momentum": 0.59792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234216
      },
      {
        "date": "2025-09-26",
        "close": 184.753006,
        "direction_boundary": 115.610115,
        "core_momentum": 0.59807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235944
      },
      {
        "date": "2025-10-03",
        "close": 188.737686,
        "direction_boundary": 123.191109,
        "core_momentum": 0.532072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236923
      },
      {
        "date": "2025-10-10",
        "close": 180.748367,
        "direction_boundary": 127.92923,
        "core_momentum": 0.412878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24316
      },
      {
        "date": "2025-10-17",
        "close": 179.759689,
        "direction_boundary": 126.033966,
        "core_momentum": 0.42628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243363
      },
      {
        "date": "2025-10-24",
        "close": 181.757019,
        "direction_boundary": 125.671135,
        "core_momentum": 0.446291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243654
      },
      {
        "date": "2025-10-31",
        "close": 179.749695,
        "direction_boundary": 130.030945,
        "core_momentum": 0.382361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238725
      },
      {
        "date": "2025-11-07",
        "close": 178.860886,
        "direction_boundary": 130.504639,
        "core_momentum": 0.370533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219388
      },
      {
        "date": "2025-11-14",
        "close": 185.751663,
        "direction_boundary": 128.087906,
        "core_momentum": 0.450189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208868
      },
      {
        "date": "2025-11-21",
        "close": 186.151138,
        "direction_boundary": 137.754913,
        "core_momentum": 0.351321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205394
      },
      {
        "date": "2025-11-28",
        "close": 196.736969,
        "direction_boundary": 140.162003,
        "core_momentum": 0.40364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217835
      },
      {
        "date": "2025-12-05",
        "close": 208.850967,
        "direction_boundary": 142.588394,
        "core_momentum": 0.464712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231045
      },
      {
        "date": "2025-12-12",
        "close": 199.876923,
        "direction_boundary": 146.938568,
        "core_momentum": 0.360275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241227
      },
      {
        "date": "2025-12-19",
        "close": 195.869598,
        "direction_boundary": 144.995514,
        "core_momentum": 0.350867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223715
      },
      {
        "date": "2025-12-26",
        "close": 197.868271,
        "direction_boundary": 144.995514,
        "core_momentum": 0.364651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220801
      },
      {
        "date": "2026-01-02",
        "close": 197.758347,
        "direction_boundary": 145.005157,
        "core_momentum": 0.363802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219396
      },
      {
        "date": "2026-01-09",
        "close": 194.87027,
        "direction_boundary": 142.105057,
        "core_momentum": 0.371311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205995
      },
      {
        "date": "2026-01-16",
        "close": 208.361282,
        "direction_boundary": 145.971878,
        "core_momentum": 0.427407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224917
      },
      {
        "date": "2026-01-23",
        "close": 207.861618,
        "direction_boundary": 145.005157,
        "core_momentum": 0.433477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22194
      },
      {
        "date": "2026-01-30",
        "close": 209.850296,
        "direction_boundary": 155.740311,
        "core_momentum": 0.347437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221469
      },
      {
        "date": "2026-02-06",
        "close": 211.838959,
        "direction_boundary": 153.516312,
        "core_momentum": 0.379912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215049
      },
      {
        "date": "2026-02-13",
        "close": 201.855621,
        "direction_boundary": 157.452637,
        "core_momentum": 0.282009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223232
      },
      {
        "date": "2026-02-20",
        "close": 200.846283,
        "direction_boundary": 167.293427,
        "core_momentum": 0.200563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214443
      },
      {
        "date": "2026-02-27",
        "close": 200.41658,
        "direction_boundary": 161.880966,
        "core_momentum": 0.238049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208906
      },
      {
        "date": "2026-03-06",
        "close": 194.87027,
        "direction_boundary": 159.10585,
        "core_momentum": 0.224784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208433
      },
      {
        "date": "2026-03-13",
        "close": 201.765671,
        "direction_boundary": 157.472321,
        "core_momentum": 0.281277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212044
      },
      {
        "date": "2026-03-20",
        "close": 194.860275,
        "direction_boundary": 165.325272,
        "core_momentum": 0.178648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218127
      },
      {
        "date": "2026-03-27",
        "close": 201.365936,
        "direction_boundary": 165.325272,
        "core_momentum": 0.217999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220805
      },
      {
        "date": "2026-04-03",
        "close": 204.863617,
        "direction_boundary": 167.283569,
        "core_momentum": 0.224649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220206
      },
      {
        "date": "2026-04-10",
        "close": 199.876923,
        "direction_boundary": 172.213806,
        "core_momentum": 0.160632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213781
      },
      {
        "date": "2026-04-17",
        "close": 202.764999,
        "direction_boundary": 172.213806,
        "core_momentum": 0.177403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213814
      },
      {
        "date": "2026-04-24",
        "close": 199.866943,
        "direction_boundary": 173.197891,
        "core_momentum": 0.15398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215194
      },
      {
        "date": "2026-05-01",
        "close": 199.866943,
        "direction_boundary": 167.293427,
        "core_momentum": 0.194709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214219
      },
      {
        "date": "2026-05-08",
        "close": 203.864273,
        "direction_boundary": 179.102356,
        "core_momentum": 0.138256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214881
      },
      {
        "date": "2026-05-15",
        "close": 202.5,
        "direction_boundary": 169.04509,
        "core_momentum": 0.197905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210118
      },
      {
        "date": "2026-05-22",
        "close": 202.880005,
        "direction_boundary": 174.181961,
        "core_momentum": 0.164759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210121
      },
      {
        "date": "2026-05-29",
        "close": 200.0,
        "direction_boundary": 176.150131,
        "core_momentum": 0.135395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19746
      },
      {
        "date": "2026-06-05",
        "close": 201.960007,
        "direction_boundary": 177.472336,
        "core_momentum": 0.13798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178813
      },
      {
        "date": "2026-06-12",
        "close": 201.880005,
        "direction_boundary": 177.462418,
        "core_momentum": 0.137593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167915
      },
      {
        "date": "2026-06-19",
        "close": 201.899994,
        "direction_boundary": 166.566223,
        "core_momentum": 0.21213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165264
      },
      {
        "date": "2026-06-26",
        "close": 198.0,
        "direction_boundary": 171.920105,
        "core_momentum": 0.151698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167146
      },
      {
        "date": "2026-07-03",
        "close": 201.0,
        "direction_boundary": 175.985138,
        "core_momentum": 0.142142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168431
      },
      {
        "date": "2026-07-10",
        "close": 200.0,
        "direction_boundary": 186.742538,
        "core_momentum": 0.070993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167195
      },
      {
        "date": "2026-07-17",
        "close": 202.779999,
        "direction_boundary": 186.504578,
        "core_momentum": 0.087266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139172
      },
      {
        "date": "2026-07-24",
        "close": 203.770004,
        "direction_boundary": 182.429642,
        "core_momentum": 0.116979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139395
      },
      {
        "date": "2026-07-31",
        "close": 204.990005,
        "direction_boundary": 185.39415,
        "core_momentum": 0.105698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138957
      },
      {
        "date": "2026-08-07",
        "close": 199.0,
        "direction_boundary": 193.33577,
        "core_momentum": 0.029297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143638
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 100.664803,
        "volume": 4195
      },
      {
        "date": "2023-08-25",
        "close": 100.016541,
        "volume": 8074
      },
      {
        "date": "2023-09-01",
        "close": 97.238312,
        "volume": 11739
      },
      {
        "date": "2023-09-08",
        "close": 96.312225,
        "volume": 106076
      },
      {
        "date": "2023-09-15",
        "close": 97.22905,
        "volume": 10251
      },
      {
        "date": "2023-09-22",
        "close": 94.469337,
        "volume": 30946
      },
      {
        "date": "2023-09-29",
        "close": 96.70118,
        "volume": 1052570
      },
      {
        "date": "2023-10-06",
        "close": 92.144867,
        "volume": 50324
      },
      {
        "date": "2023-10-13",
        "close": 95.376892,
        "volume": 6768
      },
      {
        "date": "2023-10-20",
        "close": 95.386154,
        "volume": 7688
      },
      {
        "date": "2023-10-27",
        "close": 94.460075,
        "volume": 556
      },
      {
        "date": "2023-11-03",
        "close": 96.312225,
        "volume": 21575
      },
      {
        "date": "2023-11-10",
        "close": 100.479584,
        "volume": 25358
      },
      {
        "date": "2023-11-17",
        "close": 97.22905,
        "volume": 33100
      },
      {
        "date": "2023-11-24",
        "close": 96.775276,
        "volume": 2205
      },
      {
        "date": "2023-12-01",
        "close": 97.22905,
        "volume": 9673
      },
      {
        "date": "2023-12-08",
        "close": 101.405663,
        "volume": 28376
      },
      {
        "date": "2023-12-15",
        "close": 108.351265,
        "volume": 10549
      },
      {
        "date": "2023-12-22",
        "close": 110.871994,
        "volume": 1915454
      },
      {
        "date": "2023-12-29",
        "close": 108.976746,
        "volume": 1910331
      },
      {
        "date": "2024-01-05",
        "close": 108.976746,
        "volume": 1951671
      },
      {
        "date": "2024-01-12",
        "close": 108.834602,
        "volume": 2604878
      },
      {
        "date": "2024-01-19",
        "close": 111.345802,
        "volume": 25834
      },
      {
        "date": "2024-01-26",
        "close": 108.96727,
        "volume": 16491
      },
      {
        "date": "2024-02-02",
        "close": 107.659554,
        "volume": 41238
      },
      {
        "date": "2024-02-09",
        "close": 111.336319,
        "volume": 27053
      },
      {
        "date": "2024-02-16",
        "close": 108.976746,
        "volume": 15714
      },
      {
        "date": "2024-02-23",
        "close": 108.96727,
        "volume": 40067
      },
      {
        "date": "2024-03-01",
        "close": 106.133881,
        "volume": 8836
      },
      {
        "date": "2024-03-08",
        "close": 106.607681,
        "volume": 17893
      },
      {
        "date": "2024-03-15",
        "close": 108.029121,
        "volume": 26069
      },
      {
        "date": "2024-03-22",
        "close": 104.2481,
        "volume": 2089
      },
      {
        "date": "2024-03-29",
        "close": 108.50293,
        "volume": 152451
      },
      {
        "date": "2024-04-05",
        "close": 113.430573,
        "volume": 1785639
      },
      {
        "date": "2024-04-12",
        "close": 108.863029,
        "volume": 22961
      },
      {
        "date": "2024-04-19",
        "close": 111.819618,
        "volume": 8877
      },
      {
        "date": "2024-04-26",
        "close": 113.714859,
        "volume": 94770
      },
      {
        "date": "2024-05-03",
        "close": 118.452988,
        "volume": 90713
      },
      {
        "date": "2024-05-10",
        "close": 126.981606,
        "volume": 83688
      },
      {
        "date": "2024-05-17",
        "close": 126.033966,
        "volume": 30917
      },
      {
        "date": "2024-05-24",
        "close": 123.191109,
        "volume": 224856
      },
      {
        "date": "2024-05-31",
        "close": 124.138733,
        "volume": 61208
      },
      {
        "date": "2024-06-07",
        "close": 123.191109,
        "volume": 34435
      },
      {
        "date": "2024-06-14",
        "close": 120.348236,
        "volume": 244533
      },
      {
        "date": "2024-06-21",
        "close": 109.450554,
        "volume": 30947
      },
      {
        "date": "2024-06-28",
        "close": 111.819618,
        "volume": 19642
      },
      {
        "date": "2024-07-05",
        "close": 107.507912,
        "volume": 12447
      },
      {
        "date": "2024-07-12",
        "close": 110.398178,
        "volume": 5858
      },
      {
        "date": "2024-07-19",
        "close": 107.090981,
        "volume": 2889
      },
      {
        "date": "2024-07-26",
        "close": 112.767242,
        "volume": 4478
      },
      {
        "date": "2024-08-02",
        "close": 109.924362,
        "volume": 13446
      },
      {
        "date": "2024-08-09",
        "close": 113.705391,
        "volume": 4865
      },
      {
        "date": "2024-08-16",
        "close": 113.714859,
        "volume": 7279
      },
      {
        "date": "2024-08-23",
        "close": 113.714859,
        "volume": 565006
      },
      {
        "date": "2024-08-30",
        "close": 113.714859,
        "volume": 108343
      },
      {
        "date": "2024-09-06",
        "close": 110.871994,
        "volume": 18306
      },
      {
        "date": "2024-09-13",
        "close": 113.714859,
        "volume": 31700
      },
      {
        "date": "2024-09-20",
        "close": 117.495888,
        "volume": 4513
      },
      {
        "date": "2024-09-27",
        "close": 115.610115,
        "volume": 16555
      },
      {
        "date": "2024-10-04",
        "close": 123.191109,
        "volume": 34961
      },
      {
        "date": "2024-10-11",
        "close": 127.92923,
        "volume": 205690
      },
      {
        "date": "2024-10-18",
        "close": 126.033966,
        "volume": 23454
      },
      {
        "date": "2024-10-25",
        "close": 125.671135,
        "volume": 40890
      },
      {
        "date": "2024-11-01",
        "close": 130.030945,
        "volume": 21934
      },
      {
        "date": "2024-11-08",
        "close": 130.504639,
        "volume": 18974
      },
      {
        "date": "2024-11-15",
        "close": 128.087906,
        "volume": 2076323
      },
      {
        "date": "2024-11-22",
        "close": 137.754913,
        "volume": 108429
      },
      {
        "date": "2024-11-29",
        "close": 140.162003,
        "volume": 470657
      },
      {
        "date": "2024-12-06",
        "close": 142.588394,
        "volume": 14607
      },
      {
        "date": "2024-12-13",
        "close": 146.938568,
        "volume": 13249
      },
      {
        "date": "2024-12-20",
        "close": 144.995514,
        "volume": 283703
      },
      {
        "date": "2024-12-27",
        "close": 144.995514,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 145.005157,
        "volume": 15744
      },
      {
        "date": "2025-01-10",
        "close": 142.105057,
        "volume": 34727
      },
      {
        "date": "2025-01-17",
        "close": 145.971878,
        "volume": 2081
      },
      {
        "date": "2025-01-24",
        "close": 145.005157,
        "volume": 90304
      },
      {
        "date": "2025-01-31",
        "close": 155.740311,
        "volume": 42701
      },
      {
        "date": "2025-02-07",
        "close": 153.516312,
        "volume": 29485
      },
      {
        "date": "2025-02-14",
        "close": 157.452637,
        "volume": 17251
      },
      {
        "date": "2025-02-21",
        "close": 167.293427,
        "volume": 101984
      },
      {
        "date": "2025-02-28",
        "close": 161.880966,
        "volume": 27914
      },
      {
        "date": "2025-03-07",
        "close": 159.10585,
        "volume": 3028
      },
      {
        "date": "2025-03-14",
        "close": 157.472321,
        "volume": 4959
      },
      {
        "date": "2025-03-21",
        "close": 165.325272,
        "volume": 9563
      },
      {
        "date": "2025-03-28",
        "close": 165.325272,
        "volume": 328631
      },
      {
        "date": "2025-04-04",
        "close": 167.283569,
        "volume": 117755
      },
      {
        "date": "2025-04-11",
        "close": 172.213806,
        "volume": 21830
      },
      {
        "date": "2025-04-18",
        "close": 172.213806,
        "volume": 2736
      },
      {
        "date": "2025-04-25",
        "close": 173.197891,
        "volume": 160235
      },
      {
        "date": "2025-05-02",
        "close": 167.293427,
        "volume": 5523
      },
      {
        "date": "2025-05-09",
        "close": 179.102356,
        "volume": 2578
      },
      {
        "date": "2025-05-16",
        "close": 169.04509,
        "volume": 7585
      },
      {
        "date": "2025-05-23",
        "close": 174.181961,
        "volume": 2227
      },
      {
        "date": "2025-05-30",
        "close": 176.150131,
        "volume": 744
      },
      {
        "date": "2025-06-06",
        "close": 177.472336,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 177.462418,
        "volume": 7534
      },
      {
        "date": "2025-06-20",
        "close": 166.566223,
        "volume": 16784
      },
      {
        "date": "2025-06-27",
        "close": 171.920105,
        "volume": 74450
      },
      {
        "date": "2025-07-04",
        "close": 175.985138,
        "volume": 5972
      },
      {
        "date": "2025-07-11",
        "close": 186.742538,
        "volume": 117221
      },
      {
        "date": "2025-07-18",
        "close": 186.504578,
        "volume": 141054
      },
      {
        "date": "2025-07-25",
        "close": 182.429642,
        "volume": 24039
      },
      {
        "date": "2025-08-01",
        "close": 185.39415,
        "volume": 5511
      },
      {
        "date": "2025-08-08",
        "close": 193.33577,
        "volume": 58730
      },
      {
        "date": "2025-08-15",
        "close": 188.378448,
        "volume": 13808
      },
      {
        "date": "2025-08-22",
        "close": 180.758347,
        "volume": 48354
      },
      {
        "date": "2025-08-29",
        "close": 187.748993,
        "volume": 239121
      },
      {
        "date": "2025-09-05",
        "close": 182.266312,
        "volume": 19636
      },
      {
        "date": "2025-09-12",
        "close": 185.751663,
        "volume": 21118
      },
      {
        "date": "2025-09-19",
        "close": 187.748993,
        "volume": 10102
      },
      {
        "date": "2025-09-26",
        "close": 184.753006,
        "volume": 81648
      },
      {
        "date": "2025-10-03",
        "close": 188.737686,
        "volume": 15466
      },
      {
        "date": "2025-10-10",
        "close": 180.748367,
        "volume": 46863
      },
      {
        "date": "2025-10-17",
        "close": 179.759689,
        "volume": 36992
      },
      {
        "date": "2025-10-24",
        "close": 181.757019,
        "volume": 13530
      },
      {
        "date": "2025-10-31",
        "close": 179.749695,
        "volume": 89382
      },
      {
        "date": "2025-11-07",
        "close": 178.860886,
        "volume": 39185
      },
      {
        "date": "2025-11-14",
        "close": 185.751663,
        "volume": 24568
      },
      {
        "date": "2025-11-21",
        "close": 186.151138,
        "volume": 15250
      },
      {
        "date": "2025-11-28",
        "close": 196.736969,
        "volume": 6894
      },
      {
        "date": "2025-12-05",
        "close": 208.850967,
        "volume": 6651
      },
      {
        "date": "2025-12-12",
        "close": 199.876923,
        "volume": 20555
      },
      {
        "date": "2025-12-19",
        "close": 195.869598,
        "volume": 65464
      },
      {
        "date": "2025-12-26",
        "close": 197.868271,
        "volume": 76166
      },
      {
        "date": "2026-01-02",
        "close": 197.758347,
        "volume": 21560
      },
      {
        "date": "2026-01-09",
        "close": 194.87027,
        "volume": 29198
      },
      {
        "date": "2026-01-16",
        "close": 208.361282,
        "volume": 37803
      },
      {
        "date": "2026-01-23",
        "close": 207.861618,
        "volume": 20827
      },
      {
        "date": "2026-01-30",
        "close": 209.850296,
        "volume": 28975
      },
      {
        "date": "2026-02-06",
        "close": 211.838959,
        "volume": 32579
      },
      {
        "date": "2026-02-13",
        "close": 201.855621,
        "volume": 1905398
      },
      {
        "date": "2026-02-20",
        "close": 200.846283,
        "volume": 73470
      },
      {
        "date": "2026-02-27",
        "close": 200.41658,
        "volume": 143226
      },
      {
        "date": "2026-03-06",
        "close": 194.87027,
        "volume": 120631
      },
      {
        "date": "2026-03-13",
        "close": 201.765671,
        "volume": 223183
      },
      {
        "date": "2026-03-20",
        "close": 194.860275,
        "volume": 12296
      },
      {
        "date": "2026-03-27",
        "close": 201.365936,
        "volume": 5575
      },
      {
        "date": "2026-04-03",
        "close": 204.863617,
        "volume": 5119
      },
      {
        "date": "2026-04-10",
        "close": 199.876923,
        "volume": 7136
      },
      {
        "date": "2026-04-17",
        "close": 202.764999,
        "volume": 5754
      },
      {
        "date": "2026-04-24",
        "close": 199.866943,
        "volume": 55729
      },
      {
        "date": "2026-05-01",
        "close": 199.866943,
        "volume": 62431
      },
      {
        "date": "2026-05-08",
        "close": 203.864273,
        "volume": 34332
      },
      {
        "date": "2026-05-15",
        "close": 202.5,
        "volume": 27778
      },
      {
        "date": "2026-05-22",
        "close": 202.880005,
        "volume": 4895
      },
      {
        "date": "2026-05-29",
        "close": 200.0,
        "volume": 18583
      },
      {
        "date": "2026-06-05",
        "close": 201.960007,
        "volume": 24
      },
      {
        "date": "2026-06-12",
        "close": 201.880005,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 201.899994,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 198.0,
        "volume": 702
      },
      {
        "date": "2026-07-03",
        "close": 201.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 200.0,
        "volume": 48215
      },
      {
        "date": "2026-07-17",
        "close": 202.779999,
        "volume": 4237
      },
      {
        "date": "2026-07-24",
        "close": 203.770004,
        "volume": 5917
      },
      {
        "date": "2026-07-31",
        "close": 204.990005,
        "volume": 278335
      },
      {
        "date": "2026-08-07",
        "close": 199.0,
        "volume": 10416
      }
    ],
    "sharemaestro_context": {
      "trend": 202.18855,
      "fair_value": 152.044051,
      "market_activity": 3.966124,
      "market_dynamics": -0.141778,
      "relative_strength": -0.80234
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.001998,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.002276,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.072892,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.036864,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.115637,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.044094,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.18107,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.031061,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-07-09",
        "tenure": "Extended",
        "return": -0.043062
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": 0.015428
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2021-10-29",
        "tenure": "Established",
        "return": -0.056505
      },
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2022-01-14",
        "tenure": "Developing",
        "return": 0.101839
      },
      {
        "direction": "positive",
        "start": "2022-01-21",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.022727
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2022-10-21",
        "tenure": "Extended",
        "return": 0.019936
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": 0.370559
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.834052
      }
    ]
  }
}