{
  "ticker": {
    "uuid": "6ee38181-2471-40cf-ad90-22d5c4d34a77",
    "symbol": "BTCA",
    "name": "15 FiCAS Active Crypto ETP",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 152.339996,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 280.950012,
    "boundary_margin": -0.457768,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.181932,
    "volatility_stability": 0.1361,
    "risk_context": 0.5497,
    "current_regime": {
      "move": -0.336065,
      "interruption": 0.104184,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 45.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 107.760002,
        "direction_boundary": 92.660004,
        "core_momentum": 0.162961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517123
      },
      {
        "date": "2023-08-25",
        "close": 107.339996,
        "direction_boundary": 92.239998,
        "core_momentum": 0.163703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51582
      },
      {
        "date": "2023-09-01",
        "close": 107.860001,
        "direction_boundary": 90.730003,
        "core_momentum": 0.188802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512307
      },
      {
        "date": "2023-09-08",
        "close": 107.599998,
        "direction_boundary": 93.43,
        "core_momentum": 0.151664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496814
      },
      {
        "date": "2023-09-15",
        "close": 110.739998,
        "direction_boundary": 88.160004,
        "core_momentum": 0.256125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375803
      },
      {
        "date": "2023-09-22",
        "close": 111.720001,
        "direction_boundary": 87.470001,
        "core_momentum": 0.277238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369114
      },
      {
        "date": "2023-09-29",
        "close": 112.699997,
        "direction_boundary": 89.989998,
        "core_momentum": 0.252361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369366
      },
      {
        "date": "2023-10-06",
        "close": 118.459999,
        "direction_boundary": 89.730003,
        "core_momentum": 0.320183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375415
      },
      {
        "date": "2023-10-13",
        "close": 112.879997,
        "direction_boundary": 88.849998,
        "core_momentum": 0.270456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370114
      },
      {
        "date": "2023-10-20",
        "close": 122.860001,
        "direction_boundary": 88.019997,
        "core_momentum": 0.395819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37822
      },
      {
        "date": "2023-10-27",
        "close": 140.399994,
        "direction_boundary": 91.419998,
        "core_momentum": 0.535769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417499
      },
      {
        "date": "2023-11-03",
        "close": 141.240005,
        "direction_boundary": 92.919998,
        "core_momentum": 0.520017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416463
      },
      {
        "date": "2023-11-10",
        "close": 151.199997,
        "direction_boundary": 79.739998,
        "core_momentum": 0.896163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409403
      },
      {
        "date": "2023-11-17",
        "close": 144.059998,
        "direction_boundary": 76.809998,
        "core_momentum": 0.875537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417649
      },
      {
        "date": "2023-11-24",
        "close": 150.119995,
        "direction_boundary": 75.800003,
        "core_momentum": 0.980475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419841
      },
      {
        "date": "2023-12-01",
        "close": 154.139999,
        "direction_boundary": 78.300003,
        "core_momentum": 0.968582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420356
      },
      {
        "date": "2023-12-08",
        "close": 180.080002,
        "direction_boundary": 78.029999,
        "core_momentum": 1.30783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462925
      },
      {
        "date": "2023-12-15",
        "close": 172.199997,
        "direction_boundary": 75.959999,
        "core_momentum": 1.266983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458678
      },
      {
        "date": "2023-12-22",
        "close": 177.460007,
        "direction_boundary": 75.470001,
        "core_momentum": 1.351398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391282
      },
      {
        "date": "2023-12-29",
        "close": 178.619995,
        "direction_boundary": 74.190002,
        "core_momentum": 1.407602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38849
      },
      {
        "date": "2024-01-05",
        "close": 181.639999,
        "direction_boundary": 76.589996,
        "core_momentum": 1.371589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388364
      },
      {
        "date": "2024-01-12",
        "close": 184.539993,
        "direction_boundary": 83.650002,
        "core_momentum": 1.206097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387594
      },
      {
        "date": "2024-01-19",
        "close": 172.300003,
        "direction_boundary": 90.57,
        "core_momentum": 0.902396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398866
      },
      {
        "date": "2024-01-26",
        "close": 174.779999,
        "direction_boundary": 96.190002,
        "core_momentum": 0.817029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397857
      },
      {
        "date": "2024-02-02",
        "close": 180.339996,
        "direction_boundary": 99.209999,
        "core_momentum": 0.81776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397989
      },
      {
        "date": "2024-02-09",
        "close": 191.800003,
        "direction_boundary": 92.870003,
        "core_momentum": 1.065252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402321
      },
      {
        "date": "2024-02-16",
        "close": 203.100006,
        "direction_boundary": 102.18,
        "core_momentum": 0.987669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361753
      },
      {
        "date": "2024-02-23",
        "close": 199.600006,
        "direction_boundary": 99.730003,
        "core_momentum": 1.001404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364334
      },
      {
        "date": "2024-03-01",
        "close": 222.149994,
        "direction_boundary": 95.93,
        "core_momentum": 1.315751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380853
      },
      {
        "date": "2024-03-08",
        "close": 246.550003,
        "direction_boundary": 88.309998,
        "core_momentum": 1.79187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392468
      },
      {
        "date": "2024-03-15",
        "close": 246.149994,
        "direction_boundary": 111.68,
        "core_momentum": 1.204065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395205
      },
      {
        "date": "2024-03-22",
        "close": 224.149994,
        "direction_boundary": 117.379997,
        "core_momentum": 0.90961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430516
      },
      {
        "date": "2024-03-29",
        "close": 239.5,
        "direction_boundary": 117.660004,
        "core_momentum": 1.035526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433072
      },
      {
        "date": "2024-04-05",
        "close": 221.199997,
        "direction_boundary": 115.699997,
        "core_momentum": 0.911841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45709
      },
      {
        "date": "2024-04-12",
        "close": 226.699997,
        "direction_boundary": 123.279999,
        "core_momentum": 0.838903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44506
      },
      {
        "date": "2024-04-19",
        "close": 194.720001,
        "direction_boundary": 115.459999,
        "core_momentum": 0.686472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501058
      },
      {
        "date": "2024-04-26",
        "close": 201.699997,
        "direction_boundary": 119.800003,
        "core_momentum": 0.683639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473434
      },
      {
        "date": "2024-05-03",
        "close": 195.539993,
        "direction_boundary": 118.099998,
        "core_momentum": 0.655715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477439
      },
      {
        "date": "2024-05-10",
        "close": 194.839996,
        "direction_boundary": 110.099998,
        "core_momentum": 0.769664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471043
      },
      {
        "date": "2024-05-17",
        "close": 205.100006,
        "direction_boundary": 112.419998,
        "core_momentum": 0.824409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466706
      },
      {
        "date": "2024-05-24",
        "close": 208.949997,
        "direction_boundary": 112.860001,
        "core_momentum": 0.851409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465081
      },
      {
        "date": "2024-05-31",
        "close": 206.800003,
        "direction_boundary": 113.760002,
        "core_momentum": 0.817862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465708
      },
      {
        "date": "2024-06-07",
        "close": 213.449997,
        "direction_boundary": 111.959999,
        "core_momentum": 0.906484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418238
      },
      {
        "date": "2024-06-14",
        "close": 207.25,
        "direction_boundary": 105.580002,
        "core_momentum": 0.962966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415017
      },
      {
        "date": "2024-06-21",
        "close": 202.0,
        "direction_boundary": 127.120003,
        "core_momentum": 0.58905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416047
      },
      {
        "date": "2024-06-28",
        "close": 196.139999,
        "direction_boundary": 124.559998,
        "core_momentum": 0.574663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418761
      },
      {
        "date": "2024-07-05",
        "close": 185.059998,
        "direction_boundary": 125.379997,
        "core_momentum": 0.475993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426858
      },
      {
        "date": "2024-07-12",
        "close": 184.399994,
        "direction_boundary": 125.040001,
        "core_momentum": 0.474728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426331
      },
      {
        "date": "2024-07-19",
        "close": 202.050003,
        "direction_boundary": 120.720001,
        "core_momentum": 0.673708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432548
      },
      {
        "date": "2024-07-26",
        "close": 211.899994,
        "direction_boundary": 120.0,
        "core_momentum": 0.765833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436256
      },
      {
        "date": "2024-08-02",
        "close": 201.649994,
        "direction_boundary": 120.059998,
        "core_momentum": 0.679577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441778
      },
      {
        "date": "2024-08-09",
        "close": 184.0,
        "direction_boundary": 120.099998,
        "core_momentum": 0.532057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452972
      },
      {
        "date": "2024-08-16",
        "close": 182.979996,
        "direction_boundary": 107.760002,
        "core_momentum": 0.698033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444957
      },
      {
        "date": "2024-08-23",
        "close": 184.440002,
        "direction_boundary": 107.339996,
        "core_momentum": 0.718278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444821
      },
      {
        "date": "2024-08-30",
        "close": 180.580002,
        "direction_boundary": 107.860001,
        "core_momentum": 0.674207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415962
      },
      {
        "date": "2024-09-06",
        "close": 170.360001,
        "direction_boundary": 107.599998,
        "core_momentum": 0.583271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388438
      },
      {
        "date": "2024-09-13",
        "close": 181.679993,
        "direction_boundary": 110.739998,
        "core_momentum": 0.6406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403203
      },
      {
        "date": "2024-09-20",
        "close": 191.679993,
        "direction_boundary": 111.720001,
        "core_momentum": 0.715718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39496
      },
      {
        "date": "2024-09-27",
        "close": 203.399994,
        "direction_boundary": 112.699997,
        "core_momentum": 0.804791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392547
      },
      {
        "date": "2024-10-04",
        "close": 187.259995,
        "direction_boundary": 118.459999,
        "core_momentum": 0.580787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39376
      },
      {
        "date": "2024-10-11",
        "close": 189.339996,
        "direction_boundary": 112.879997,
        "core_momentum": 0.677356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392077
      },
      {
        "date": "2024-10-18",
        "close": 208.350006,
        "direction_boundary": 122.860001,
        "core_momentum": 0.695833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357668
      },
      {
        "date": "2024-10-25",
        "close": 208.25,
        "direction_boundary": 140.399994,
        "core_momentum": 0.483262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35457
      },
      {
        "date": "2024-11-01",
        "close": 212.949997,
        "direction_boundary": 141.240005,
        "core_momentum": 0.507717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352578
      },
      {
        "date": "2024-11-08",
        "close": 234.050003,
        "direction_boundary": 151.199997,
        "core_momentum": 0.54795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374314
      },
      {
        "date": "2024-11-15",
        "close": 287.899994,
        "direction_boundary": 144.059998,
        "core_momentum": 0.998473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462976
      },
      {
        "date": "2024-11-22",
        "close": 342.149994,
        "direction_boundary": 150.119995,
        "core_momentum": 1.279177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513224
      },
      {
        "date": "2024-11-29",
        "close": 357.299988,
        "direction_boundary": 154.139999,
        "core_momentum": 1.318023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51249
      },
      {
        "date": "2024-12-06",
        "close": 377.25,
        "direction_boundary": 180.080002,
        "core_momentum": 1.094902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514392
      },
      {
        "date": "2024-12-13",
        "close": 364.700012,
        "direction_boundary": 172.199997,
        "core_momentum": 1.117886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515297
      },
      {
        "date": "2024-12-20",
        "close": 324.149994,
        "direction_boundary": 177.460007,
        "core_momentum": 0.826609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547141
      },
      {
        "date": "2024-12-27",
        "close": 315.899994,
        "direction_boundary": 178.619995,
        "core_momentum": 0.768559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546528
      },
      {
        "date": "2025-01-03",
        "close": 341.75,
        "direction_boundary": 181.639999,
        "core_momentum": 0.881469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54114
      },
      {
        "date": "2025-01-10",
        "close": 317.600006,
        "direction_boundary": 184.539993,
        "core_momentum": 0.721036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556555
      },
      {
        "date": "2025-01-17",
        "close": 343.100006,
        "direction_boundary": 172.300003,
        "core_momentum": 0.991294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553301
      },
      {
        "date": "2025-01-24",
        "close": 336.100006,
        "direction_boundary": 174.779999,
        "core_momentum": 0.922989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554671
      },
      {
        "date": "2025-01-31",
        "close": 332.899994,
        "direction_boundary": 180.339996,
        "core_momentum": 0.845958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547689
      },
      {
        "date": "2025-02-07",
        "close": 278.600006,
        "direction_boundary": 191.800003,
        "core_momentum": 0.452555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593878
      },
      {
        "date": "2025-02-14",
        "close": 278.25,
        "direction_boundary": 203.100006,
        "core_momentum": 0.370015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593596
      },
      {
        "date": "2025-02-21",
        "close": 278.200012,
        "direction_boundary": 199.600006,
        "core_momentum": 0.393788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593927
      },
      {
        "date": "2025-02-28",
        "close": 241.399994,
        "direction_boundary": 222.149994,
        "core_momentum": 0.086653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631371
      },
      {
        "date": "2025-03-07",
        "close": 238.300003,
        "direction_boundary": 246.550003,
        "core_momentum": -0.033462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.624494
      },
      {
        "date": "2025-03-14",
        "close": 218.699997,
        "direction_boundary": 246.149994,
        "core_momentum": -0.111517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634403
      },
      {
        "date": "2025-03-21",
        "close": 222.100006,
        "direction_boundary": 224.149994,
        "core_momentum": -0.009146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631014
      },
      {
        "date": "2025-03-28",
        "close": 221.649994,
        "direction_boundary": 239.5,
        "core_momentum": -0.07453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626294
      },
      {
        "date": "2025-04-04",
        "close": 205.949997,
        "direction_boundary": 221.199997,
        "core_momentum": -0.068942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.62389
      },
      {
        "date": "2025-04-11",
        "close": 193.699997,
        "direction_boundary": 226.699997,
        "core_momentum": -0.145567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.630216
      },
      {
        "date": "2025-04-18",
        "close": 200.449997,
        "direction_boundary": 194.720001,
        "core_momentum": 0.029427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.617363
      },
      {
        "date": "2025-04-25",
        "close": 225.850006,
        "direction_boundary": 201.699997,
        "core_momentum": 0.119732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639697
      },
      {
        "date": "2025-05-02",
        "close": 227.75,
        "direction_boundary": 195.539993,
        "core_momentum": 0.164723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639153
      },
      {
        "date": "2025-05-09",
        "close": 246.050003,
        "direction_boundary": 194.839996,
        "core_momentum": 0.262831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634638
      },
      {
        "date": "2025-05-16",
        "close": 259.200012,
        "direction_boundary": 205.100006,
        "core_momentum": 0.263774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.567246
      },
      {
        "date": "2025-05-23",
        "close": 268.25,
        "direction_boundary": 208.949997,
        "core_momentum": 0.2838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.510696
      },
      {
        "date": "2025-05-30",
        "close": 254.699997,
        "direction_boundary": 206.800003,
        "core_momentum": 0.231625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508105
      },
      {
        "date": "2025-06-06",
        "close": 246.699997,
        "direction_boundary": 213.449997,
        "core_momentum": 0.155774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49924
      },
      {
        "date": "2025-06-13",
        "close": 248.149994,
        "direction_boundary": 207.25,
        "core_momentum": 0.197346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499492
      },
      {
        "date": "2025-06-20",
        "close": 241.100006,
        "direction_boundary": 202.0,
        "core_momentum": 0.193564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477528
      },
      {
        "date": "2025-06-27",
        "close": 235.300003,
        "direction_boundary": 196.139999,
        "core_momentum": 0.199653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477445
      },
      {
        "date": "2025-07-04",
        "close": 238.75,
        "direction_boundary": 185.059998,
        "core_momentum": 0.290122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461285
      },
      {
        "date": "2025-07-11",
        "close": 267.5,
        "direction_boundary": 184.399994,
        "core_momentum": 0.450651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485311
      },
      {
        "date": "2025-07-18",
        "close": 280.75,
        "direction_boundary": 202.050003,
        "core_momentum": 0.389508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476913
      },
      {
        "date": "2025-07-25",
        "close": 279.950012,
        "direction_boundary": 211.899994,
        "core_momentum": 0.321142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476588
      },
      {
        "date": "2025-08-01",
        "close": 287.950012,
        "direction_boundary": 201.649994,
        "core_momentum": 0.427969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479054
      },
      {
        "date": "2025-08-08",
        "close": 280.950012,
        "direction_boundary": 184.0,
        "core_momentum": 0.526902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410978
      },
      {
        "date": "2025-08-15",
        "close": 293.850006,
        "direction_boundary": 182.979996,
        "core_momentum": 0.605913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41558
      },
      {
        "date": "2025-08-22",
        "close": 290.75,
        "direction_boundary": 184.440002,
        "core_momentum": 0.576393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415946
      },
      {
        "date": "2025-08-29",
        "close": 281.5,
        "direction_boundary": 180.580002,
        "core_momentum": 0.558866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364927
      },
      {
        "date": "2025-09-05",
        "close": 276.399994,
        "direction_boundary": 170.360001,
        "core_momentum": 0.622447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365555
      },
      {
        "date": "2025-09-12",
        "close": 289.200012,
        "direction_boundary": 181.679993,
        "core_momentum": 0.59181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344503
      },
      {
        "date": "2025-09-19",
        "close": 299.850006,
        "direction_boundary": 191.679993,
        "core_momentum": 0.564326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346262
      },
      {
        "date": "2025-09-26",
        "close": 276.700012,
        "direction_boundary": 203.399994,
        "core_momentum": 0.360374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368708
      },
      {
        "date": "2025-10-03",
        "close": 303.700012,
        "direction_boundary": 187.259995,
        "core_momentum": 0.621809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366974
      },
      {
        "date": "2025-10-10",
        "close": 302.049988,
        "direction_boundary": 189.339996,
        "core_momentum": 0.595278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351609
      },
      {
        "date": "2025-10-17",
        "close": 251.5,
        "direction_boundary": 208.350006,
        "core_momentum": 0.207103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44676
      },
      {
        "date": "2025-10-24",
        "close": 259.100006,
        "direction_boundary": 208.25,
        "core_momentum": 0.244178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418817
      },
      {
        "date": "2025-10-31",
        "close": 257.600006,
        "direction_boundary": 212.949997,
        "core_momentum": 0.209674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419069
      },
      {
        "date": "2025-11-07",
        "close": 238.850006,
        "direction_boundary": 234.050003,
        "core_momentum": 0.020508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419754
      },
      {
        "date": "2025-11-14",
        "close": 229.449997,
        "direction_boundary": 287.899994,
        "core_momentum": -0.203022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415837
      },
      {
        "date": "2025-11-21",
        "close": 197.059998,
        "direction_boundary": 342.149994,
        "core_momentum": -0.424054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459028
      },
      {
        "date": "2025-11-28",
        "close": 211.0,
        "direction_boundary": 357.299988,
        "core_momentum": -0.40946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468261
      },
      {
        "date": "2025-12-05",
        "close": 204.800003,
        "direction_boundary": 377.25,
        "core_momentum": -0.457124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46805
      },
      {
        "date": "2025-12-12",
        "close": 201.75,
        "direction_boundary": 364.700012,
        "core_momentum": -0.446806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467783
      },
      {
        "date": "2025-12-19",
        "close": 194.199997,
        "direction_boundary": 324.149994,
        "core_momentum": -0.400895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468792
      },
      {
        "date": "2025-12-26",
        "close": 194.080002,
        "direction_boundary": 315.899994,
        "core_momentum": -0.385628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468324
      },
      {
        "date": "2026-01-02",
        "close": 195.240005,
        "direction_boundary": 341.75,
        "core_momentum": -0.428705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467669
      },
      {
        "date": "2026-01-09",
        "close": 206.199997,
        "direction_boundary": 317.600006,
        "core_momentum": -0.350756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443538
      },
      {
        "date": "2026-01-16",
        "close": 214.300003,
        "direction_boundary": 343.100006,
        "core_momentum": -0.375401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441158
      },
      {
        "date": "2026-01-23",
        "close": 197.559998,
        "direction_boundary": 336.100006,
        "core_momentum": -0.412199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451774
      },
      {
        "date": "2026-01-30",
        "close": 180.979996,
        "direction_boundary": 332.899994,
        "core_momentum": -0.456353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458951
      },
      {
        "date": "2026-02-06",
        "close": 148.380005,
        "direction_boundary": 278.600006,
        "core_momentum": -0.467408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523026
      },
      {
        "date": "2026-02-13",
        "close": 148.179993,
        "direction_boundary": 278.25,
        "core_momentum": -0.467457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514609
      },
      {
        "date": "2026-02-20",
        "close": 146.279999,
        "direction_boundary": 278.200012,
        "core_momentum": -0.474191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514478
      },
      {
        "date": "2026-02-27",
        "close": 145.940002,
        "direction_boundary": 241.399994,
        "core_momentum": -0.395443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515471
      },
      {
        "date": "2026-03-06",
        "close": 159.660004,
        "direction_boundary": 238.300003,
        "core_momentum": -0.330004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539645
      },
      {
        "date": "2026-03-13",
        "close": 160.479996,
        "direction_boundary": 218.699997,
        "core_momentum": -0.266209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532595
      },
      {
        "date": "2026-03-20",
        "close": 155.860001,
        "direction_boundary": 222.100006,
        "core_momentum": -0.298244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525829
      },
      {
        "date": "2026-03-27",
        "close": 147.119995,
        "direction_boundary": 221.649994,
        "core_momentum": -0.336251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522001
      },
      {
        "date": "2026-04-03",
        "close": 147.580002,
        "direction_boundary": 205.949997,
        "core_momentum": -0.283418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495781
      },
      {
        "date": "2026-04-10",
        "close": 155.600006,
        "direction_boundary": 193.699997,
        "core_momentum": -0.196696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507502
      },
      {
        "date": "2026-04-17",
        "close": 158.800003,
        "direction_boundary": 200.449997,
        "core_momentum": -0.207782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457035
      },
      {
        "date": "2026-04-24",
        "close": 159.080002,
        "direction_boundary": 225.850006,
        "core_momentum": -0.295639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45285
      },
      {
        "date": "2026-05-01",
        "close": 158.860001,
        "direction_boundary": 227.75,
        "core_momentum": -0.302481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453144
      },
      {
        "date": "2026-05-08",
        "close": 158.979996,
        "direction_boundary": 246.050003,
        "core_momentum": -0.353871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446258
      },
      {
        "date": "2026-05-15",
        "close": 160.240005,
        "direction_boundary": 259.200012,
        "core_momentum": -0.38179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445958
      },
      {
        "date": "2026-05-22",
        "close": 160.179993,
        "direction_boundary": 268.25,
        "core_momentum": -0.40287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398967
      },
      {
        "date": "2026-05-29",
        "close": 159.320007,
        "direction_boundary": 254.699997,
        "core_momentum": -0.37448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383563
      },
      {
        "date": "2026-06-05",
        "close": 155.320007,
        "direction_boundary": 246.699997,
        "core_momentum": -0.370409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383175
      },
      {
        "date": "2026-06-12",
        "close": 154.580002,
        "direction_boundary": 248.149994,
        "core_momentum": -0.37707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383205
      },
      {
        "date": "2026-06-19",
        "close": 154.580002,
        "direction_boundary": 241.100006,
        "core_momentum": -0.358855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381297
      },
      {
        "date": "2026-06-26",
        "close": 155.139999,
        "direction_boundary": 235.300003,
        "core_momentum": -0.340671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381523
      },
      {
        "date": "2026-07-03",
        "close": 155.139999,
        "direction_boundary": 238.75,
        "core_momentum": -0.350199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381157
      },
      {
        "date": "2026-07-10",
        "close": 154.880005,
        "direction_boundary": 267.5,
        "core_momentum": -0.421009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37025
      },
      {
        "date": "2026-07-17",
        "close": 154.880005,
        "direction_boundary": 280.75,
        "core_momentum": -0.448335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363738
      },
      {
        "date": "2026-07-24",
        "close": 154.600006,
        "direction_boundary": 279.950012,
        "core_momentum": -0.447759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350097
      },
      {
        "date": "2026-07-31",
        "close": 153.360001,
        "direction_boundary": 287.950012,
        "core_momentum": -0.467408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33143
      },
      {
        "date": "2026-08-07",
        "close": 152.339996,
        "direction_boundary": 280.950012,
        "core_momentum": -0.457768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181932
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 107.760002,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 107.339996,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 107.860001,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 107.599998,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 110.739998,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 111.720001,
        "volume": 10
      },
      {
        "date": "2023-09-29",
        "close": 112.699997,
        "volume": 1018
      },
      {
        "date": "2023-10-06",
        "close": 118.459999,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 112.879997,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 122.860001,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 140.399994,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 141.240005,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 151.199997,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 144.059998,
        "volume": 13
      },
      {
        "date": "2023-11-24",
        "close": 150.119995,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 154.139999,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 180.080002,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 172.199997,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 177.460007,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 178.619995,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 181.639999,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 184.539993,
        "volume": 200
      },
      {
        "date": "2024-01-19",
        "close": 172.300003,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 174.779999,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 180.339996,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 191.800003,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 203.100006,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 199.600006,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 222.149994,
        "volume": 30
      },
      {
        "date": "2024-03-08",
        "close": 246.550003,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 246.149994,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 224.149994,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 239.5,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 221.199997,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 226.699997,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 194.720001,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 201.699997,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 195.539993,
        "volume": 1
      },
      {
        "date": "2024-05-10",
        "close": 194.839996,
        "volume": 304
      },
      {
        "date": "2024-05-17",
        "close": 205.100006,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 208.949997,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 206.800003,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 213.449997,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 207.25,
        "volume": 16
      },
      {
        "date": "2024-06-21",
        "close": 202.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 196.139999,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 185.059998,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 184.399994,
        "volume": 3
      },
      {
        "date": "2024-07-19",
        "close": 202.050003,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 211.899994,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 201.649994,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 184.0,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 182.979996,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 184.440002,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 180.580002,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 170.360001,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 181.679993,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 191.679993,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 203.399994,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 187.259995,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 189.339996,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 208.350006,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 208.25,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 212.949997,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 234.050003,
        "volume": 3
      },
      {
        "date": "2024-11-15",
        "close": 287.899994,
        "volume": 334
      },
      {
        "date": "2024-11-22",
        "close": 342.149994,
        "volume": 120
      },
      {
        "date": "2024-11-29",
        "close": 357.299988,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 377.25,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 364.700012,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 324.149994,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 315.899994,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 341.75,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 317.600006,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 343.100006,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 336.100006,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 332.899994,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 278.600006,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 278.25,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 278.200012,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 241.399994,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 238.300003,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 218.699997,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 222.100006,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 221.649994,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 205.949997,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 193.699997,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 200.449997,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 225.850006,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 227.75,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 246.050003,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 259.200012,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 268.25,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 254.699997,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 246.699997,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 248.149994,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 241.100006,
        "volume": 30
      },
      {
        "date": "2025-06-27",
        "close": 235.300003,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 238.75,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 267.5,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 280.75,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 279.950012,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 287.950012,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 280.950012,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 293.850006,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 290.75,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 281.5,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 276.399994,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 289.200012,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 299.850006,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 276.700012,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 303.700012,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 302.049988,
        "volume": 10
      },
      {
        "date": "2025-10-17",
        "close": 251.5,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 259.100006,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 257.600006,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 238.850006,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 229.449997,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 197.059998,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 211.0,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 204.800003,
        "volume": 15
      },
      {
        "date": "2025-12-12",
        "close": 201.75,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 194.199997,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 194.080002,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 195.240005,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 206.199997,
        "volume": 18
      },
      {
        "date": "2026-01-16",
        "close": 214.300003,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 197.559998,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 180.979996,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 148.380005,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 148.179993,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 146.279999,
        "volume": 25
      },
      {
        "date": "2026-02-27",
        "close": 145.940002,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 159.660004,
        "volume": 19
      },
      {
        "date": "2026-03-13",
        "close": 160.479996,
        "volume": 9
      },
      {
        "date": "2026-03-20",
        "close": 155.860001,
        "volume": 27
      },
      {
        "date": "2026-03-27",
        "close": 147.119995,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 147.580002,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 155.600006,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 158.800003,
        "volume": 94
      },
      {
        "date": "2026-04-24",
        "close": 159.080002,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 158.860001,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 158.979996,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 160.240005,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 160.179993,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 159.320007,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 155.320007,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 154.580002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 154.580002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 155.139999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 155.139999,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 154.880005,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 154.880005,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 154.600006,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 153.360001,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 152.339996,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 158.940001,
      "fair_value": 209.518205,
      "market_activity": -8.549997,
      "market_dynamics": 0.302984,
      "relative_strength": -30.967295
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.003481,
        "directional_follow_through": 0.5714,
        "regime_survival": 1.0,
        "conditional_difference": 0.007789,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.090076,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.07285,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.008952,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.01171,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.256125,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.018224,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-01-28",
        "tenure": "Developing",
        "return": -0.210947
      },
      {
        "direction": "negative",
        "start": "2022-02-04",
        "end": "2023-05-19",
        "tenure": "Extended",
        "return": -0.356644
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 1.138933
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.187159
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-07",
        "tenure": "Extended",
        "return": 0.191569
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.336065
      }
    ]
  }
}