{
  "ticker": {
    "uuid": "6ee3dd79-fba2-4e24-a563-2ae8995bfe9f",
    "symbol": "461490",
    "name": "Kb Asset Management Co,. Ltd. - Kbstar Global Multi-Asset Allocation Active ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14830.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13457.335938,
    "boundary_margin": 0.102001,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.067454,
    "volatility_stability": 1.0302,
    "risk_context": 1.4825,
    "current_regime": {
      "move": 0.271756,
      "interruption": -0.055982,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 10.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-06-28",
        "close": 11661.039063,
        "direction_boundary": 9993.758789,
        "core_momentum": 0.166832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053003
      },
      {
        "date": "2024-07-05",
        "close": 11755.320313,
        "direction_boundary": 9919.327148,
        "core_momentum": 0.185093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051989
      },
      {
        "date": "2024-07-12",
        "close": 11849.600586,
        "direction_boundary": 9929.250977,
        "core_momentum": 0.193403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052229
      },
      {
        "date": "2024-07-19",
        "close": 11899.22168,
        "direction_boundary": 10048.341797,
        "core_momentum": 0.184198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052094
      },
      {
        "date": "2024-07-26",
        "close": 11775.167969,
        "direction_boundary": 9983.834961,
        "core_momentum": 0.179423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055955
      },
      {
        "date": "2024-08-02",
        "close": 11824.790039,
        "direction_boundary": 10048.341797,
        "core_momentum": 0.17679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055925
      },
      {
        "date": "2024-08-09",
        "close": 11720.584961,
        "direction_boundary": 10048.341797,
        "core_momentum": 0.16642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058549
      },
      {
        "date": "2024-08-16",
        "close": 11879.373047,
        "direction_boundary": 9959.023438,
        "core_momentum": 0.192825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060154
      },
      {
        "date": "2024-08-23",
        "close": 11819.827148,
        "direction_boundary": 9993.758789,
        "core_momentum": 0.182721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061259
      },
      {
        "date": "2024-08-30",
        "close": 11785.092773,
        "direction_boundary": 10117.8125,
        "core_momentum": 0.164787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061891
      },
      {
        "date": "2024-09-06",
        "close": 11740.433594,
        "direction_boundary": 10068.191406,
        "core_momentum": 0.166092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061042
      },
      {
        "date": "2024-09-13",
        "close": 11864.486328,
        "direction_boundary": 10088.040039,
        "core_momentum": 0.176094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062009
      },
      {
        "date": "2024-09-20",
        "close": 11948.84375,
        "direction_boundary": 9988.795898,
        "core_momentum": 0.196225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060612
      },
      {
        "date": "2024-09-27",
        "close": 11998.464844,
        "direction_boundary": 9988.795898,
        "core_momentum": 0.201192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059028
      },
      {
        "date": "2024-10-04",
        "close": 11983.578125,
        "direction_boundary": 9874.666992,
        "core_momentum": 0.213568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058354
      },
      {
        "date": "2024-10-11",
        "close": 12117.555664,
        "direction_boundary": 9929.250977,
        "core_momentum": 0.22039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056132
      },
      {
        "date": "2024-10-18",
        "close": 12311.080078,
        "direction_boundary": 9963.986328,
        "core_momentum": 0.235558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05534
      },
      {
        "date": "2024-10-25",
        "close": 12479.792969,
        "direction_boundary": 9889.553711,
        "core_momentum": 0.261917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056755
      },
      {
        "date": "2024-11-01",
        "close": 12340.852539,
        "direction_boundary": 9959.023438,
        "core_momentum": 0.239163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057491
      },
      {
        "date": "2024-11-08",
        "close": 12509.56543,
        "direction_boundary": 10008.645508,
        "core_momentum": 0.249876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055803
      },
      {
        "date": "2024-11-15",
        "close": 12410.323242,
        "direction_boundary": 10117.8125,
        "core_momentum": 0.226582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057999
      },
      {
        "date": "2024-11-22",
        "close": 12564.149414,
        "direction_boundary": 10217.055664,
        "core_momentum": 0.229723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058965
      },
      {
        "date": "2024-11-29",
        "close": 12658.429688,
        "direction_boundary": 10256.751953,
        "core_momentum": 0.234156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059149
      },
      {
        "date": "2024-12-06",
        "close": 12812.256836,
        "direction_boundary": 10316.297852,
        "core_momentum": 0.241943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060223
      },
      {
        "date": "2024-12-13",
        "close": 12886.689453,
        "direction_boundary": 10440.351563,
        "core_momentum": 0.234316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059869
      },
      {
        "date": "2024-12-20",
        "close": 12693.165039,
        "direction_boundary": 10480.048828,
        "core_momentum": 0.211174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064675
      },
      {
        "date": "2024-12-27",
        "close": 12916.461914,
        "direction_boundary": 10554.480469,
        "core_momentum": 0.223789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066512
      },
      {
        "date": "2025-01-03",
        "close": 12911.499023,
        "direction_boundary": 10509.821289,
        "core_momentum": 0.228517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066496
      },
      {
        "date": "2025-01-10",
        "close": 12926.385742,
        "direction_boundary": 10564.405273,
        "core_momentum": 0.223579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066271
      },
      {
        "date": "2025-01-17",
        "close": 12926.385742,
        "direction_boundary": 10638.837891,
        "core_momentum": 0.215019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066419
      },
      {
        "date": "2025-01-24",
        "close": 13005.780273,
        "direction_boundary": 10693.420898,
        "core_momentum": 0.216241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063514
      },
      {
        "date": "2025-01-31",
        "close": 13060.363281,
        "direction_boundary": 10748.003906,
        "core_momentum": 0.215143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063514
      },
      {
        "date": "2025-02-07",
        "close": 13273.736328,
        "direction_boundary": 10772.81543,
        "core_momentum": 0.232151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063017
      },
      {
        "date": "2025-02-14",
        "close": 13561.541016,
        "direction_boundary": 10787.702148,
        "core_momentum": 0.25713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066116
      },
      {
        "date": "2025-02-21",
        "close": 13293.584961,
        "direction_boundary": 10797.625977,
        "core_momentum": 0.231158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073514
      },
      {
        "date": "2025-02-28",
        "close": 13109.985352,
        "direction_boundary": 10842.285156,
        "core_momentum": 0.209153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077219
      },
      {
        "date": "2025-03-07",
        "close": 13020.666992,
        "direction_boundary": 10981.225586,
        "core_momentum": 0.185721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077952
      },
      {
        "date": "2025-03-14",
        "close": 12861.878906,
        "direction_boundary": 11001.073242,
        "core_momentum": 0.169148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080496
      },
      {
        "date": "2025-03-21",
        "close": 13035.553711,
        "direction_boundary": 11144.976563,
        "core_momentum": 0.169635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081592
      },
      {
        "date": "2025-03-28",
        "close": 13109.985352,
        "direction_boundary": 11283.916016,
        "core_momentum": 0.161829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081651
      },
      {
        "date": "2025-04-04",
        "close": 12802.333008,
        "direction_boundary": 11229.333008,
        "core_momentum": 0.14008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089774
      },
      {
        "date": "2025-04-11",
        "close": 12881.726563,
        "direction_boundary": 11417.893555,
        "core_momentum": 0.128205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089089
      },
      {
        "date": "2025-04-18",
        "close": 12876.764648,
        "direction_boundary": 11283.916016,
        "core_momentum": 0.141161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086992
      },
      {
        "date": "2025-04-25",
        "close": 13070.289063,
        "direction_boundary": 11273.992188,
        "core_momentum": 0.159331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087367
      },
      {
        "date": "2025-05-02",
        "close": 13040.515625,
        "direction_boundary": 11164.824219,
        "core_momentum": 0.168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.085575
      },
      {
        "date": "2025-05-09",
        "close": 13020.666992,
        "direction_boundary": 11363.310547,
        "core_momentum": 0.145852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084081
      },
      {
        "date": "2025-05-16",
        "close": 13100.061523,
        "direction_boundary": 11427.818359,
        "core_momentum": 0.146331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083156
      },
      {
        "date": "2025-05-23",
        "close": 12971.044922,
        "direction_boundary": 11412.932617,
        "core_momentum": 0.136522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083392
      },
      {
        "date": "2025-05-30",
        "close": 13050.439453,
        "direction_boundary": 11437.742188,
        "core_momentum": 0.140998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083208
      },
      {
        "date": "2025-06-06",
        "close": 12971.044922,
        "direction_boundary": 11492.326172,
        "core_momentum": 0.12867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082256
      },
      {
        "date": "2025-06-13",
        "close": 13070.289063,
        "direction_boundary": 11596.53125,
        "core_momentum": 0.127086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082531
      },
      {
        "date": "2025-06-20",
        "close": 13060.363281,
        "direction_boundary": 11720.584961,
        "core_momentum": 0.11431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07942
      },
      {
        "date": "2025-06-27",
        "close": 13095.098633,
        "direction_boundary": 11661.039063,
        "core_momentum": 0.122979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075904
      },
      {
        "date": "2025-07-04",
        "close": 13199.303711,
        "direction_boundary": 11755.320313,
        "core_momentum": 0.122837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076576
      },
      {
        "date": "2025-07-11",
        "close": 13263.8125,
        "direction_boundary": 11849.600586,
        "core_momentum": 0.119347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076779
      },
      {
        "date": "2025-07-18",
        "close": 13372.978516,
        "direction_boundary": 11899.22168,
        "core_momentum": 0.123853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077407
      },
      {
        "date": "2025-07-25",
        "close": 13368.017578,
        "direction_boundary": 11775.167969,
        "core_momentum": 0.135272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077122
      },
      {
        "date": "2025-08-01",
        "close": 13442.449219,
        "direction_boundary": 11824.790039,
        "core_momentum": 0.136802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077256
      },
      {
        "date": "2025-08-08",
        "close": 13457.335938,
        "direction_boundary": 11720.584961,
        "core_momentum": 0.14818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074129
      },
      {
        "date": "2025-08-15",
        "close": 13472.222656,
        "direction_boundary": 11879.373047,
        "core_momentum": 0.134085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067738
      },
      {
        "date": "2025-08-22",
        "close": 13417.637695,
        "direction_boundary": 11819.827148,
        "core_momentum": 0.135181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061819
      },
      {
        "date": "2025-08-29",
        "close": 13556.578125,
        "direction_boundary": 11785.092773,
        "core_momentum": 0.150316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059728
      },
      {
        "date": "2025-09-05",
        "close": 13675.669922,
        "direction_boundary": 11740.433594,
        "core_momentum": 0.164835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059396
      },
      {
        "date": "2025-09-12",
        "close": 13829.49707,
        "direction_boundary": 11864.486328,
        "core_momentum": 0.165621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057076
      },
      {
        "date": "2025-09-19",
        "close": 13953.549805,
        "direction_boundary": 11948.84375,
        "core_momentum": 0.167774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05573
      },
      {
        "date": "2025-09-26",
        "close": 14117.300781,
        "direction_boundary": 11998.464844,
        "core_momentum": 0.176592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05699
      },
      {
        "date": "2025-10-03",
        "close": 14266.165039,
        "direction_boundary": 11983.578125,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043129
      },
      {
        "date": "2025-10-10",
        "close": 14514.272461,
        "direction_boundary": 12117.555664,
        "core_momentum": 0.197789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04674
      },
      {
        "date": "2025-10-17",
        "close": 14717.719727,
        "direction_boundary": 12311.080078,
        "core_momentum": 0.195486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04789
      },
      {
        "date": "2025-10-24",
        "close": 14578.779297,
        "direction_boundary": 12479.792969,
        "core_momentum": 0.168191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049842
      },
      {
        "date": "2025-10-31",
        "close": 14489.460938,
        "direction_boundary": 12340.852539,
        "core_momentum": 0.174105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051119
      },
      {
        "date": "2025-11-07",
        "close": 14504.347656,
        "direction_boundary": 12509.56543,
        "core_momentum": 0.159461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050683
      },
      {
        "date": "2025-11-14",
        "close": 14534.120117,
        "direction_boundary": 12410.323242,
        "core_momentum": 0.171131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050684
      },
      {
        "date": "2025-11-21",
        "close": 14390.21875,
        "direction_boundary": 12564.149414,
        "core_momentum": 0.14534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050713
      },
      {
        "date": "2025-11-28",
        "close": 14608.552734,
        "direction_boundary": 12658.429688,
        "core_momentum": 0.154057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052931
      },
      {
        "date": "2025-12-05",
        "close": 14673.060547,
        "direction_boundary": 12812.256836,
        "core_momentum": 0.145236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050746
      },
      {
        "date": "2025-12-12",
        "close": 14692.90918,
        "direction_boundary": 12886.689453,
        "core_momentum": 0.140162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050779
      },
      {
        "date": "2025-12-19",
        "close": 14707.795898,
        "direction_boundary": 12693.165039,
        "core_momentum": 0.158718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050471
      },
      {
        "date": "2025-12-26",
        "close": 14787.189453,
        "direction_boundary": 12916.461914,
        "core_momentum": 0.144833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050406
      },
      {
        "date": "2026-01-02",
        "close": 14687.277344,
        "direction_boundary": 12911.499023,
        "core_momentum": 0.137535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052586
      },
      {
        "date": "2026-01-09",
        "close": 14787.19043,
        "direction_boundary": 12926.385742,
        "core_momentum": 0.143954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052708
      },
      {
        "date": "2026-01-16",
        "close": 14917.078125,
        "direction_boundary": 12926.385742,
        "core_momentum": 0.154002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052797
      },
      {
        "date": "2026-01-23",
        "close": 14997.008789,
        "direction_boundary": 13005.780273,
        "core_momentum": 0.153103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0524
      },
      {
        "date": "2026-01-30",
        "close": 15146.878906,
        "direction_boundary": 13060.363281,
        "core_momentum": 0.159759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052941
      },
      {
        "date": "2026-02-06",
        "close": 14912.082031,
        "direction_boundary": 13273.736328,
        "core_momentum": 0.123428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059784
      },
      {
        "date": "2026-02-13",
        "close": 14847.138672,
        "direction_boundary": 13561.541016,
        "core_momentum": 0.094797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060777
      },
      {
        "date": "2026-02-20",
        "close": 14947.051758,
        "direction_boundary": 13293.584961,
        "core_momentum": 0.124381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059841
      },
      {
        "date": "2026-02-27",
        "close": 15002.003906,
        "direction_boundary": 13109.985352,
        "core_momentum": 0.144319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059181
      },
      {
        "date": "2026-03-06",
        "close": 15071.943359,
        "direction_boundary": 13020.666992,
        "core_momentum": 0.15754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058781
      },
      {
        "date": "2026-03-13",
        "close": 15021.987305,
        "direction_boundary": 12861.878906,
        "core_momentum": 0.167947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058547
      },
      {
        "date": "2026-03-20",
        "close": 14832.151367,
        "direction_boundary": 13035.553711,
        "core_momentum": 0.137823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061897
      },
      {
        "date": "2026-03-27",
        "close": 14607.345703,
        "direction_boundary": 13109.985352,
        "core_momentum": 0.114215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.064982
      },
      {
        "date": "2026-04-03",
        "close": 14817.164063,
        "direction_boundary": 12802.333008,
        "core_momentum": 0.15738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066246
      },
      {
        "date": "2026-04-10",
        "close": 14942.056641,
        "direction_boundary": 12881.726563,
        "core_momentum": 0.159942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063091
      },
      {
        "date": "2026-04-17",
        "close": 15081.93457,
        "direction_boundary": 12876.764648,
        "core_momentum": 0.171252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061527
      },
      {
        "date": "2026-04-24",
        "close": 15071.943359,
        "direction_boundary": 13070.289063,
        "core_momentum": 0.153145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059727
      },
      {
        "date": "2026-05-01",
        "close": 14945.0,
        "direction_boundary": 13040.515625,
        "core_momentum": 0.146044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060384
      },
      {
        "date": "2026-05-08",
        "close": 15140.0,
        "direction_boundary": 13020.666992,
        "core_momentum": 0.162767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06255
      },
      {
        "date": "2026-05-15",
        "close": 15165.0,
        "direction_boundary": 13100.061523,
        "core_momentum": 0.157628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062547
      },
      {
        "date": "2026-05-22",
        "close": 15200.0,
        "direction_boundary": 12971.044922,
        "core_momentum": 0.171841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060275
      },
      {
        "date": "2026-05-29",
        "close": 15230.0,
        "direction_boundary": 13050.439453,
        "core_momentum": 0.167011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057309
      },
      {
        "date": "2026-06-05",
        "close": 15275.0,
        "direction_boundary": 12971.044922,
        "core_momentum": 0.177623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057203
      },
      {
        "date": "2026-06-12",
        "close": 15000.0,
        "direction_boundary": 13070.289063,
        "core_momentum": 0.147641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063403
      },
      {
        "date": "2026-06-19",
        "close": 15065.0,
        "direction_boundary": 13060.363281,
        "core_momentum": 0.15349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063592
      },
      {
        "date": "2026-06-26",
        "close": 14935.0,
        "direction_boundary": 13095.098633,
        "core_momentum": 0.140503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064598
      },
      {
        "date": "2026-07-03",
        "close": 15110.0,
        "direction_boundary": 13199.303711,
        "core_momentum": 0.144757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06556
      },
      {
        "date": "2026-07-10",
        "close": 14985.0,
        "direction_boundary": 13263.8125,
        "core_momentum": 0.129766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066276
      },
      {
        "date": "2026-07-17",
        "close": 14835.0,
        "direction_boundary": 13372.978516,
        "core_momentum": 0.109327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066732
      },
      {
        "date": "2026-07-24",
        "close": 14645.0,
        "direction_boundary": 13368.017578,
        "core_momentum": 0.095525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068464
      },
      {
        "date": "2026-07-31",
        "close": 14600.0,
        "direction_boundary": 13442.449219,
        "core_momentum": 0.086112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066693
      },
      {
        "date": "2026-08-07",
        "close": 14830.0,
        "direction_boundary": 13457.335938,
        "core_momentum": 0.102001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067454
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9959.023438,
        "volume": 23712
      },
      {
        "date": "2023-08-25",
        "close": 9993.758789,
        "volume": 7529
      },
      {
        "date": "2023-09-01",
        "close": 10117.8125,
        "volume": 4888
      },
      {
        "date": "2023-09-08",
        "close": 10068.191406,
        "volume": 7963
      },
      {
        "date": "2023-09-15",
        "close": 10088.040039,
        "volume": 43757
      },
      {
        "date": "2023-09-22",
        "close": 9988.795898,
        "volume": 8462
      },
      {
        "date": "2023-09-29",
        "close": 9988.795898,
        "volume": 9131
      },
      {
        "date": "2023-10-06",
        "close": 9874.666992,
        "volume": 14444
      },
      {
        "date": "2023-10-13",
        "close": 9929.250977,
        "volume": 4627
      },
      {
        "date": "2023-10-20",
        "close": 9963.986328,
        "volume": 13553
      },
      {
        "date": "2023-10-27",
        "close": 9889.553711,
        "volume": 8718
      },
      {
        "date": "2023-11-03",
        "close": 9959.023438,
        "volume": 14275
      },
      {
        "date": "2023-11-10",
        "close": 10008.645508,
        "volume": 6614
      },
      {
        "date": "2023-11-17",
        "close": 10117.8125,
        "volume": 35630
      },
      {
        "date": "2023-11-24",
        "close": 10217.055664,
        "volume": 5285
      },
      {
        "date": "2023-12-01",
        "close": 10256.751953,
        "volume": 13426
      },
      {
        "date": "2023-12-08",
        "close": 10316.297852,
        "volume": 8536
      },
      {
        "date": "2023-12-15",
        "close": 10440.351563,
        "volume": 27717
      },
      {
        "date": "2023-12-22",
        "close": 10480.048828,
        "volume": 32187
      },
      {
        "date": "2023-12-29",
        "close": 10554.480469,
        "volume": 25200
      },
      {
        "date": "2024-01-05",
        "close": 10509.821289,
        "volume": 100537
      },
      {
        "date": "2024-01-12",
        "close": 10564.405273,
        "volume": 80195
      },
      {
        "date": "2024-01-19",
        "close": 10638.837891,
        "volume": 72011
      },
      {
        "date": "2024-01-26",
        "close": 10693.420898,
        "volume": 148046
      },
      {
        "date": "2024-02-02",
        "close": 10748.003906,
        "volume": 160097
      },
      {
        "date": "2024-02-09",
        "close": 10772.81543,
        "volume": 39573
      },
      {
        "date": "2024-02-16",
        "close": 10787.702148,
        "volume": 147635
      },
      {
        "date": "2024-02-23",
        "close": 10797.625977,
        "volume": 122475
      },
      {
        "date": "2024-03-01",
        "close": 10842.285156,
        "volume": 140032
      },
      {
        "date": "2024-03-08",
        "close": 10981.225586,
        "volume": 312189
      },
      {
        "date": "2024-03-15",
        "close": 11001.073242,
        "volume": 233942
      },
      {
        "date": "2024-03-22",
        "close": 11144.976563,
        "volume": 222514
      },
      {
        "date": "2024-03-29",
        "close": 11283.916016,
        "volume": 460217
      },
      {
        "date": "2024-04-05",
        "close": 11229.333008,
        "volume": 534284
      },
      {
        "date": "2024-04-12",
        "close": 11417.893555,
        "volume": 458350
      },
      {
        "date": "2024-04-19",
        "close": 11283.916016,
        "volume": 831545
      },
      {
        "date": "2024-04-26",
        "close": 11273.992188,
        "volume": 385859
      },
      {
        "date": "2024-05-03",
        "close": 11164.824219,
        "volume": 385674
      },
      {
        "date": "2024-05-10",
        "close": 11363.310547,
        "volume": 429903
      },
      {
        "date": "2024-05-17",
        "close": 11427.818359,
        "volume": 316539
      },
      {
        "date": "2024-05-24",
        "close": 11412.932617,
        "volume": 373466
      },
      {
        "date": "2024-05-31",
        "close": 11437.742188,
        "volume": 520529
      },
      {
        "date": "2024-06-07",
        "close": 11492.326172,
        "volume": 345367
      },
      {
        "date": "2024-06-14",
        "close": 11596.53125,
        "volume": 323250
      },
      {
        "date": "2024-06-21",
        "close": 11720.584961,
        "volume": 712349
      },
      {
        "date": "2024-06-28",
        "close": 11661.039063,
        "volume": 488628
      },
      {
        "date": "2024-07-05",
        "close": 11755.320313,
        "volume": 476877
      },
      {
        "date": "2024-07-12",
        "close": 11849.600586,
        "volume": 919397
      },
      {
        "date": "2024-07-19",
        "close": 11899.22168,
        "volume": 1089508
      },
      {
        "date": "2024-07-26",
        "close": 11775.167969,
        "volume": 829583
      },
      {
        "date": "2024-08-02",
        "close": 11824.790039,
        "volume": 541217
      },
      {
        "date": "2024-08-09",
        "close": 11720.584961,
        "volume": 417442
      },
      {
        "date": "2024-08-16",
        "close": 11879.373047,
        "volume": 318621
      },
      {
        "date": "2024-08-23",
        "close": 11819.827148,
        "volume": 322108
      },
      {
        "date": "2024-08-30",
        "close": 11785.092773,
        "volume": 350789
      },
      {
        "date": "2024-09-06",
        "close": 11740.433594,
        "volume": 244241
      },
      {
        "date": "2024-09-13",
        "close": 11864.486328,
        "volume": 289595
      },
      {
        "date": "2024-09-20",
        "close": 11948.84375,
        "volume": 145268
      },
      {
        "date": "2024-09-27",
        "close": 11998.464844,
        "volume": 796969
      },
      {
        "date": "2024-10-04",
        "close": 11983.578125,
        "volume": 259241
      },
      {
        "date": "2024-10-11",
        "close": 12117.555664,
        "volume": 698849
      },
      {
        "date": "2024-10-18",
        "close": 12311.080078,
        "volume": 1392045
      },
      {
        "date": "2024-10-25",
        "close": 12479.792969,
        "volume": 2553036
      },
      {
        "date": "2024-11-01",
        "close": 12340.852539,
        "volume": 1447333
      },
      {
        "date": "2024-11-08",
        "close": 12509.56543,
        "volume": 688748
      },
      {
        "date": "2024-11-15",
        "close": 12410.323242,
        "volume": 795905
      },
      {
        "date": "2024-11-22",
        "close": 12564.149414,
        "volume": 593552
      },
      {
        "date": "2024-11-29",
        "close": 12658.429688,
        "volume": 1057549
      },
      {
        "date": "2024-12-06",
        "close": 12812.256836,
        "volume": 1628234
      },
      {
        "date": "2024-12-13",
        "close": 12886.689453,
        "volume": 1492304
      },
      {
        "date": "2024-12-20",
        "close": 12693.165039,
        "volume": 1027051
      },
      {
        "date": "2024-12-27",
        "close": 12916.461914,
        "volume": 588473
      },
      {
        "date": "2025-01-03",
        "close": 12911.499023,
        "volume": 538079
      },
      {
        "date": "2025-01-10",
        "close": 12926.385742,
        "volume": 847330
      },
      {
        "date": "2025-01-17",
        "close": 12926.385742,
        "volume": 1021939
      },
      {
        "date": "2025-01-24",
        "close": 13005.780273,
        "volume": 1785182
      },
      {
        "date": "2025-01-31",
        "close": 13060.363281,
        "volume": 512837
      },
      {
        "date": "2025-02-07",
        "close": 13273.736328,
        "volume": 4121114
      },
      {
        "date": "2025-02-14",
        "close": 13561.541016,
        "volume": 4587492
      },
      {
        "date": "2025-02-21",
        "close": 13293.584961,
        "volume": 3948838
      },
      {
        "date": "2025-02-28",
        "close": 13109.985352,
        "volume": 1796945
      },
      {
        "date": "2025-03-07",
        "close": 13020.666992,
        "volume": 1142525
      },
      {
        "date": "2025-03-14",
        "close": 12861.878906,
        "volume": 986141
      },
      {
        "date": "2025-03-21",
        "close": 13035.553711,
        "volume": 536632
      },
      {
        "date": "2025-03-28",
        "close": 13109.985352,
        "volume": 603965
      },
      {
        "date": "2025-04-04",
        "close": 12802.333008,
        "volume": 632431
      },
      {
        "date": "2025-04-11",
        "close": 12881.726563,
        "volume": 852683
      },
      {
        "date": "2025-04-18",
        "close": 12876.764648,
        "volume": 487250
      },
      {
        "date": "2025-04-25",
        "close": 13070.289063,
        "volume": 409503
      },
      {
        "date": "2025-05-02",
        "close": 13040.515625,
        "volume": 478420
      },
      {
        "date": "2025-05-09",
        "close": 13020.666992,
        "volume": 332867
      },
      {
        "date": "2025-05-16",
        "close": 13100.061523,
        "volume": 762510
      },
      {
        "date": "2025-05-23",
        "close": 12971.044922,
        "volume": 511049
      },
      {
        "date": "2025-05-30",
        "close": 13050.439453,
        "volume": 618982
      },
      {
        "date": "2025-06-06",
        "close": 12971.044922,
        "volume": 283664
      },
      {
        "date": "2025-06-13",
        "close": 13070.289063,
        "volume": 1099872
      },
      {
        "date": "2025-06-20",
        "close": 13060.363281,
        "volume": 694134
      },
      {
        "date": "2025-06-27",
        "close": 13095.098633,
        "volume": 915517
      },
      {
        "date": "2025-07-04",
        "close": 13199.303711,
        "volume": 1015812
      },
      {
        "date": "2025-07-11",
        "close": 13263.8125,
        "volume": 1028238
      },
      {
        "date": "2025-07-18",
        "close": 13372.978516,
        "volume": 1183506
      },
      {
        "date": "2025-07-25",
        "close": 13368.017578,
        "volume": 979872
      },
      {
        "date": "2025-08-01",
        "close": 13442.449219,
        "volume": 997556
      },
      {
        "date": "2025-08-08",
        "close": 13457.335938,
        "volume": 1008731
      },
      {
        "date": "2025-08-15",
        "close": 13472.222656,
        "volume": 547096
      },
      {
        "date": "2025-08-22",
        "close": 13417.637695,
        "volume": 813116
      },
      {
        "date": "2025-08-29",
        "close": 13556.578125,
        "volume": 702778
      },
      {
        "date": "2025-09-05",
        "close": 13675.669922,
        "volume": 1500104
      },
      {
        "date": "2025-09-12",
        "close": 13829.49707,
        "volume": 1978133
      },
      {
        "date": "2025-09-19",
        "close": 13953.549805,
        "volume": 2081211
      },
      {
        "date": "2025-09-26",
        "close": 14117.300781,
        "volume": 2238202
      },
      {
        "date": "2025-10-03",
        "close": 14266.165039,
        "volume": 2908370
      },
      {
        "date": "2025-10-10",
        "close": 14514.272461,
        "volume": 778205
      },
      {
        "date": "2025-10-17",
        "close": 14717.719727,
        "volume": 4643979
      },
      {
        "date": "2025-10-24",
        "close": 14578.779297,
        "volume": 2939322
      },
      {
        "date": "2025-10-31",
        "close": 14489.460938,
        "volume": 2728137
      },
      {
        "date": "2025-11-07",
        "close": 14504.347656,
        "volume": 1943937
      },
      {
        "date": "2025-11-14",
        "close": 14534.120117,
        "volume": 1593788
      },
      {
        "date": "2025-11-21",
        "close": 14390.21875,
        "volume": 940370
      },
      {
        "date": "2025-11-28",
        "close": 14608.552734,
        "volume": 886669
      },
      {
        "date": "2025-12-05",
        "close": 14673.060547,
        "volume": 1158390
      },
      {
        "date": "2025-12-12",
        "close": 14692.90918,
        "volume": 1103646
      },
      {
        "date": "2025-12-19",
        "close": 14707.795898,
        "volume": 1316762
      },
      {
        "date": "2025-12-26",
        "close": 14787.189453,
        "volume": 1233619
      },
      {
        "date": "2026-01-02",
        "close": 14687.277344,
        "volume": 1290390
      },
      {
        "date": "2026-01-09",
        "close": 14787.19043,
        "volume": 1928182
      },
      {
        "date": "2026-01-16",
        "close": 14917.078125,
        "volume": 2095913
      },
      {
        "date": "2026-01-23",
        "close": 14997.008789,
        "volume": 2175705
      },
      {
        "date": "2026-01-30",
        "close": 15146.878906,
        "volume": 2857588
      },
      {
        "date": "2026-02-06",
        "close": 14912.082031,
        "volume": 2495469
      },
      {
        "date": "2026-02-13",
        "close": 14847.138672,
        "volume": 1871578
      },
      {
        "date": "2026-02-20",
        "close": 14947.051758,
        "volume": 990639
      },
      {
        "date": "2026-02-27",
        "close": 15002.003906,
        "volume": 2306066
      },
      {
        "date": "2026-03-06",
        "close": 15071.943359,
        "volume": 1676761
      },
      {
        "date": "2026-03-13",
        "close": 15021.987305,
        "volume": 1134178
      },
      {
        "date": "2026-03-20",
        "close": 14832.151367,
        "volume": 1060536
      },
      {
        "date": "2026-03-27",
        "close": 14607.345703,
        "volume": 975364
      },
      {
        "date": "2026-04-03",
        "close": 14817.164063,
        "volume": 746745
      },
      {
        "date": "2026-04-10",
        "close": 14942.056641,
        "volume": 820674
      },
      {
        "date": "2026-04-17",
        "close": 15081.93457,
        "volume": 1308059
      },
      {
        "date": "2026-04-24",
        "close": 15071.943359,
        "volume": 1323948
      },
      {
        "date": "2026-05-01",
        "close": 14945.0,
        "volume": 1102181
      },
      {
        "date": "2026-05-08",
        "close": 15140.0,
        "volume": 1339177
      },
      {
        "date": "2026-05-15",
        "close": 15165.0,
        "volume": 1758141
      },
      {
        "date": "2026-05-22",
        "close": 15200.0,
        "volume": 1041243
      },
      {
        "date": "2026-05-29",
        "close": 15230.0,
        "volume": 1272550
      },
      {
        "date": "2026-06-05",
        "close": 15275.0,
        "volume": 157790
      },
      {
        "date": "2026-06-12",
        "close": 15000.0,
        "volume": 84824
      },
      {
        "date": "2026-06-19",
        "close": 15065.0,
        "volume": 242891
      },
      {
        "date": "2026-06-26",
        "close": 14935.0,
        "volume": 222532
      },
      {
        "date": "2026-07-03",
        "close": 15110.0,
        "volume": 108209
      },
      {
        "date": "2026-07-10",
        "close": 14985.0,
        "volume": 428392
      },
      {
        "date": "2026-07-17",
        "close": 14835.0,
        "volume": 294354
      },
      {
        "date": "2026-07-24",
        "close": 14645.0,
        "volume": 273194
      },
      {
        "date": "2026-07-31",
        "close": 14600.0,
        "volume": 349009
      },
      {
        "date": "2026-08-07",
        "close": 14830.0,
        "volume": 224244
      }
    ],
    "sharemaestro_context": {
      "trend": 14972.525618,
      "fair_value": 12765.095966,
      "market_activity": -2.733732,
      "market_dynamics": -1.181618,
      "relative_strength": -20.252231
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.271756
      }
    ]
  }
}