{
  "ticker": {
    "uuid": "6ee4ad77-37f7-4da3-8706-e2c92febe25e",
    "symbol": "SXT",
    "name": "Sensient Technologies Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 129.87,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 115.195791,
    "boundary_margin": 0.127385,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.55086,
    "volatility_stability": 1.1398,
    "risk_context": 0.1815,
    "current_regime": {
      "move": 0.820722,
      "interruption": -0.292235,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.937,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.363843,
        "direction_boundary": 79.891388,
        "core_momentum": -0.307011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243285
      },
      {
        "date": "2023-08-25",
        "close": 56.82004,
        "direction_boundary": 75.364702,
        "core_momentum": -0.246066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245489
      },
      {
        "date": "2023-09-01",
        "close": 58.635558,
        "direction_boundary": 71.724877,
        "core_momentum": -0.182493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249039
      },
      {
        "date": "2023-09-08",
        "close": 60.403797,
        "direction_boundary": 73.674123,
        "core_momentum": -0.180122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229212
      },
      {
        "date": "2023-09-15",
        "close": 60.318694,
        "direction_boundary": 68.63934,
        "core_momentum": -0.121223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229035
      },
      {
        "date": "2023-09-22",
        "close": 57.255008,
        "direction_boundary": 65.590755,
        "core_momentum": -0.127087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228026
      },
      {
        "date": "2023-09-29",
        "close": 55.297652,
        "direction_boundary": 64.057225,
        "core_momentum": -0.136746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220484
      },
      {
        "date": "2023-10-06",
        "close": 53.349753,
        "direction_boundary": 63.715414,
        "core_momentum": -0.162687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223339
      },
      {
        "date": "2023-10-13",
        "close": 50.248243,
        "direction_boundary": 63.761605,
        "core_momentum": -0.211936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233003
      },
      {
        "date": "2023-10-20",
        "close": 54.446628,
        "direction_boundary": 63.6877,
        "core_momentum": -0.1451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26647
      },
      {
        "date": "2023-10-27",
        "close": 52.839139,
        "direction_boundary": 65.378278,
        "core_momentum": -0.191794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26783
      },
      {
        "date": "2023-11-03",
        "close": 55.874458,
        "direction_boundary": 63.530651,
        "core_momentum": -0.120512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279628
      },
      {
        "date": "2023-11-10",
        "close": 54.817528,
        "direction_boundary": 67.313123,
        "core_momentum": -0.185634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278563
      },
      {
        "date": "2023-11-17",
        "close": 57.835967,
        "direction_boundary": 67.591929,
        "core_momentum": -0.144336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291157
      },
      {
        "date": "2023-11-24",
        "close": 56.017286,
        "direction_boundary": 68.995254,
        "core_momentum": -0.188099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292555
      },
      {
        "date": "2023-12-01",
        "close": 56.864734,
        "direction_boundary": 70.305643,
        "core_momentum": -0.191178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277594
      },
      {
        "date": "2023-12-08",
        "close": 58.435846,
        "direction_boundary": 68.075193,
        "core_momentum": -0.141599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281641
      },
      {
        "date": "2023-12-15",
        "close": 62.48265,
        "direction_boundary": 67.498994,
        "core_momentum": -0.074317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299755
      },
      {
        "date": "2023-12-22",
        "close": 63.111095,
        "direction_boundary": 67.7778,
        "core_momentum": -0.068853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284993
      },
      {
        "date": "2023-12-29",
        "close": 62.844482,
        "direction_boundary": 67.768506,
        "core_momentum": -0.072659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282956
      },
      {
        "date": "2024-01-05",
        "close": 60.035524,
        "direction_boundary": 69.041722,
        "core_momentum": -0.130446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284028
      },
      {
        "date": "2024-01-12",
        "close": 59.797477,
        "direction_boundary": 72.480332,
        "core_momentum": -0.174983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283505
      },
      {
        "date": "2024-01-19",
        "close": 58.188277,
        "direction_boundary": 68.772209,
        "core_momentum": -0.153898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277117
      },
      {
        "date": "2024-01-26",
        "close": 59.787955,
        "direction_boundary": 67.415352,
        "core_momentum": -0.11314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279764
      },
      {
        "date": "2024-02-02",
        "close": 59.949827,
        "direction_boundary": 72.935716,
        "core_momentum": -0.178046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272682
      },
      {
        "date": "2024-02-09",
        "close": 57.889385,
        "direction_boundary": 69.229463,
        "core_momentum": -0.163804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269904
      },
      {
        "date": "2024-02-16",
        "close": 62.787791,
        "direction_boundary": 72.396641,
        "core_momentum": -0.132725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291341
      },
      {
        "date": "2024-02-23",
        "close": 64.887108,
        "direction_boundary": 69.87411,
        "core_momentum": -0.071371,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.292501
      },
      {
        "date": "2024-03-01",
        "close": 63.91893,
        "direction_boundary": 71.135376,
        "core_momentum": -0.101447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291228
      },
      {
        "date": "2024-03-08",
        "close": 65.826528,
        "direction_boundary": 65.501723,
        "core_momentum": 0.004959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291173
      },
      {
        "date": "2024-03-15",
        "close": 66.056591,
        "direction_boundary": 65.725948,
        "core_momentum": 0.005031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291094
      },
      {
        "date": "2024-03-22",
        "close": 65.050069,
        "direction_boundary": 68.696929,
        "core_momentum": -0.053086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281344
      },
      {
        "date": "2024-03-29",
        "close": 66.324996,
        "direction_boundary": 71.527769,
        "core_momentum": -0.072738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27604
      },
      {
        "date": "2024-04-05",
        "close": 64.522843,
        "direction_boundary": 70.481386,
        "core_momentum": -0.084541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273689
      },
      {
        "date": "2024-04-12",
        "close": 65.491021,
        "direction_boundary": 70.369273,
        "core_momentum": -0.069324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256041
      },
      {
        "date": "2024-04-19",
        "close": 66.277067,
        "direction_boundary": 69.87411,
        "core_momentum": -0.051479,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235348
      },
      {
        "date": "2024-04-26",
        "close": 67.446549,
        "direction_boundary": 69.565801,
        "core_momentum": -0.030464,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229336
      },
      {
        "date": "2024-05-03",
        "close": 71.328848,
        "direction_boundary": 71.200774,
        "core_momentum": 0.001799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229381
      },
      {
        "date": "2024-05-10",
        "close": 73.632577,
        "direction_boundary": 69.162441,
        "core_momentum": 0.064632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227588
      },
      {
        "date": "2024-05-17",
        "close": 73.237377,
        "direction_boundary": 69.613317,
        "core_momentum": 0.05206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220268
      },
      {
        "date": "2024-05-24",
        "close": 72.736147,
        "direction_boundary": 68.138578,
        "core_momentum": 0.067474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213568
      },
      {
        "date": "2024-05-31",
        "close": 74.866373,
        "direction_boundary": 72.421896,
        "core_momentum": 0.033753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215071
      },
      {
        "date": "2024-06-07",
        "close": 73.353045,
        "direction_boundary": 70.975337,
        "core_momentum": 0.0335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217822
      },
      {
        "date": "2024-06-14",
        "close": 72.687952,
        "direction_boundary": 70.064192,
        "core_momentum": 0.037448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202141
      },
      {
        "date": "2024-06-21",
        "close": 71.791521,
        "direction_boundary": 65.339391,
        "core_momentum": 0.098748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203597
      },
      {
        "date": "2024-06-28",
        "close": 71.51199,
        "direction_boundary": 66.81413,
        "core_momentum": 0.070312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203567
      },
      {
        "date": "2024-07-05",
        "close": 71.357765,
        "direction_boundary": 64.061911,
        "core_momentum": 0.113888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190408
      },
      {
        "date": "2024-07-12",
        "close": 75.502549,
        "direction_boundary": 64.672471,
        "core_momentum": 0.16746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201771
      },
      {
        "date": "2024-07-19",
        "close": 76.38934,
        "direction_boundary": 61.42241,
        "core_momentum": 0.243672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194889
      },
      {
        "date": "2024-07-26",
        "close": 73.873553,
        "direction_boundary": 60.811849,
        "core_momentum": 0.214789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202506
      },
      {
        "date": "2024-08-02",
        "close": 71.020399,
        "direction_boundary": 58.191134,
        "core_momentum": 0.220468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21291
      },
      {
        "date": "2024-08-09",
        "close": 69.442711,
        "direction_boundary": 55.675885,
        "core_momentum": 0.247267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208699
      },
      {
        "date": "2024-08-16",
        "close": 70.829045,
        "direction_boundary": 55.363843,
        "core_momentum": 0.279338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180475
      },
      {
        "date": "2024-08-23",
        "close": 73.155759,
        "direction_boundary": 56.82004,
        "core_momentum": 0.287499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1803
      },
      {
        "date": "2024-08-30",
        "close": 75.463083,
        "direction_boundary": 58.635558,
        "core_momentum": 0.286985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181578
      },
      {
        "date": "2024-09-06",
        "close": 71.827593,
        "direction_boundary": 60.403797,
        "core_momentum": 0.189124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194041
      },
      {
        "date": "2024-09-13",
        "close": 73.223621,
        "direction_boundary": 60.318694,
        "core_momentum": 0.213946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195289
      },
      {
        "date": "2024-09-20",
        "close": 75.152855,
        "direction_boundary": 57.255008,
        "core_momentum": 0.312599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19553
      },
      {
        "date": "2024-09-27",
        "close": 77.266286,
        "direction_boundary": 55.297652,
        "core_momentum": 0.39728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197044
      },
      {
        "date": "2024-10-04",
        "close": 75.133465,
        "direction_boundary": 53.349753,
        "core_momentum": 0.408319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197196
      },
      {
        "date": "2024-10-11",
        "close": 75.230412,
        "direction_boundary": 50.248243,
        "core_momentum": 0.497175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196851
      },
      {
        "date": "2024-10-18",
        "close": 76.267738,
        "direction_boundary": 54.446628,
        "core_momentum": 0.40078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196984
      },
      {
        "date": "2024-10-25",
        "close": 75.181939,
        "direction_boundary": 52.839139,
        "core_momentum": 0.422846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19802
      },
      {
        "date": "2024-11-01",
        "close": 73.330262,
        "direction_boundary": 55.874458,
        "core_momentum": 0.312411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187188
      },
      {
        "date": "2024-11-08",
        "close": 77.560053,
        "direction_boundary": 54.817528,
        "core_momentum": 0.414877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197887
      },
      {
        "date": "2024-11-15",
        "close": 75.054971,
        "direction_boundary": 57.835967,
        "core_momentum": 0.297721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203516
      },
      {
        "date": "2024-11-22",
        "close": 76.682787,
        "direction_boundary": 56.017286,
        "core_momentum": 0.368913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205126
      },
      {
        "date": "2024-11-29",
        "close": 75.678805,
        "direction_boundary": 56.864734,
        "core_momentum": 0.330857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202394
      },
      {
        "date": "2024-12-06",
        "close": 76.127185,
        "direction_boundary": 58.435846,
        "core_momentum": 0.302748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200255
      },
      {
        "date": "2024-12-13",
        "close": 75.337646,
        "direction_boundary": 62.48265,
        "core_momentum": 0.205737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200402
      },
      {
        "date": "2024-12-20",
        "close": 71.487423,
        "direction_boundary": 63.111095,
        "core_momentum": 0.132724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213199
      },
      {
        "date": "2024-12-27",
        "close": 70.356725,
        "direction_boundary": 62.844482,
        "core_momentum": 0.119537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214273
      },
      {
        "date": "2025-01-03",
        "close": 68.153813,
        "direction_boundary": 60.035524,
        "core_momentum": 0.135225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218599
      },
      {
        "date": "2025-01-10",
        "close": 65.609742,
        "direction_boundary": 59.797477,
        "core_momentum": 0.097199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207243
      },
      {
        "date": "2025-01-17",
        "close": 71.857825,
        "direction_boundary": 58.188277,
        "core_momentum": 0.234919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245878
      },
      {
        "date": "2025-01-24",
        "close": 74.138716,
        "direction_boundary": 59.787955,
        "core_momentum": 0.240028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245871
      },
      {
        "date": "2025-01-31",
        "close": 73.602609,
        "direction_boundary": 59.949827,
        "core_momentum": 0.227737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239495
      },
      {
        "date": "2025-02-07",
        "close": 74.39157,
        "direction_boundary": 57.889385,
        "core_momentum": 0.285064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237296
      },
      {
        "date": "2025-02-14",
        "close": 69.805184,
        "direction_boundary": 62.787791,
        "core_momentum": 0.111764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252933
      },
      {
        "date": "2025-02-21",
        "close": 67.84519,
        "direction_boundary": 64.887108,
        "core_momentum": 0.045588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251172
      },
      {
        "date": "2025-02-28",
        "close": 68.01179,
        "direction_boundary": 63.91893,
        "core_momentum": 0.064032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246528
      },
      {
        "date": "2025-03-07",
        "close": 71.529979,
        "direction_boundary": 65.826528,
        "core_momentum": 0.086644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248632
      },
      {
        "date": "2025-03-14",
        "close": 71.833778,
        "direction_boundary": 66.056591,
        "core_momentum": 0.087458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247156
      },
      {
        "date": "2025-03-21",
        "close": 71.32418,
        "direction_boundary": 65.050069,
        "core_momentum": 0.09645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244239
      },
      {
        "date": "2025-03-28",
        "close": 72.127777,
        "direction_boundary": 66.324996,
        "core_momentum": 0.08749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24127
      },
      {
        "date": "2025-04-04",
        "close": 73.166574,
        "direction_boundary": 64.522843,
        "core_momentum": 0.133964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239507
      },
      {
        "date": "2025-04-11",
        "close": 72.627576,
        "direction_boundary": 65.491021,
        "core_momentum": 0.10897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239642
      },
      {
        "date": "2025-04-18",
        "close": 73.068574,
        "direction_boundary": 66.277067,
        "core_momentum": 0.102471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238915
      },
      {
        "date": "2025-04-25",
        "close": 89.169924,
        "direction_boundary": 67.446549,
        "core_momentum": 0.322083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365908
      },
      {
        "date": "2025-05-02",
        "close": 91.855116,
        "direction_boundary": 71.328848,
        "core_momentum": 0.28777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364339
      },
      {
        "date": "2025-05-09",
        "close": 93.72691,
        "direction_boundary": 73.632577,
        "core_momentum": 0.2729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358346
      },
      {
        "date": "2025-05-16",
        "close": 92.79312,
        "direction_boundary": 73.237377,
        "core_momentum": 0.267019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354615
      },
      {
        "date": "2025-05-23",
        "close": 92.458482,
        "direction_boundary": 72.736147,
        "core_momentum": 0.271149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354439
      },
      {
        "date": "2025-05-30",
        "close": 93.039177,
        "direction_boundary": 74.866373,
        "core_momentum": 0.242737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353227
      },
      {
        "date": "2025-06-06",
        "close": 94.485994,
        "direction_boundary": 73.353045,
        "core_momentum": 0.288099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353364
      },
      {
        "date": "2025-06-13",
        "close": 93.255708,
        "direction_boundary": 72.687952,
        "core_momentum": 0.28296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353668
      },
      {
        "date": "2025-06-20",
        "close": 94.377729,
        "direction_boundary": 71.791521,
        "core_momentum": 0.314608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34268
      },
      {
        "date": "2025-06-27",
        "close": 96.857986,
        "direction_boundary": 71.51199,
        "core_momentum": 0.35443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34109
      },
      {
        "date": "2025-07-04",
        "close": 106.19832,
        "direction_boundary": 71.357765,
        "core_momentum": 0.488252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352132
      },
      {
        "date": "2025-07-11",
        "close": 106.916808,
        "direction_boundary": 75.502549,
        "core_momentum": 0.416069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343486
      },
      {
        "date": "2025-07-18",
        "close": 107.369553,
        "direction_boundary": 76.38934,
        "core_momentum": 0.405557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32773
      },
      {
        "date": "2025-07-25",
        "close": 111.503315,
        "direction_boundary": 73.873553,
        "core_momentum": 0.509381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328484
      },
      {
        "date": "2025-08-01",
        "close": 109.948233,
        "direction_boundary": 71.020399,
        "core_momentum": 0.548122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329565
      },
      {
        "date": "2025-08-08",
        "close": 115.195791,
        "direction_boundary": 69.442711,
        "core_momentum": 0.658861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332286
      },
      {
        "date": "2025-08-15",
        "close": 116.805884,
        "direction_boundary": 70.829045,
        "core_momentum": 0.649124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311486
      },
      {
        "date": "2025-08-22",
        "close": 113.309116,
        "direction_boundary": 73.155759,
        "core_momentum": 0.548875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31209
      },
      {
        "date": "2025-08-29",
        "close": 112.074382,
        "direction_boundary": 75.463083,
        "core_momentum": 0.485155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314122
      },
      {
        "date": "2025-09-05",
        "close": 111.461953,
        "direction_boundary": 71.827593,
        "core_momentum": 0.551799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312572
      },
      {
        "date": "2025-09-12",
        "close": 105.120357,
        "direction_boundary": 73.223621,
        "core_momentum": 0.435607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32941
      },
      {
        "date": "2025-09-19",
        "close": 101.682856,
        "direction_boundary": 75.152855,
        "core_momentum": 0.353014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334811
      },
      {
        "date": "2025-09-26",
        "close": 94.313961,
        "direction_boundary": 77.266286,
        "core_momentum": 0.220635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356801
      },
      {
        "date": "2025-10-03",
        "close": 93.741044,
        "direction_boundary": 75.133465,
        "core_momentum": 0.24766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357466
      },
      {
        "date": "2025-10-10",
        "close": 91.518522,
        "direction_boundary": 75.230412,
        "core_momentum": 0.21651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359772
      },
      {
        "date": "2025-10-17",
        "close": 94.610297,
        "direction_boundary": 76.267738,
        "core_momentum": 0.240502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361313
      },
      {
        "date": "2025-10-24",
        "close": 95.538817,
        "direction_boundary": 75.181939,
        "core_momentum": 0.270768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237041
      },
      {
        "date": "2025-10-31",
        "close": 93.138493,
        "direction_boundary": 73.330262,
        "core_momentum": 0.270124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2368
      },
      {
        "date": "2025-11-07",
        "close": 92.032171,
        "direction_boundary": 77.560053,
        "core_momentum": 0.186592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235659
      },
      {
        "date": "2025-11-14",
        "close": 93.192461,
        "direction_boundary": 75.054971,
        "core_momentum": 0.241656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235951
      },
      {
        "date": "2025-11-21",
        "close": 94.12508,
        "direction_boundary": 76.682787,
        "core_momentum": 0.22746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236267
      },
      {
        "date": "2025-11-28",
        "close": 96.724508,
        "direction_boundary": 75.678805,
        "core_momentum": 0.278092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239032
      },
      {
        "date": "2025-12-05",
        "close": 91.664553,
        "direction_boundary": 76.127185,
        "core_momentum": 0.204097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249959
      },
      {
        "date": "2025-12-12",
        "close": 93.172618,
        "direction_boundary": 75.337646,
        "core_momentum": 0.236734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250478
      },
      {
        "date": "2025-12-19",
        "close": 95.990318,
        "direction_boundary": 71.487423,
        "core_momentum": 0.342758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25339
      },
      {
        "date": "2025-12-26",
        "close": 95.355344,
        "direction_boundary": 70.356725,
        "core_momentum": 0.355312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250902
      },
      {
        "date": "2026-01-02",
        "close": 92.706309,
        "direction_boundary": 68.153813,
        "core_momentum": 0.360251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214912
      },
      {
        "date": "2026-01-09",
        "close": 97.349561,
        "direction_boundary": 65.609742,
        "core_momentum": 0.483767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227194
      },
      {
        "date": "2026-01-16",
        "close": 96.536,
        "direction_boundary": 71.857825,
        "core_momentum": 0.343431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226998
      },
      {
        "date": "2026-01-23",
        "close": 95.26605,
        "direction_boundary": 74.138716,
        "core_momentum": 0.28497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219065
      },
      {
        "date": "2026-01-30",
        "close": 93.777828,
        "direction_boundary": 73.602609,
        "core_momentum": 0.27411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219202
      },
      {
        "date": "2026-02-06",
        "close": 97.14055,
        "direction_boundary": 74.39157,
        "core_momentum": 0.305801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214232
      },
      {
        "date": "2026-02-13",
        "close": 92.706046,
        "direction_boundary": 69.805184,
        "core_momentum": 0.328068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219099
      },
      {
        "date": "2026-02-20",
        "close": 90.154961,
        "direction_boundary": 67.84519,
        "core_momentum": 0.328833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218637
      },
      {
        "date": "2026-02-27",
        "close": 101.176447,
        "direction_boundary": 68.01179,
        "core_momentum": 0.487631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278175
      },
      {
        "date": "2026-03-06",
        "close": 91.201305,
        "direction_boundary": 71.529979,
        "core_momentum": 0.275008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31077
      },
      {
        "date": "2026-03-13",
        "close": 88.839557,
        "direction_boundary": 71.833778,
        "core_momentum": 0.236738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303331
      },
      {
        "date": "2026-03-20",
        "close": 82.671113,
        "direction_boundary": 71.32418,
        "core_momentum": 0.15909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314704
      },
      {
        "date": "2026-03-27",
        "close": 86.358228,
        "direction_boundary": 72.127777,
        "core_momentum": 0.197295,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.306962
      },
      {
        "date": "2026-04-03",
        "close": 92.008484,
        "direction_boundary": 73.166574,
        "core_momentum": 0.257521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320555
      },
      {
        "date": "2026-04-10",
        "close": 92.835594,
        "direction_boundary": 72.627576,
        "core_momentum": 0.278242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319022
      },
      {
        "date": "2026-04-17",
        "close": 99.91087,
        "direction_boundary": 73.068574,
        "core_momentum": 0.367358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331879
      },
      {
        "date": "2026-04-24",
        "close": 122.721161,
        "direction_boundary": 89.169924,
        "core_momentum": 0.376262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435812
      },
      {
        "date": "2026-05-01",
        "close": 112.53675,
        "direction_boundary": 91.855116,
        "core_momentum": 0.225155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453561
      },
      {
        "date": "2026-05-08",
        "close": 117.788398,
        "direction_boundary": 93.72691,
        "core_momentum": 0.256719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455699
      },
      {
        "date": "2026-05-15",
        "close": 113.93,
        "direction_boundary": 92.79312,
        "core_momentum": 0.227785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459505
      },
      {
        "date": "2026-05-22",
        "close": 114.44,
        "direction_boundary": 92.458482,
        "core_momentum": 0.237745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459515
      },
      {
        "date": "2026-05-29",
        "close": 113.85,
        "direction_boundary": 93.039177,
        "core_momentum": 0.223678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45893
      },
      {
        "date": "2026-06-05",
        "close": 112.19,
        "direction_boundary": 94.485994,
        "core_momentum": 0.187372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45186
      },
      {
        "date": "2026-06-12",
        "close": 124.11,
        "direction_boundary": 93.255708,
        "core_momentum": 0.330857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469951
      },
      {
        "date": "2026-06-19",
        "close": 113.48,
        "direction_boundary": 94.377729,
        "core_momentum": 0.202402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489165
      },
      {
        "date": "2026-06-26",
        "close": 120.18,
        "direction_boundary": 96.857986,
        "core_momentum": 0.240786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493774
      },
      {
        "date": "2026-07-03",
        "close": 124.086515,
        "direction_boundary": 106.19832,
        "core_momentum": 0.168441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491784
      },
      {
        "date": "2026-07-10",
        "close": 115.46455,
        "direction_boundary": 106.916808,
        "core_momentum": 0.079948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501742
      },
      {
        "date": "2026-07-17",
        "close": 108.696557,
        "direction_boundary": 107.369553,
        "core_momentum": 0.012359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509959
      },
      {
        "date": "2026-07-24",
        "close": 126.37906,
        "direction_boundary": 111.503315,
        "core_momentum": 0.133411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547799
      },
      {
        "date": "2026-07-31",
        "close": 123.269172,
        "direction_boundary": 109.948233,
        "core_momentum": 0.121156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548836
      },
      {
        "date": "2026-08-07",
        "close": 129.87,
        "direction_boundary": 115.195791,
        "core_momentum": 0.127385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55086
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.363843,
        "volume": 1248100
      },
      {
        "date": "2023-08-25",
        "close": 56.82004,
        "volume": 841881
      },
      {
        "date": "2023-09-01",
        "close": 58.635558,
        "volume": 687649
      },
      {
        "date": "2023-09-08",
        "close": 60.403797,
        "volume": 1385340
      },
      {
        "date": "2023-09-15",
        "close": 60.318694,
        "volume": 9067230
      },
      {
        "date": "2023-09-22",
        "close": 57.255008,
        "volume": 1183818
      },
      {
        "date": "2023-09-29",
        "close": 55.297652,
        "volume": 1302275
      },
      {
        "date": "2023-10-06",
        "close": 53.349753,
        "volume": 1196609
      },
      {
        "date": "2023-10-13",
        "close": 50.248243,
        "volume": 1220206
      },
      {
        "date": "2023-10-20",
        "close": 54.446628,
        "volume": 2185137
      },
      {
        "date": "2023-10-27",
        "close": 52.839139,
        "volume": 1345268
      },
      {
        "date": "2023-11-03",
        "close": 55.874458,
        "volume": 758250
      },
      {
        "date": "2023-11-10",
        "close": 54.817528,
        "volume": 726081
      },
      {
        "date": "2023-11-17",
        "close": 57.835967,
        "volume": 1056228
      },
      {
        "date": "2023-11-24",
        "close": 56.017286,
        "volume": 2986820
      },
      {
        "date": "2023-12-01",
        "close": 56.864734,
        "volume": 1105787
      },
      {
        "date": "2023-12-08",
        "close": 58.435846,
        "volume": 1002266
      },
      {
        "date": "2023-12-15",
        "close": 62.48265,
        "volume": 2174038
      },
      {
        "date": "2023-12-22",
        "close": 63.111095,
        "volume": 1326021
      },
      {
        "date": "2023-12-29",
        "close": 62.844482,
        "volume": 490072
      },
      {
        "date": "2024-01-05",
        "close": 60.035524,
        "volume": 641553
      },
      {
        "date": "2024-01-12",
        "close": 59.797477,
        "volume": 612015
      },
      {
        "date": "2024-01-19",
        "close": 58.188277,
        "volume": 583948
      },
      {
        "date": "2024-01-26",
        "close": 59.787955,
        "volume": 707167
      },
      {
        "date": "2024-02-02",
        "close": 59.949827,
        "volume": 833754
      },
      {
        "date": "2024-02-09",
        "close": 57.889385,
        "volume": 1539622
      },
      {
        "date": "2024-02-16",
        "close": 62.787791,
        "volume": 1647779
      },
      {
        "date": "2024-02-23",
        "close": 64.887108,
        "volume": 842417
      },
      {
        "date": "2024-03-01",
        "close": 63.91893,
        "volume": 1149681
      },
      {
        "date": "2024-03-08",
        "close": 65.826528,
        "volume": 897479
      },
      {
        "date": "2024-03-15",
        "close": 66.056591,
        "volume": 1235479
      },
      {
        "date": "2024-03-22",
        "close": 65.050069,
        "volume": 952769
      },
      {
        "date": "2024-03-29",
        "close": 66.324996,
        "volume": 706779
      },
      {
        "date": "2024-04-05",
        "close": 64.522843,
        "volume": 779255
      },
      {
        "date": "2024-04-12",
        "close": 65.491021,
        "volume": 984203
      },
      {
        "date": "2024-04-19",
        "close": 66.277067,
        "volume": 1184486
      },
      {
        "date": "2024-04-26",
        "close": 67.446549,
        "volume": 2476251
      },
      {
        "date": "2024-05-03",
        "close": 71.328848,
        "volume": 1069939
      },
      {
        "date": "2024-05-10",
        "close": 73.632577,
        "volume": 759223
      },
      {
        "date": "2024-05-17",
        "close": 73.237377,
        "volume": 738741
      },
      {
        "date": "2024-05-24",
        "close": 72.736147,
        "volume": 660547
      },
      {
        "date": "2024-05-31",
        "close": 74.866373,
        "volume": 970034
      },
      {
        "date": "2024-06-07",
        "close": 73.353045,
        "volume": 624987
      },
      {
        "date": "2024-06-14",
        "close": 72.687952,
        "volume": 670323
      },
      {
        "date": "2024-06-21",
        "close": 71.791521,
        "volume": 725119
      },
      {
        "date": "2024-06-28",
        "close": 71.51199,
        "volume": 1169744
      },
      {
        "date": "2024-07-05",
        "close": 71.357765,
        "volume": 394526
      },
      {
        "date": "2024-07-12",
        "close": 75.502549,
        "volume": 796618
      },
      {
        "date": "2024-07-19",
        "close": 76.38934,
        "volume": 818421
      },
      {
        "date": "2024-07-26",
        "close": 73.873553,
        "volume": 1127249
      },
      {
        "date": "2024-08-02",
        "close": 71.020399,
        "volume": 1047808
      },
      {
        "date": "2024-08-09",
        "close": 69.442711,
        "volume": 796545
      },
      {
        "date": "2024-08-16",
        "close": 70.829045,
        "volume": 567181
      },
      {
        "date": "2024-08-23",
        "close": 73.155759,
        "volume": 571176
      },
      {
        "date": "2024-08-30",
        "close": 75.463083,
        "volume": 670369
      },
      {
        "date": "2024-09-06",
        "close": 71.827593,
        "volume": 407512
      },
      {
        "date": "2024-09-13",
        "close": 73.223621,
        "volume": 494919
      },
      {
        "date": "2024-09-20",
        "close": 75.152855,
        "volume": 1030529
      },
      {
        "date": "2024-09-27",
        "close": 77.266286,
        "volume": 461383
      },
      {
        "date": "2024-10-04",
        "close": 75.133465,
        "volume": 442422
      },
      {
        "date": "2024-10-11",
        "close": 75.230412,
        "volume": 449298
      },
      {
        "date": "2024-10-18",
        "close": 76.267738,
        "volume": 429518
      },
      {
        "date": "2024-10-25",
        "close": 75.181939,
        "volume": 484918
      },
      {
        "date": "2024-11-01",
        "close": 73.330262,
        "volume": 662932
      },
      {
        "date": "2024-11-08",
        "close": 77.560053,
        "volume": 1099329
      },
      {
        "date": "2024-11-15",
        "close": 75.054971,
        "volume": 785851
      },
      {
        "date": "2024-11-22",
        "close": 76.682787,
        "volume": 821426
      },
      {
        "date": "2024-11-29",
        "close": 75.678805,
        "volume": 799114
      },
      {
        "date": "2024-12-06",
        "close": 76.127185,
        "volume": 801789
      },
      {
        "date": "2024-12-13",
        "close": 75.337646,
        "volume": 959348
      },
      {
        "date": "2024-12-20",
        "close": 71.487423,
        "volume": 1268739
      },
      {
        "date": "2024-12-27",
        "close": 70.356725,
        "volume": 451305
      },
      {
        "date": "2025-01-03",
        "close": 68.153813,
        "volume": 536817
      },
      {
        "date": "2025-01-10",
        "close": 65.609742,
        "volume": 1045195
      },
      {
        "date": "2025-01-17",
        "close": 71.857825,
        "volume": 1297426
      },
      {
        "date": "2025-01-24",
        "close": 74.138716,
        "volume": 700393
      },
      {
        "date": "2025-01-31",
        "close": 73.602609,
        "volume": 657368
      },
      {
        "date": "2025-02-07",
        "close": 74.39157,
        "volume": 981967
      },
      {
        "date": "2025-02-14",
        "close": 69.805184,
        "volume": 1306184
      },
      {
        "date": "2025-02-21",
        "close": 67.84519,
        "volume": 921327
      },
      {
        "date": "2025-02-28",
        "close": 68.01179,
        "volume": 1157410
      },
      {
        "date": "2025-03-07",
        "close": 71.529979,
        "volume": 1381462
      },
      {
        "date": "2025-03-14",
        "close": 71.833778,
        "volume": 1364918
      },
      {
        "date": "2025-03-21",
        "close": 71.32418,
        "volume": 1611327
      },
      {
        "date": "2025-03-28",
        "close": 72.127777,
        "volume": 1519388
      },
      {
        "date": "2025-04-04",
        "close": 73.166574,
        "volume": 2332539
      },
      {
        "date": "2025-04-11",
        "close": 72.627576,
        "volume": 2886099
      },
      {
        "date": "2025-04-18",
        "close": 73.068574,
        "volume": 1031520
      },
      {
        "date": "2025-04-25",
        "close": 89.169924,
        "volume": 3601381
      },
      {
        "date": "2025-05-02",
        "close": 91.855116,
        "volume": 3879422
      },
      {
        "date": "2025-05-09",
        "close": 93.72691,
        "volume": 1604098
      },
      {
        "date": "2025-05-16",
        "close": 92.79312,
        "volume": 1638716
      },
      {
        "date": "2025-05-23",
        "close": 92.458482,
        "volume": 1019727
      },
      {
        "date": "2025-05-30",
        "close": 93.039177,
        "volume": 1020723
      },
      {
        "date": "2025-06-06",
        "close": 94.485994,
        "volume": 1346482
      },
      {
        "date": "2025-06-13",
        "close": 93.255708,
        "volume": 1224387
      },
      {
        "date": "2025-06-20",
        "close": 94.377729,
        "volume": 1386400
      },
      {
        "date": "2025-06-27",
        "close": 96.857986,
        "volume": 2766413
      },
      {
        "date": "2025-07-04",
        "close": 106.19832,
        "volume": 2589870
      },
      {
        "date": "2025-07-11",
        "close": 106.916808,
        "volume": 2173340
      },
      {
        "date": "2025-07-18",
        "close": 107.369553,
        "volume": 1679794
      },
      {
        "date": "2025-07-25",
        "close": 111.503315,
        "volume": 2917766
      },
      {
        "date": "2025-08-01",
        "close": 109.948233,
        "volume": 2071950
      },
      {
        "date": "2025-08-08",
        "close": 115.195791,
        "volume": 1595435
      },
      {
        "date": "2025-08-15",
        "close": 116.805884,
        "volume": 2930559
      },
      {
        "date": "2025-08-22",
        "close": 113.309116,
        "volume": 3991389
      },
      {
        "date": "2025-08-29",
        "close": 112.074382,
        "volume": 1900997
      },
      {
        "date": "2025-09-05",
        "close": 111.461953,
        "volume": 1186748
      },
      {
        "date": "2025-09-12",
        "close": 105.120357,
        "volume": 3286780
      },
      {
        "date": "2025-09-19",
        "close": 101.682856,
        "volume": 2836764
      },
      {
        "date": "2025-09-26",
        "close": 94.313961,
        "volume": 2184885
      },
      {
        "date": "2025-10-03",
        "close": 93.741044,
        "volume": 3213642
      },
      {
        "date": "2025-10-10",
        "close": 91.518522,
        "volume": 2116987
      },
      {
        "date": "2025-10-17",
        "close": 94.610297,
        "volume": 1716036
      },
      {
        "date": "2025-10-24",
        "close": 95.538817,
        "volume": 1279888
      },
      {
        "date": "2025-10-31",
        "close": 93.138493,
        "volume": 3208705
      },
      {
        "date": "2025-11-07",
        "close": 92.032171,
        "volume": 2700482
      },
      {
        "date": "2025-11-14",
        "close": 93.192461,
        "volume": 1491455
      },
      {
        "date": "2025-11-21",
        "close": 94.12508,
        "volume": 1418138
      },
      {
        "date": "2025-11-28",
        "close": 96.724508,
        "volume": 1194810
      },
      {
        "date": "2025-12-05",
        "close": 91.664553,
        "volume": 1273011
      },
      {
        "date": "2025-12-12",
        "close": 93.172618,
        "volume": 1623818
      },
      {
        "date": "2025-12-19",
        "close": 95.990318,
        "volume": 2243730
      },
      {
        "date": "2025-12-26",
        "close": 95.355344,
        "volume": 634896
      },
      {
        "date": "2026-01-02",
        "close": 92.706309,
        "volume": 477993
      },
      {
        "date": "2026-01-09",
        "close": 97.349561,
        "volume": 1000041
      },
      {
        "date": "2026-01-16",
        "close": 96.536,
        "volume": 1198029
      },
      {
        "date": "2026-01-23",
        "close": 95.26605,
        "volume": 655881
      },
      {
        "date": "2026-01-30",
        "close": 93.777828,
        "volume": 1218427
      },
      {
        "date": "2026-02-06",
        "close": 97.14055,
        "volume": 1480871
      },
      {
        "date": "2026-02-13",
        "close": 92.706046,
        "volume": 3304911
      },
      {
        "date": "2026-02-20",
        "close": 90.154961,
        "volume": 1458978
      },
      {
        "date": "2026-02-27",
        "close": 101.176447,
        "volume": 1833094
      },
      {
        "date": "2026-03-06",
        "close": 91.201305,
        "volume": 1187389
      },
      {
        "date": "2026-03-13",
        "close": 88.839557,
        "volume": 1131214
      },
      {
        "date": "2026-03-20",
        "close": 82.671113,
        "volume": 2100815
      },
      {
        "date": "2026-03-27",
        "close": 86.358228,
        "volume": 1324810
      },
      {
        "date": "2026-04-03",
        "close": 92.008484,
        "volume": 1437042
      },
      {
        "date": "2026-04-10",
        "close": 92.835594,
        "volume": 1493125
      },
      {
        "date": "2026-04-17",
        "close": 99.91087,
        "volume": 1363998
      },
      {
        "date": "2026-04-24",
        "close": 122.721161,
        "volume": 3506919
      },
      {
        "date": "2026-05-01",
        "close": 112.53675,
        "volume": 3691945
      },
      {
        "date": "2026-05-08",
        "close": 117.788398,
        "volume": 2036463
      },
      {
        "date": "2026-05-15",
        "close": 113.93,
        "volume": 1815292
      },
      {
        "date": "2026-05-22",
        "close": 114.44,
        "volume": 1919802
      },
      {
        "date": "2026-05-29",
        "close": 113.85,
        "volume": 1279019
      },
      {
        "date": "2026-06-05",
        "close": 112.19,
        "volume": 1711550
      },
      {
        "date": "2026-06-12",
        "close": 124.11,
        "volume": 1548759
      },
      {
        "date": "2026-06-19",
        "close": 113.48,
        "volume": 3531356
      },
      {
        "date": "2026-06-26",
        "close": 120.18,
        "volume": 3211586
      },
      {
        "date": "2026-07-03",
        "close": 124.086515,
        "volume": 1801647
      },
      {
        "date": "2026-07-10",
        "close": 115.46455,
        "volume": 2543991
      },
      {
        "date": "2026-07-17",
        "close": 108.696557,
        "volume": 2487348
      },
      {
        "date": "2026-07-24",
        "close": 126.37906,
        "volume": 5401260
      },
      {
        "date": "2026-07-31",
        "close": 123.269172,
        "volume": 2552351
      },
      {
        "date": "2026-08-07",
        "close": 129.87,
        "volume": 1325924
      }
    ],
    "sharemaestro_context": {
      "trend": 106.452507,
      "fair_value": 82.615583,
      "market_activity": 54.483732,
      "market_dynamics": 0.216362,
      "relative_strength": 12.617869
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.003597,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9697,
        "conditional_difference": -0.007454,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.03901,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9167,
        "conditional_difference": 0.008745,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.028059,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.002164,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.28296,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.218928,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.021781
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": -0.077921
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.02833
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.016043
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.058242
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.02174
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.003495
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.036841
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.820722
      }
    ]
  }
}